History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-13 | 2025-10-09 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-10 | 2025-10-08 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-09 | 2025-10-06 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-08 | 2025-10-03 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-06 | 2025-10-02 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-03 | 2025-09-30 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-10-02 | 2025-09-29 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-30 | 2025-09-26 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-29 | 2025-09-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-26 | 2025-09-24 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-25 | 2025-09-23 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-24 | 2025-09-22 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-23 | 2025-09-19 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-22 | 2025-09-18 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-19 | 2025-09-17 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-18 | 2025-09-16 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-17 | 2025-09-15 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-16 | 2025-09-12 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-15 | 2025-09-11 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-12 | 2025-09-10 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-11 | 2025-09-09 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-10 | 2025-09-08 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-09 | 2025-09-05 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-08 | 2025-09-04 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-05 | 2025-09-03 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-04 | 2025-09-02 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-03 | 2025-09-01 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-02 | 2025-08-29 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-09-01 | 2025-08-28 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-29 | 2025-08-27 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-28 | 2025-08-26 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-27 | 2025-08-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-26 | 2025-08-22 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-25 | 2025-08-21 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-22 | 2025-08-20 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-21 | 2025-08-19 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-20 | 2025-08-18 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-19 | 2025-08-15 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-18 | 2025-08-14 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-15 | 2025-08-13 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-14 | 2025-08-12 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-13 | 2025-08-11 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-12 | 2025-08-08 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-11 | 2025-08-07 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-08 | 2025-08-06 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-07 | 2025-08-05 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-06 | 2025-08-04 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-05 | 2025-08-01 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-04 | 2025-07-31 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-08-01 | 2025-07-30 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-31 | 2025-07-29 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-30 | 2025-07-28 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-29 | 2025-07-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-28 | 2025-07-24 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-25 | 2025-07-23 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-24 | 2025-07-22 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-23 | 2025-07-21 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-22 | 2025-07-18 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-21 | 2025-07-17 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-18 | 2025-07-16 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-17 | 2025-07-15 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-16 | 2025-07-14 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-15 | 2025-07-11 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-14 | 2025-07-10 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-11 | 2025-07-09 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-10 | 2025-07-08 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-09 | 2025-07-07 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-08 | 2025-07-04 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-07 | 2025-07-03 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-04 | 2025-07-02 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-03 | 2025-06-30 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-07-02 | 2025-06-27 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-30 | 2025-06-26 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-27 | 2025-06-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-26 | 2025-06-24 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-25 | 2025-06-23 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-24 | 2025-06-20 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-23 | 2025-06-19 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-20 | 2025-06-18 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-19 | 2025-06-17 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-18 | 2025-06-16 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-17 | 2025-06-13 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-16 | 2025-06-12 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-13 | 2025-06-11 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-12 | 2025-06-10 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-11 | 2025-06-09 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-10 | 2025-06-06 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-09 | 2025-06-05 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-06 | 2025-06-04 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-05 | 2025-06-03 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-04 | 2025-06-02 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-03 | 2025-05-30 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-06-02 | 2025-05-29 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-30 | 2025-05-28 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-29 | 2025-05-27 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-28 | 2025-05-26 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-27 | 2025-05-23 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-26 | 2025-05-22 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-23 | 2025-05-21 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-22 | 2025-05-20 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-21 | 2025-05-19 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-20 | 2025-05-16 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-19 | 2025-05-15 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-16 | 2025-05-14 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-15 | 2025-05-13 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-14 | 2025-05-12 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-13 | 2025-05-09 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-12 | 2025-05-08 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-09 | 2025-05-07 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-08 | 2025-05-06 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-07 | 2025-05-02 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-06 | 2025-04-30 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-05-02 | 2025-04-29 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-30 | 2025-04-28 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-29 | 2025-04-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-28 | 2025-04-24 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-25 | 2025-04-23 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-24 | 2025-04-22 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-23 | 2025-04-17 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-22 | 2025-04-16 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-17 | 2025-04-15 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-16 | 2025-04-14 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-15 | 2025-04-11 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-14 | 2025-04-10 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-11 | 2025-04-09 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-10 | 2025-04-08 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-09 | 2025-04-07 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-08 | 2025-04-03 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-07 | 2025-04-02 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-03 | 2025-04-01 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-02 | 2025-03-31 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-04-01 | 2025-03-28 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-31 | 2025-03-27 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-28 | 2025-03-26 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-27 | 2025-03-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-26 | 2025-03-24 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-25 | 2025-03-21 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-24 | 2025-03-20 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-21 | 2025-03-19 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-20 | 2025-03-18 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-19 | 2025-03-17 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-18 | 2025-03-14 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-17 | 2025-03-13 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-14 | 2025-03-12 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-13 | 2025-03-11 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-12 | 2025-03-10 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-11 | 2025-03-07 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-10 | 2025-03-06 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-07 | 2025-03-05 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-06 | 2025-03-04 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-05 | 2025-03-03 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-04 | 2025-02-28 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-03-03 | 2025-02-27 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-02-28 | 2025-02-26 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-02-27 | 2025-02-25 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-02-26 | 2025-02-24 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-02-25 | 2025-02-21 | 1.310 | 24,012 | +0 | 0.01% | 31,456 |
| 2025-02-24 | 2025-02-20 | 1.320 | 24,012 | +0 | 0.01% | 31,696 |
| 2025-02-21 | 2025-02-19 | 1.280 | 24,012 | +0 | 0.01% | 30,735 |
| 2025-02-20 | 2025-02-18 | 1.300 | 24,012 | +0 | 0.01% | 31,216 |
| 2025-02-19 | 2025-02-17 | 1.400 | 24,012 | +0 | 0.01% | 33,617 |
| 2025-02-18 | 2025-02-14 | 1.440 | 24,012 | +0 | 0.01% | 34,577 |
| 2025-02-17 | 2025-02-13 | 1.450 | 24,012 | +0 | 0.01% | 34,817 |
| 2025-02-14 | 2025-02-12 | 1.460 | 24,012 | +0 | 0.01% | 35,058 |
| 2025-02-13 | 2025-02-11 | 1.440 | 24,012 | +0 | 0.01% | 34,577 |
| 2025-02-12 | 2025-02-10 | 1.460 | 24,012 | +0 | 0.01% | 35,058 |
| 2025-02-11 | 2025-02-07 | 1.500 | 24,012 | +0 | 0.01% | 36,018 |
| 2025-02-10 | 2025-02-06 | 1.500 | 24,012 | +0 | 0.01% | 36,018 |
| 2025-02-07 | 2025-02-05 | 1.490 | 24,012 | +0 | 0.01% | 35,778 |
| 2025-02-06 | 2025-02-04 | 1.530 | 24,012 | +0 | 0.01% | 36,738 |
| 2025-02-05 | 2025-02-03 | 1.510 | 24,012 | +0 | 0.01% | 36,258 |
| 2025-02-04 | 2025-01-28 | 1.460 | 24,012 | +0 | 0.01% | 35,058 |
| 2025-02-03 | 2025-01-24 | 1.500 | 24,012 | +0 | 0.01% | 36,018 |
| 2025-01-27 | 2025-01-23 | 1.450 | 24,012 | +0 | 0.01% | 34,817 |
| 2025-01-24 | 2025-01-22 | 1.500 | 24,012 | +0 | 0.01% | 36,018 |
| 2025-01-23 | 2025-01-21 | 1.510 | 24,012 | +0 | 0.01% | 36,258 |
| 2025-01-22 | 2025-01-20 | 1.510 | 24,012 | +0 | 0.01% | 36,258 |
| 2025-01-21 | 2025-01-17 | 1.610 | 24,012 | +0 | 0.01% | 38,659 |
| 2025-01-20 | 2025-01-16 | 1.580 | 24,012 | +0 | 0.01% | 37,939 |
| 2025-01-17 | 2025-01-15 | 1.560 | 24,012 | +0 | 0.01% | 37,459 |
| 2025-01-16 | 2025-01-14 | 1.620 | 24,012 | +0 | 0.01% | 38,899 |
| 2025-01-15 | 2025-01-13 | 1.480 | 24,012 | +0 | 0.01% | 35,538 |
| 2025-01-14 | 2025-01-10 | 1.480 | 24,012 | +0 | 0.01% | 35,538 |
| 2025-01-13 | 2025-01-09 | 1.600 | 24,012 | +0 | 0.01% | 38,419 |
| 2025-01-10 | 2025-01-08 | 1.540 | 24,012 | +0 | 0.01% | 36,978 |
| 2025-01-09 | 2025-01-07 | 1.550 | 24,012 | +0 | 0.01% | 37,219 |
| 2025-01-08 | 2025-01-06 | 1.600 | 24,012 | +0 | 0.01% | 38,419 |
| 2025-01-07 | 2025-01-03 | 1.580 | 24,012 | +0 | 0.01% | 37,939 |
| 2025-01-06 | 2025-01-02 | 1.690 | 24,012 | +0 | 0.01% | 40,580 |
| 2025-01-03 | 2024-12-31 | 1.700 | 24,012 | +0 | 0.01% | 40,820 |
| 2025-01-02 | 2024-12-27 | 1.630 | 24,012 | +0 | 0.01% | 39,140 |
| 2024-12-30 | 2024-12-24 | 1.680 | 24,012 | +0 | 0.01% | 40,340 |
| 2024-12-27 | 2024-12-20 | 1.590 | 24,012 | +0 | 0.01% | 38,179 |
| 2024-12-23 | 2024-12-19 | 1.630 | 24,012 | +0 | 0.01% | 39,140 |
| 2024-12-20 | 2024-12-18 | 1.710 | 24,012 | +0 | 0.01% | 41,061 |
| 2024-12-19 | 2024-12-17 | 1.700 | 24,012 | +0 | 0.01% | 40,820 |
| 2024-12-18 | 2024-12-16 | 1.800 | 24,012 | +0 | 0.01% | 43,222 |
| 2024-12-17 | 2024-12-13 | 1.770 | 24,012 | +0 | 0.01% | 42,501 |
| 2024-12-16 | 2024-12-12 | 1.760 | 24,012 | +0 | 0.01% | 42,261 |
| 2024-12-13 | 2024-12-11 | 1.730 | 24,012 | +0 | 0.01% | 41,541 |
| 2024-12-12 | 2024-12-10 | 1.630 | 24,012 | +0 | 0.01% | 39,140 |
| 2024-12-11 | 2024-12-09 | 1.680 | 24,012 | +0 | 0.01% | 40,340 |
| 2024-12-10 | 2024-12-06 | 1.570 | 24,012 | +0 | 0.01% | 37,699 |
| 2024-12-09 | 2024-12-05 | 1.710 | 24,012 | +0 | 0.01% | 41,061 |
| 2024-12-06 | 2024-12-04 | 1.700 | 24,012 | +0 | 0.01% | 40,820 |
| 2024-12-05 | 2024-12-03 | 1.730 | 24,012 | +0 | 0.01% | 41,541 |
| 2024-12-04 | 2024-12-02 | 1.730 | 24,012 | +0 | 0.01% | 41,541 |
| 2024-12-03 | 2024-11-29 | 1.750 | 24,012 | +0 | 0.01% | 42,021 |
| 2024-12-02 | 2024-11-28 | 1.790 | 24,012 | +0 | 0.01% | 42,981 |
| 2024-11-29 | 2024-11-27 | 1.810 | 24,012 | +0 | 0.01% | 43,462 |
| 2024-11-28 | 2024-11-26 | 1.790 | 24,012 | +0 | 0.01% | 42,981 |
| 2024-11-27 | 2024-11-25 | 1.760 | 24,012 | +0 | 0.01% | 42,261 |
| 2024-11-26 | 2024-11-22 | 1.840 | 24,012 | +0 | 0.01% | 44,182 |
| 2024-11-25 | 2024-11-21 | 1.830 | 24,012 | +0 | 0.01% | 43,942 |
| 2024-11-22 | 2024-11-20 | 1.820 | 24,012 | +0 | 0.01% | 43,702 |
| 2024-11-21 | 2024-11-19 | 1.840 | 24,012 | +0 | 0.01% | 44,182 |
| 2024-11-20 | 2024-11-18 | 1.840 | 24,012 | +0 | 0.01% | 44,182 |
| 2024-11-19 | 2024-11-15 | 1.880 | 24,012 | +0 | 0.01% | 45,143 |
| 2024-11-18 | 2024-11-14 | 1.880 | 24,012 | +0 | 0.01% | 45,143 |
| 2024-11-15 | 2024-11-13 | 1.900 | 24,012 | +0 | 0.01% | 45,623 |
| 2024-11-14 | 2024-11-12 | 1.870 | 24,012 | +0 | 0.01% | 44,902 |
| 2024-11-13 | 2024-11-11 | 1.850 | 24,012 | +0 | 0.01% | 44,422 |
| 2024-11-12 | 2024-11-08 | 2.010 | 24,012 | +0 | 0.01% | 48,264 |
| 2024-11-11 | 2024-11-07 | 1.970 | 24,012 | +0 | 0.01% | 47,304 |
| 2024-11-08 | 2024-11-06 | 1.980 | 24,012 | +0 | 0.01% | 47,544 |
| 2024-11-07 | 2024-11-05 | 2.080 | 24,012 | +0 | 0.01% | 49,945 |
| 2024-11-06 | 2024-11-04 | 2.130 | 24,012 | +0 | 0.01% | 51,146 |
| 2024-11-05 | 2024-11-01 | 2.230 | 24,012 | +0 | 0.02% | 53,547 |
| 2024-11-04 | 2024-10-31 | 2.200 | 24,012 | +0 | 0.02% | 52,826 |
| 2024-11-01 | 2024-10-30 | 2.210 | 24,012 | +0 | 0.02% | 53,067 |
| 2024-10-31 | 2024-10-29 | 2.420 | 24,012 | +14,000 | 0.02% | 58,109 |
| 2024-08-20 | 2024-08-16 | 1.850 | 10,012 | -1,000 | 0.01% | 18,522 |
| 2024-08-19 | 2024-08-15 | 1.910 | 11,012 | -1,000 | 0.01% | 21,033 |
| 2024-08-16 | 2024-08-14 | 1.940 | 12,012 | +2,000 | 0.01% | 23,303 |
| 2024-07-30 | 2024-07-26 | 1.880 | 10,012 | -1 | 0.01% | 18,823 |
| 2024-07-19 | 2024-07-17 | 1.760 | 10,013 | -2,500 | 0.01% | 17,623 |
| 2024-06-24 | 2024-06-20 | 1.960 | 12,513 | -13,050 | 0.01% | 24,525 |
| 2024-05-14 | 2024-05-10 | 2.640 | 25,563 | +12,050 | 0.02% | 67,486 |
| 2024-04-30 | 2024-04-26 | 2.480 | 13,513 | +7,501 | 0.01% | 33,512 |
| 2024-04-16 | 2024-04-12 | 2.720 | 6,012 | +1,150 | 0.01% | 16,353 |
| 2024-04-12 | 2024-04-10 | 3.080 | 4,862 | -11,001 | 0.00% | 14,975 |
| 2024-04-10 | 2024-04-08 | 3.189 | 15,863 | +4,599 | 0.01% | 50,592 |
| 2024-03-26 | 2024-03-22 | 1.907 | 11,264 | +634 | 0.01% | 21,477 |
| 2024-02-01 | 2024-01-30 | 2.877 | 10,630 | -2,884 | 0.01% | 30,586 |
| 2024-01-31 | 2024-01-29 | 2.947 | 13,514 | -5,770 | 0.01% | 39,821 |
| 2024-01-30 | 2024-01-26 | 2.947 | 19,284 | +11,539 | 0.02% | 56,824 |
| 2024-01-29 | 2024-01-25 | 2.877 | 7,745 | -5,769 | 0.01% | 22,285 |
| 2024-01-26 | 2024-01-24 | 2.877 | 13,514 | -2,885 | 0.01% | 38,884 |
| 2024-01-25 | 2024-01-23 | 2.808 | 16,399 | +8,654 | 0.01% | 46,048 |
| 2024-01-04 | 2024-01-02 | 9.013 | 7,745 | +4,846 | 0.01% | 69,808 |
| 2023-07-10 | 2023-07-06 | 10.747 | 2,899 | -6,289 | 0.00% | 31,155 |
| 2023-07-05 | 2023-07-03 | 12.307 | 9,188 | -7,961 | 0.01% | 113,074 |
| 2023-06-29 | 2023-06-27 | 12.480 | 17,149 | +8,654 | 0.01% | 214,020 |
| 2023-06-23 | 2023-06-20 | 13.000 | 8,495 | -173 | 0.01% | 110,435 |
| 2023-06-21 | 2023-06-19 | 13.347 | 8,668 | +1,442 | 0.01% | 115,689 |
| 2023-06-20 | 2023-06-16 | 13.347 | 7,226 | +4,327 | 0.01% | 96,443 |
| 2023-04-03 | 2023-03-30 | 19.413 | 2,899 | +2,885 | 0.00% | 56,279 |
| 2023-03-23 | 2023-03-21 | 18.027 | 14 | -2,885 | 0.00% | 252 |
| 2023-03-16 | 2023-03-14 | 17.680 | 2,899 | -5,769 | 0.00% | 51,254 |
| 2023-03-15 | 2023-03-13 | 17.160 | 8,668 | +5,769 | 0.01% | 148,743 |
| 2023-03-07 | 2023-03-03 | 21.147 | 2,899 | -8,654 | 0.00% | 61,304 |
| 2023-03-06 | 2023-03-02 | 21.840 | 11,553 | +8,654 | 0.01% | 252,318 |
| 2023-01-18 | 2023-01-16 | 16.813 | 2,899 | -10,096 | 0.00% | 48,742 |
| 2023-01-17 | 2023-01-13 | 17.160 | 12,995 | +10,096 | 0.01% | 222,994 |
| 2022-12-14 | 2022-12-12 | 15.600 | 2,899 | -5,769 | 0.00% | 45,224 |
| 2022-12-13 | 2022-12-09 | 15.080 | 8,668 | +5,769 | 0.01% | 130,713 |
| 2022-12-05 | 2022-12-01 | 13.693 | 2,899 | -6,115 | 0.00% | 39,697 |
| 2022-11-30 | 2022-11-28 | 13.000 | 9,014 | +6,115 | 0.01% | 117,182 |
| 2022-11-29 | 2022-11-25 | 12.827 | 2,899 | -8,654 | 0.00% | 37,185 |
| 2022-11-25 | 2022-11-23 | 13.000 | 11,553 | +8,654 | 0.01% | 150,189 |
| 2022-11-22 | 2022-11-18 | 13.347 | 2,899 | -4,327 | 0.00% | 38,692 |
| 2022-11-18 | 2022-11-16 | 14.907 | 7,226 | -7,212 | 0.01% | 107,716 |
| 2022-11-17 | 2022-11-15 | 14.040 | 14,438 | +11,539 | 0.01% | 202,710 |
| 2022-09-16 | 2022-09-14 | 15.080 | 2,899 | +1,442 | 0.00% | 43,717 |
| 2022-09-13 | 2022-09-08 | 19.413 | 1,457 | -5,769 | 0.00% | 28,285 |
| 2022-09-09 | 2022-09-07 | 19.067 | 7,226 | -5,769 | 0.01% | 137,776 |
| 2022-09-08 | 2022-09-06 | 19.413 | 12,995 | +6,115 | 0.01% | 252,276 |
| 2022-09-07 | 2022-09-05 | 19.067 | 6,880 | -58 | 0.01% | 131,179 |
| 2022-09-06 | 2022-09-02 | 20.107 | 6,938 | -3,173 | 0.01% | 139,500 |
| 2022-09-05 | 2022-09-01 | 19.067 | 10,111 | +5,770 | 0.01% | 192,783 |
| 2022-08-15 | 2022-08-11 | 16.120 | 4,341 | -5,770 | 0.00% | 69,977 |
| 2022-08-03 | 2022-08-01 | 14.907 | 10,111 | -4,327 | 0.01% | 150,721 |
| 2022-08-01 | 2022-07-28 | 16.467 | 14,438 | -5,134 | 0.01% | 237,746 |
| 2022-07-29 | 2022-07-27 | 15.427 | 19,572 | -635 | 0.02% | 301,931 |
| 2022-07-28 | 2022-07-26 | 14.907 | 20,207 | +3,231 | 0.02% | 301,219 |
| 2022-07-26 | 2022-07-22 | 14.907 | 16,976 | -6,115 | 0.01% | 253,056 |
| 2022-07-25 | 2022-07-21 | 14.560 | 23,091 | -5,770 | 0.02% | 336,205 |
| 2022-07-20 | 2022-07-18 | 16.467 | 28,861 | -2,192 | 0.02% | 475,244 |
| 2022-07-13 | 2022-07-11 | 16.813 | 31,053 | +24,519 | 0.02% | 522,104 |
| 2022-07-07 | 2022-07-05 | 17.333 | 6,534 | -2,884 | 0.01% | 113,256 |
| 2022-06-29 | 2022-06-27 | 18.027 | 9,418 | +5,077 | 0.01% | 169,775 |
| 2022-06-09 | 2022-06-07 | 14.907 | 4,341 | -2,885 | 0.00% | 64,710 |
| 2022-05-20 | 2022-05-18 | 13.173 | 7,226 | +2,885 | 0.01% | 95,191 |
| 2022-04-25 | 2022-04-21 | 14.733 | 4,341 | +2,884 | 0.00% | 63,957 |
| 2022-04-21 | 2022-04-19 | 15.600 | 1,457 | -2,884 | 0.00% | 22,729 |
| 2022-04-19 | 2022-04-13 | 14.213 | 4,341 | +1,211 | 0.00% | 61,700 |
| 2022-04-14 | 2022-04-12 | 14.040 | 3,130 | +1,673 | 0.00% | 43,945 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,457 | -2,884 | 0.00% | 22,729 |
| 2021-12-07 | 2021-12-03 | 32.587 | 4,341 | -1,443 | 0.00% | 141,459 |
| 2021-12-06 | 2021-12-02 | 31.200 | 5,784 | +1,443 | 0.00% | 180,461 |
| 2021-12-02 | 2021-11-30 | 32.933 | 4,341 | -1,443 | 0.00% | 142,964 |
| 2021-11-29 | 2021-11-25 | 36.747 | 5,784 | +1,443 | 0.00% | 212,543 |
| 2021-11-26 | 2021-11-24 | 35.707 | 4,341 | -1,443 | 0.00% | 155,003 |
| 2021-11-25 | 2021-11-23 | 34.667 | 5,784 | +2,885 | 0.00% | 200,512 |
| 2021-11-24 | 2021-11-22 | 35.013 | 2,899 | -2,885 | 0.00% | 101,504 |
| 2021-11-23 | 2021-11-19 | 37.440 | 5,784 | -1,442 | 0.00% | 216,553 |
| 2021-11-18 | 2021-11-16 | 36.400 | 7,226 | -3,750 | 0.01% | 263,026 |
| 2021-10-11 | 2021-10-07 | 32.240 | 10,976 | +1,442 | 0.01% | 353,866 |
| 2021-09-27 | 2021-09-23 | 33.973 | 9,534 | -1,442 | 0.01% | 323,902 |
| 2021-09-08 | 2021-09-06 | 33.280 | 10,976 | -2,885 | 0.01% | 365,281 |
| 2021-09-06 | 2021-09-02 | 31.893 | 13,861 | +2,885 | 0.01% | 442,073 |
| 2021-09-03 | 2021-09-01 | 32.240 | 10,976 | -1,442 | 0.01% | 353,866 |
| 2021-08-27 | 2021-08-25 | 38.133 | 12,418 | +1,442 | 0.01% | 473,540 |
| 2021-08-26 | 2021-08-24 | 38.133 | 10,976 | +1,442 | 0.01% | 418,551 |
| 2021-08-20 | 2021-08-18 | 38.827 | 9,534 | +2,885 | 0.01% | 370,173 |
| 2021-08-18 | 2021-08-16 | 44.373 | 6,649 | -1,442 | 0.01% | 295,038 |
| 2021-08-17 | 2021-08-13 | 44.373 | 8,091 | +1,442 | 0.01% | 359,025 |
| 2021-08-12 | 2021-08-10 | 46.107 | 6,649 | +1,442 | 0.01% | 306,563 |
| 2021-08-10 | 2021-08-06 | 49.227 | 5,207 | +3,462 | 0.00% | 256,323 |
| 2021-08-09 | 2021-08-05 | 50.960 | 1,745 | -2,885 | 0.00% | 88,925 |
| 2021-08-06 | 2021-08-04 | 49.227 | 4,630 | +866 | 0.00% | 227,919 |
| 2021-08-03 | 2021-07-30 | 44.720 | 3,764 | +2,884 | 0.00% | 168,326 |
| 2021-07-15 | 2021-07-13 | 46.107 | 880 | -8,654 | 0.00% | 40,574 |
| 2021-07-14 | 2021-07-12 | 47.147 | 9,534 | +8,654 | 0.01% | 449,496 |
| 2021-06-08 | 2021-06-04 | 31.200 | 880 | -1,154 | 0.00% | 27,456 |
| 2021-06-07 | 2021-06-03 | 32.933 | 2,034 | -14,615 | 0.00% | 66,986 |
| 2021-06-04 | 2021-06-02 | 26.347 | 16,649 | -2,308 | 0.02% | 438,646 |
| 2021-06-03 | 2021-06-01 | 28.773 | 18,957 | +1,443 | 0.02% | 545,456 |
| 2021-06-02 | 2021-05-31 | 25.307 | 17,514 | -4,327 | 0.02% | 443,221 |
| 2021-05-07 | 2021-05-05 | 19.760 | 21,841 | +2,884 | 0.02% | 431,578 |
| 2021-05-04 | 2021-04-30 | 20.800 | 18,957 | -2,884 | 0.02% | 394,306 |
| 2021-05-03 | 2021-04-29 | 21.147 | 21,841 | +5,769 | 0.02% | 461,864 |
| 2020-06-22 | 2020-06-18 | 21.470 | 16,072 | -17 | 0.01% | 345,073 |
| 2019-08-02 | 2019-07-31 | 20.085 | 16,089 | -11,551 | 0.02% | 323,152 |
| 2019-08-01 | 2019-07-30 | 21.124 | 27,640 | -11,378 | 0.03% | 583,872 |
| 2019-07-30 | 2019-07-26 | 20.085 | 39,018 | -4,331 | 0.05% | 783,688 |
| 2019-07-23 | 2019-07-19 | 20.432 | 43,349 | -347 | 0.05% | 885,689 |
| 2019-07-19 | 2019-07-17 | 20.085 | 43,696 | -231 | 0.05% | 877,647 |
| 2019-07-17 | 2019-07-15 | 20.432 | 43,927 | -2,310 | 0.05% | 897,498 |
| 2019-07-15 | 2019-07-11 | 21.124 | 46,237 | -11,550 | 0.05% | 976,719 |
| 2019-03-27 | 2019-03-25 | 19.739 | 57,787 | -1,444 | 0.07% | 1,140,657 |
| 2019-03-26 | 2019-03-22 | 18.700 | 59,231 | +1,444 | 0.07% | 1,107,625 |
| 2016-12-13 | 2016-12-09 | 23.895 | 57,787 | -1,733 | 0.08% | 1,380,795 |
| 2016-12-12 | 2016-12-08 | 23.895 | 59,520 | +1,733 | 0.08% | 1,422,204 |
| 2016-12-09 | 2016-12-07 | 24.241 | 57,787 | -1,444 | 0.08% | 1,400,807 |
| 2016-12-08 | 2016-12-06 | 23.895 | 59,231 | +1,444 | 0.08% | 1,415,299 |
| 2016-07-29 | 2016-07-27 | 22.856 | 57,787 | -1,156 | 0.08% | 1,320,760 |
| 2016-07-27 | 2016-07-25 | 23.202 | 58,943 | +289 | 0.08% | 1,367,593 |
| 2016-07-26 | 2016-07-22 | 23.548 | 58,654 | +867 | 0.08% | 1,381,200 |
| 2016-04-22 | 2016-04-20 | 23.895 | 57,787 | -867 | 0.08% | 1,380,795 |
| 2016-04-21 | 2016-04-19 | 24.241 | 58,654 | +578 | 0.08% | 1,421,823 |
| 2016-04-20 | 2016-04-18 | 24.587 | 58,076 | +289 | 0.08% | 1,427,924 |
| 2016-04-12 | 2016-04-08 | 22.856 | 57,787 | -867 | 0.08% | 1,320,760 |
| 2016-04-11 | 2016-04-07 | 22.856 | 58,654 | +867 | 0.08% | 1,340,576 |
| 2016-02-04 | 2016-02-02 | 21.817 | 57,787 | -578 | 0.08% | 1,260,726 |
| 2016-02-03 | 2016-02-01 | 21.817 | 58,365 | +578 | 0.08% | 1,273,336 |
| 2016-01-21 | 2016-01-19 | 22.163 | 57,787 | -578 | 0.08% | 1,280,737 |
| 2016-01-19 | 2016-01-15 | 22.163 | 58,365 | +578 | 0.08% | 1,293,548 |
| 2015-10-26 | 2015-10-22 | 24.587 | 57,787 | -1,156 | 0.08% | 1,420,818 |
| 2015-10-23 | 2015-10-20 | 23.895 | 58,943 | -577 | 0.08% | 1,408,417 |
| 2015-10-22 | 2015-10-19 | 24.587 | 59,520 | +520 | 0.08% | 1,463,428 |
| 2015-10-20 | 2015-10-16 | 24.933 | 59,000 | -520 | 0.08% | 1,471,074 |
| 2015-10-19 | 2015-10-15 | 24.587 | 59,520 | +1,733 | 0.08% | 1,463,428 |
| 2015-10-15 | 2015-10-13 | 25.972 | 57,787 | -2,773 | 0.08% | 1,500,864 |
| 2015-10-14 | 2015-10-12 | 25.972 | 60,560 | -115 | 0.08% | 1,572,885 |
| 2015-10-13 | 2015-10-09 | 26.319 | 60,675 | +2,888 | 0.08% | 1,596,884 |
| 2015-09-25 | 2015-09-23 | 25.626 | 57,787 | -2,311 | 0.08% | 1,480,853 |
| 2015-09-24 | 2015-09-22 | 27.011 | 60,098 | -3,465 | 0.08% | 1,623,322 |
| 2015-09-16 | 2015-09-14 | 26.319 | 63,563 | -577 | 0.08% | 1,672,892 |
| 2015-09-09 | 2015-09-07 | 26.319 | 64,140 | +6,353 | 0.09% | 1,688,078 |
| 2015-09-07 | 2015-09-02 | 26.319 | 57,787 | -8,664 | 0.08% | 1,520,876 |
| 2015-09-04 | 2015-09-01 | 27.358 | 66,451 | +8,664 | 0.09% | 1,817,936 |
| 2015-09-02 | 2015-08-31 | 27.011 | 57,787 | -5,487 | 0.08% | 1,560,899 |
| 2015-09-01 | 2015-08-28 | 27.011 | 63,274 | +4,331 | 0.08% | 1,709,109 |
| 2015-08-25 | 2015-08-21 | 25.626 | 58,943 | -1,270 | 0.08% | 1,510,476 |
| 2015-08-19 | 2015-08-17 | 29.089 | 60,213 | -462 | 0.08% | 1,751,538 |
| 2015-07-29 | 2015-07-27 | 25.280 | 60,675 | -578 | 0.08% | 1,533,849 |
| 2015-07-28 | 2015-07-24 | 24.587 | 61,253 | +3,466 | 0.08% | 1,506,037 |
| 2015-07-09 | 2015-07-07 | 21.124 | 57,787 | -11,551 | 0.08% | 1,220,703 |
| 2015-07-08 | 2015-07-06 | 21.817 | 69,338 | +11,551 | 0.10% | 1,512,731 |
| 2015-06-29 | 2015-06-25 | 25.280 | 57,787 | -6,931 | 0.08% | 1,460,841 |
| 2015-06-24 | 2015-06-22 | 28.743 | 64,718 | +6,931 | 0.09% | 1,860,172 |
| 2015-06-23 | 2015-06-19 | 22.509 | 57,787 | -2,888 | 0.08% | 1,300,749 |
| 2015-06-19 | 2015-06-17 | 20.778 | 60,675 | -5,429 | 0.09% | 1,260,698 |
| 2015-06-17 | 2015-06-15 | 20.778 | 66,104 | -2,888 | 0.09% | 1,373,501 |
| 2015-06-16 | 2015-06-12 | 20.085 | 68,992 | -1,732 | 0.10% | 1,385,724 |
| 2015-06-15 | 2015-06-11 | 20.778 | 70,724 | -1,502 | 0.10% | 1,469,495 |
| 2015-06-12 | 2015-06-10 | 20.778 | 72,226 | +14,439 | 0.10% | 1,500,703 |
| 2015-06-10 | 2015-06-08 | 21.124 | 57,787 | -5,776 | 0.08% | 1,220,703 |
| 2015-06-05 | 2015-06-03 | 21.470 | 63,563 | -5,775 | 0.09% | 1,364,728 |
| 2015-06-04 | 2015-06-02 | 21.470 | 69,338 | -14,439 | 0.10% | 1,488,720 |
| 2015-06-03 | 2015-06-01 | 20.778 | 83,777 | +17,326 | 0.12% | 1,740,708 |
| 2015-06-02 | 2015-05-29 | 21.124 | 66,451 | +5,776 | 0.09% | 1,403,723 |
| 2015-05-22 | 2015-05-20 | 20.778 | 60,675 | +2,888 | 0.09% | 1,260,698 |
| 2014-04-01 | 2014-03-28 | 22.856 | 57,787 | -2,888 | 0.08% | 1,320,760 |
| 2014-03-25 | 2014-03-21 | 22.509 | 60,675 | +2,888 | 0.09% | 1,365,756 |
| 2014-03-03 | 2014-02-27 | 22.163 | 57,787 | -1,156 | 0.08% | 1,280,737 |
| 2014-02-27 | 2014-02-25 | 22.163 | 58,943 | +1,156 | 0.08% | 1,306,358 |
| 2014-01-13 | 2014-01-09 | 23.548 | 57,787 | -6,873 | 0.08% | 1,360,783 |
| 2014-01-10 | 2014-01-08 | 23.548 | 64,660 | -2,888 | 0.09% | 1,522,631 |
| 2014-01-08 | 2014-01-06 | 23.895 | 67,548 | +6,873 | 0.10% | 1,614,030 |
| 2014-01-06 | 2014-01-02 | 23.202 | 60,675 | +2,888 | 0.09% | 1,407,779 |
| 2013-12-27 | 2013-12-20 | 23.548 | 57,787 | -1,444 | 0.08% | 1,360,783 |
| 2013-12-20 | 2013-12-18 | 23.895 | 59,231 | +1,444 | 0.08% | 1,415,299 |
| 2013-05-02 | 2013-04-29 | 24.241 | 57,787 | -2,888 | 0.08% | 1,400,807 |
| 2013-04-17 | 2013-04-15 | 23.202 | 60,675 | +2,888 | 0.09% | 1,407,779 |
| 2013-02-05 | 2013-02-01 | 13.159 | 57,787 | -5,776 | 0.08% | 760,438 |
| 2013-02-04 | 2013-01-31 | 13.679 | 63,563 | -2,888 | 0.09% | 869,464 |
| 2012-09-25 | 2012-09-21 | 10.735 | 66,451 | +8,664 | 0.09% | 713,367 |
| 2012-07-31 | 2012-07-27 | 9.696 | 57,787 | -9,288 | 0.08% | 560,323 |
| 2012-05-29 | 2012-05-25 | 4.625 | 67,075 | -430 | 0.08% | 310,195 |
| 2011-08-24 | 2011-08-22 | 5.662 | 67,505 | -357 | 0.08% | 382,204 |
| 2011-05-20 | 2011-05-18 | 6.931 | 67,862 | -563 | 0.08% | 470,374 |
| 2011-05-11 | 2011-05-06 | 7.165 | 68,425 | -3,419 | 0.08% | 490,286 |
| 2010-11-29 | 2010-11-25 | 7.136 | 71,844 | +3,419 | 0.09% | 512,683 |
| 2010-11-10 | 2010-11-08 | 7.896 | 68,425 | -3,419 | 0.08% | 540,315 |
| 2010-10-21 | 2010-10-19 | 7.312 | 71,844 | +3,419 | 0.09% | 525,290 |
| 2010-05-24 | 2010-05-19 | 7.718 | 68,425 | -289 | 0.08% | 528,081 |
| 2010-04-08 | 2010-04-01 | 9.174 | 68,714 | -6,867 | 0.08% | 630,370 |
| 2010-02-23 | 2010-02-19 | 8.155 | 75,581 | -6,868 | 0.09% | 616,326 |
| 2010-01-28 | 2010-01-26 | 8.591 | 82,449 | -10,301 | 0.10% | 708,349 |
| 2010-01-26 | 2010-01-22 | 9.028 | 92,750 | -68,673 | 0.11% | 837,366 |
| 2010-01-22 | 2010-01-20 | 9.756 | 161,423 | +68,673 | 0.19% | 1,574,890 |
| 2010-01-07 | 2010-01-05 | 9.174 | 92,750 | +10,301 | 0.11% | 850,872 |
| 2009-12-09 | 2009-12-07 | 9.465 | 82,449 | -68,673 | 0.10% | 780,385 |
| 2009-12-02 | 2009-11-30 | 9.319 | 151,122 | -1,717 | 0.18% | 1,408,373 |
| 2009-11-13 | 2009-11-11 | 10.921 | 152,839 | +1,717 | 0.18% | 1,669,189 |
| 2009-11-11 | 2009-11-09 | 10.193 | 151,122 | +17,168 | 0.18% | 1,540,408 |
| 2009-10-28 | 2009-10-23 | 9.902 | 133,954 | +17,169 | 0.16% | 1,326,400 |
| 2009-09-18 | 2009-09-16 | 10.630 | 116,785 | -20,602 | 0.14% | 1,241,423 |
| 2009-09-15 | 2009-09-11 | 8.737 | 137,387 | +10,301 | 0.16% | 1,200,347 |
| 2009-09-08 | 2009-09-04 | 9.174 | 127,086 | +6,867 | 0.15% | 1,165,865 |
| 2009-08-25 | 2009-08-21 | 10.193 | 120,219 | -17,168 | 0.14% | 1,225,409 |
| 2009-08-20 | 2009-08-18 | 9.028 | 137,387 | +3,433 | 0.16% | 1,240,359 |
| 2009-08-19 | 2009-08-17 | 9.611 | 133,954 | +3,434 | 0.16% | 1,287,388 |
| 2009-08-18 | 2009-08-14 | 9.902 | 130,520 | +10,301 | 0.16% | 1,292,397 |
| 2009-08-11 | 2009-08-07 | 10.193 | 120,219 | +3,434 | 0.14% | 1,225,409 |
| 2009-08-05 | 2009-08-03 | 11.358 | 116,785 | +3,433 | 0.14% | 1,326,452 |
| 2009-08-04 | 2009-07-31 | 11.358 | 113,352 | +4,121 | 0.14% | 1,287,460 |
| 2009-08-03 | 2009-07-30 | 11.067 | 109,231 | +6,180 | 0.13% | 1,208,842 |
| 2009-07-27 | 2009-07-23 | 11.941 | 103,051 | +10,301 | 0.12% | 1,230,484 |
| 2009-07-24 | 2009-07-22 | 11.941 | 92,750 | +3,434 | 0.11% | 1,107,485 |
| 2009-07-10 | 2009-07-08 | 10.776 | 89,316 | +3,434 | 0.11% | 962,434 |
| 2009-06-24 | 2009-06-22 | 12.086 | 85,882 | +3,433 | 0.10% | 1,037,983 |
| 2009-06-22 | 2009-06-18 | 11.649 | 82,449 | +6,868 | 0.10% | 960,473 |
| 2009-06-16 | 2009-06-12 | 13.688 | 75,581 | +6,867 | 0.11% | 1,034,548 |
| 2009-06-11 | 2009-06-09 | 13.397 | 68,714 | -17,168 | 0.10% | 920,541 |
| 2009-06-10 | 2009-06-08 | 14.416 | 85,882 | +17,168 | 0.12% | 1,238,076 |
| 2009-05-25 | 2009-05-21 | 12.086 | 68,714 | -6,867 | 0.10% | 830,488 |
| 2009-05-22 | 2009-05-20 | 13.251 | 75,581 | +6,867 | 0.11% | 1,001,530 |
| 2008-11-18 | 2008-11-14 | 3.961 | 68,714 | +5 | 0.10% | 272,160 |
| 2008-05-28 | 2008-05-26 | 19.804 | 68,709 | -3,433 | 0.10% | 1,360,700 |
| 2008-05-27 | 2008-05-23 | 20.095 | 72,142 | +3,433 | 0.10% | 1,449,697 |
| 2008-05-20 | 2008-05-16 | 22.134 | 68,709 | -3,433 | 0.10% | 1,520,783 |
| 2008-05-19 | 2008-05-15 | 22.716 | 72,142 | +3,433 | 0.10% | 1,638,788 |
| 2008-04-14 | 2008-04-10 | 10.484 | 68,709 | -5,150 | 0.10% | 720,371 |
| 2008-04-10 | 2008-04-08 | 11.067 | 73,859 | -1,717 | 0.11% | 817,386 |
| 2008-04-07 | 2008-04-02 | 10.630 | 75,576 | -27,469 | 0.11% | 803,372 |
| 2008-01-18 | 2008-01-16 | 21.842 | 103,045 | +2,060 | 0.15% | 2,250,755 |
| 2008-01-17 | 2008-01-15 | 24.172 | 100,985 | +1,373 | 0.15% | 2,441,040 |
| 2008-01-16 | 2008-01-14 | 26.211 | 99,612 | +687 | 0.14% | 2,610,923 |
| 2008-01-09 | 2008-01-07 | 26.502 | 98,925 | +1,030 | 0.14% | 2,621,727 |
| 2007-12-28 | 2007-12-24 | 27.085 | 97,895 | +1,717 | 0.14% | 2,651,450 |
| 2007-12-21 | 2007-12-19 | 26.502 | 96,178 | -1,030 | 0.14% | 2,548,925 |
| 2007-12-20 | 2007-12-18 | 25.337 | 97,208 | +1,030 | 0.14% | 2,462,982 |
| 2007-12-19 | 2007-12-17 | 26.211 | 96,178 | -19,229 | 0.14% | 2,520,915 |
| 2007-12-14 | 2007-12-12 | 30.871 | 115,407 | +1,030 | 0.17% | 3,562,689 |
| 2007-12-05 | 2007-12-03 | 32.036 | 114,377 | +824 | 0.16% | 3,664,134 |
| 2007-11-27 | 2007-11-23 | 33.201 | 113,553 | +344 | 0.16% | 3,770,018 |
| 2007-11-26 | 2007-11-22 | 34.074 | 113,209 | +824 | 0.16% | 3,857,507 |
| 2007-11-22 | 2007-11-20 | 38.443 | 112,385 | +412 | 0.16% | 4,320,383 |
| 2007-11-20 | 2007-11-16 | 39.899 | 111,973 | +1,717 | 0.16% | 4,467,595 |
| 2007-11-19 | 2007-11-15 | 43.685 | 110,256 | +1,717 | 0.16% | 4,816,521 |
| 2007-11-14 | 2007-11-12 | 46.597 | 108,539 | +1,717 | 0.16% | 5,057,615 |
| 2007-11-13 | 2007-11-09 | 50.674 | 106,822 | +1,716 | 0.15% | 5,413,148 |
| 2007-11-09 | 2007-11-07 | 45.724 | 105,106 | +2,885 | 0.15% | 4,805,816 |
| 2007-11-08 | 2007-11-06 | 40.773 | 102,221 | +549 | 0.15% | 4,167,812 |
| 2007-11-07 | 2007-11-05 | 41.355 | 101,672 | +4,670 | 0.15% | 4,204,648 |
| 2007-11-06 | 2007-11-02 | 42.229 | 97,002 | +5,631 | 0.14% | 4,096,271 |
| 2007-11-05 | 2007-11-01 | 43.394 | 91,371 | -8,653 | 0.13% | 3,964,922 |
| 2007-11-02 | 2007-10-31 | 45.724 | 100,024 | +5,219 | 0.14% | 4,573,449 |
| 2007-11-01 | 2007-10-30 | 42.229 | 94,805 | +3,777 | 0.14% | 4,003,494 |
| 2007-10-31 | 2007-10-29 | 43.102 | 91,028 | -3,502 | 0.13% | 3,923,527 |
| 2007-10-30 | 2007-10-26 | 46.306 | 94,530 | -24,310 | 0.14% | 4,377,304 |
| 2007-10-29 | 2007-10-25 | 46.015 | 118,840 | -275 | 0.17% | 5,468,392 |
| 2007-10-17 | 2007-10-15 | 33.492 | 119,115 | +275 | 0.44% | 3,989,369 |
| 2007-10-16 | 2007-10-12 | 37.278 | 118,840 | +1,373 | 0.44% | 4,430,090 |
| 2007-10-10 | 2007-10-08 | 41.646 | 117,467 | +412 | 0.43% | 4,892,061 |
| 2007-10-08 | 2007-10-04 | 41.646 | 117,055 | +412 | 0.43% | 4,874,903 |
| 2007-10-05 | 2007-10-03 | 45.432 | 116,643 | +550 | 0.43% | 5,299,358 |
| 2007-10-04 | 2007-10-02 | 49.510 | 116,093 | +686 | 0.43% | 5,747,711 |
| 2007-09-13 | 2007-09-11 | 54.460 | 115,407 | +687 | 0.42% | 6,285,122 |
| 2007-09-03 | 2007-08-30 | 56.208 | 114,720 | +2,747 | 0.42% | 6,448,169 |
| 2007-08-21 | 2007-08-17 | 55.334 | 111,973 | -2,060 | 0.41% | 6,195,935 |
| 2007-08-20 | 2007-08-16 | 58.829 | 114,033 | +6,867 | 0.42% | 6,708,445 |
| 2007-08-17 | 2007-08-15 | 66.983 | 107,166 | +63,867 | 0.39% | 7,178,353 |
| 2007-08-16 | 2007-08-14 | 67.275 | 43,299 | +1,373 | 0.16% | 2,912,928 |
| 2007-08-14 | 2007-08-10 | 64.362 | 41,926 | +687 | 0.15% | 2,698,458 |
| 2007-08-13 | 2007-08-09 | 58.829 | 41,239 | +19,228 | 0.15% | 2,426,048 |
| 2007-08-10 | 2007-08-08 | 50.674 | 22,011 | +1,374 | 0.08% | 1,115,396 |
| 2007-07-27 | 2007-07-25 | 63.489 | 20,637 | +687 | 0.08% | 1,310,216 |
| 2007-07-25 | 2007-07-23 | 63.489 | 19,950 | +2,060 | 0.07% | 1,266,600 |
| 2007-07-19 | 2007-07-17 | 63.197 | 17,890 | +1,373 | 0.07% | 1,130,603 |
| 2007-07-18 | 2007-07-16 | 65.236 | 16,517 | +1,374 | 0.06% | 1,077,505 |
| 2007-07-17 | 2007-07-13 | 61.159 | 15,143 | +1,373 | 0.06% | 926,128 |
| 2007-07-12 | 2007-07-10 | 66.983 | 13,770 | -58 | 0.05% | 922,363 |
| 2007-07-11 | 2007-07-09 | 69.313 | 13,828 | +13,048 | 0.05% | 958,465 |
| 2007-07-10 | 2007-07-06 | 62.615 | 780 | -686 | 0.00% | 48,840 |
| 2007-07-09 | 2007-07-05 | 57.082 | 1,466 | -6,832 | 0.01% | 83,682 |
| 2007-06-29 | 2007-06-27 | 48.636 | 8,298 | -3,433 | 0.03% | 403,580 |
| 2007-06-26 | 2007-06-22 | 49.801 | 11,731 | 0.04% | 584,213 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy