History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-13 | 2025-10-09 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-10 | 2025-10-08 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-10-02 | 2025-09-29 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-30 | 2025-09-26 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-26 | 2025-09-24 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-24 | 2025-09-22 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-23 | 2025-09-19 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-22 | 2025-09-18 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-19 | 2025-09-17 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-17 | 2025-09-15 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-16 | 2025-09-12 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-11 | 2025-09-09 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-10 | 2025-09-08 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-09 | 2025-09-05 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-08 | 2025-09-04 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-05 | 2025-09-03 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-04 | 2025-09-02 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-03 | 2025-09-01 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-09-01 | 2025-08-28 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-29 | 2025-08-27 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-28 | 2025-08-26 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-27 | 2025-08-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-25 | 2025-08-21 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-22 | 2025-08-20 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-21 | 2025-08-19 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-20 | 2025-08-18 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-19 | 2025-08-15 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-18 | 2025-08-14 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-15 | 2025-08-13 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-14 | 2025-08-12 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-13 | 2025-08-11 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-12 | 2025-08-08 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-11 | 2025-08-07 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-08 | 2025-08-06 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-07 | 2025-08-05 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-06 | 2025-08-04 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-05 | 2025-08-01 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-04 | 2025-07-31 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-08-01 | 2025-07-30 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-31 | 2025-07-29 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-29 | 2025-07-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-28 | 2025-07-24 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-25 | 2025-07-23 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-24 | 2025-07-22 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-23 | 2025-07-21 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-22 | 2025-07-18 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-21 | 2025-07-17 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-18 | 2025-07-16 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-17 | 2025-07-15 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-16 | 2025-07-14 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-15 | 2025-07-11 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-14 | 2025-07-10 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-11 | 2025-07-09 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-10 | 2025-07-08 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-09 | 2025-07-07 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-08 | 2025-07-04 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-07 | 2025-07-03 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-04 | 2025-07-02 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-03 | 2025-06-30 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-07-02 | 2025-06-27 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-30 | 2025-06-26 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-27 | 2025-06-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-26 | 2025-06-24 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-25 | 2025-06-23 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-24 | 2025-06-20 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-23 | 2025-06-19 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-20 | 2025-06-18 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-19 | 2025-06-17 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-18 | 2025-06-16 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-17 | 2025-06-13 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-16 | 2025-06-12 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-13 | 2025-06-11 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-12 | 2025-06-10 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-10 | 2025-06-06 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-09 | 2025-06-05 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-06 | 2025-06-04 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-05 | 2025-06-03 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-04 | 2025-06-02 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-03 | 2025-05-30 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-06-02 | 2025-05-29 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-28 | 2025-05-26 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-27 | 2025-05-23 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-26 | 2025-05-22 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-23 | 2025-05-21 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-22 | 2025-05-20 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-21 | 2025-05-19 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-20 | 2025-05-16 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-19 | 2025-05-15 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-16 | 2025-05-14 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-15 | 2025-05-13 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-14 | 2025-05-12 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-13 | 2025-05-09 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-12 | 2025-05-08 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-09 | 2025-05-07 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-08 | 2025-05-06 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-07 | 2025-05-02 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-06 | 2025-04-30 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-05-02 | 2025-04-29 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-30 | 2025-04-28 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-29 | 2025-04-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-28 | 2025-04-24 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-25 | 2025-04-23 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-24 | 2025-04-22 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-23 | 2025-04-17 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-22 | 2025-04-16 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-17 | 2025-04-15 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-16 | 2025-04-14 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-15 | 2025-04-11 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-14 | 2025-04-10 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-11 | 2025-04-09 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-10 | 2025-04-08 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-09 | 2025-04-07 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-08 | 2025-04-03 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-07 | 2025-04-02 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-03 | 2025-04-01 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-02 | 2025-03-31 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-04-01 | 2025-03-28 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-31 | 2025-03-27 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-28 | 2025-03-26 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-27 | 2025-03-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-26 | 2025-03-24 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-25 | 2025-03-21 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-24 | 2025-03-20 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-21 | 2025-03-19 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-20 | 2025-03-18 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-19 | 2025-03-17 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-18 | 2025-03-14 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-17 | 2025-03-13 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-14 | 2025-03-12 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-13 | 2025-03-11 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-12 | 2025-03-10 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-11 | 2025-03-07 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-10 | 2025-03-06 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-07 | 2025-03-05 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-06 | 2025-03-04 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-05 | 2025-03-03 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-04 | 2025-02-28 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-03-03 | 2025-02-27 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-02-28 | 2025-02-26 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-02-27 | 2025-02-25 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-02-26 | 2025-02-24 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-02-25 | 2025-02-21 | 1.310 | 3,983,600 | +0 | 2.07% | 5,218,516 |
| 2025-02-24 | 2025-02-20 | 1.320 | 3,983,600 | +0 | 2.07% | 5,258,352 |
| 2025-02-21 | 2025-02-19 | 1.280 | 3,983,600 | +0 | 2.07% | 5,099,008 |
| 2025-02-20 | 2025-02-18 | 1.300 | 3,983,600 | +0 | 2.07% | 5,178,680 |
| 2025-02-19 | 2025-02-17 | 1.400 | 3,983,600 | +0 | 2.07% | 5,577,040 |
| 2025-02-18 | 2025-02-14 | 1.440 | 3,983,600 | +0 | 2.07% | 5,736,384 |
| 2025-02-17 | 2025-02-13 | 1.450 | 3,983,600 | +0 | 2.07% | 5,776,220 |
| 2025-02-14 | 2025-02-12 | 1.460 | 3,983,600 | +0 | 2.07% | 5,816,056 |
| 2025-02-13 | 2025-02-11 | 1.440 | 3,983,600 | +0 | 2.07% | 5,736,384 |
| 2025-02-12 | 2025-02-10 | 1.460 | 3,983,600 | +0 | 2.07% | 5,816,056 |
| 2025-02-11 | 2025-02-07 | 1.500 | 3,983,600 | +0 | 2.07% | 5,975,400 |
| 2025-02-10 | 2025-02-06 | 1.500 | 3,983,600 | +0 | 2.07% | 5,975,400 |
| 2025-02-07 | 2025-02-05 | 1.490 | 3,983,600 | +0 | 2.07% | 5,935,564 |
| 2025-02-06 | 2025-02-04 | 1.530 | 3,983,600 | +0 | 2.07% | 6,094,908 |
| 2025-02-05 | 2025-02-03 | 1.510 | 3,983,600 | +0 | 2.07% | 6,015,236 |
| 2025-02-04 | 2025-01-28 | 1.460 | 3,983,600 | +0 | 2.07% | 5,816,056 |
| 2025-02-03 | 2025-01-24 | 1.500 | 3,983,600 | +0 | 2.07% | 5,975,400 |
| 2025-01-27 | 2025-01-23 | 1.450 | 3,983,600 | +0 | 2.07% | 5,776,220 |
| 2025-01-24 | 2025-01-22 | 1.500 | 3,983,600 | +0 | 2.07% | 5,975,400 |
| 2025-01-23 | 2025-01-21 | 1.510 | 3,983,600 | +0 | 2.07% | 6,015,236 |
| 2025-01-22 | 2025-01-20 | 1.510 | 3,983,600 | +0 | 2.07% | 6,015,236 |
| 2025-01-21 | 2025-01-17 | 1.610 | 3,983,600 | +0 | 2.07% | 6,413,596 |
| 2025-01-20 | 2025-01-16 | 1.580 | 3,983,600 | +0 | 2.07% | 6,294,088 |
| 2025-01-17 | 2025-01-15 | 1.560 | 3,983,600 | +0 | 2.07% | 6,214,416 |
| 2025-01-16 | 2025-01-14 | 1.620 | 3,983,600 | +0 | 2.07% | 6,453,432 |
| 2025-01-15 | 2025-01-13 | 1.480 | 3,983,600 | +0 | 2.07% | 5,895,728 |
| 2025-01-14 | 2025-01-10 | 1.480 | 3,983,600 | +0 | 2.07% | 5,895,728 |
| 2025-01-13 | 2025-01-09 | 1.600 | 3,983,600 | +0 | 2.07% | 6,373,760 |
| 2025-01-10 | 2025-01-08 | 1.540 | 3,983,600 | +0 | 2.07% | 6,134,744 |
| 2025-01-09 | 2025-01-07 | 1.550 | 3,983,600 | +0 | 2.07% | 6,174,580 |
| 2025-01-08 | 2025-01-06 | 1.600 | 3,983,600 | +0 | 2.07% | 6,373,760 |
| 2025-01-07 | 2025-01-03 | 1.580 | 3,983,600 | +0 | 2.07% | 6,294,088 |
| 2025-01-06 | 2025-01-02 | 1.690 | 3,983,600 | +0 | 2.07% | 6,732,284 |
| 2025-01-03 | 2024-12-31 | 1.700 | 3,983,600 | +0 | 2.07% | 6,772,120 |
| 2025-01-02 | 2024-12-27 | 1.630 | 3,983,600 | +0 | 2.07% | 6,493,268 |
| 2024-12-30 | 2024-12-24 | 1.680 | 3,983,600 | +6 | 2.07% | 6,692,448 |
| 2024-12-20 | 2024-12-18 | 1.710 | 3,983,594 | -356,294 | 2.07% | 6,811,946 |
| 2024-12-10 | 2024-12-06 | 1.570 | 4,339,888 | +9,600 | 2.26% | 6,813,624 |
| 2024-12-09 | 2024-12-05 | 1.710 | 4,330,288 | +458,141 | 2.25% | 7,404,792 |
| 2024-12-06 | 2024-12-04 | 1.700 | 3,872,147 | -525,590 | 2.01% | 6,582,650 |
| 2024-12-05 | 2024-12-03 | 1.730 | 4,397,737 | +412,144 | 2.29% | 7,608,085 |
| 2024-12-04 | 2024-12-02 | 1.730 | 3,985,593 | -2,000 | 2.07% | 6,895,076 |
| 2024-12-03 | 2024-11-29 | 1.750 | 3,987,593 | +2,000 | 2.07% | 6,978,288 |
| 2024-12-02 | 2024-11-28 | 1.790 | 3,985,593 | -10,000 | 2.07% | 7,134,211 |
| 2024-11-29 | 2024-11-27 | 1.810 | 3,995,593 | +4,000 | 2.08% | 7,232,023 |
| 2024-11-27 | 2024-11-25 | 1.760 | 3,991,593 | +4,000 | 2.08% | 7,025,204 |
| 2024-11-26 | 2024-11-22 | 1.840 | 3,987,593 | -4,000 | 2.07% | 7,337,171 |
| 2024-11-25 | 2024-11-21 | 1.830 | 3,991,593 | -6,000 | 2.08% | 7,304,615 |
| 2024-11-21 | 2024-11-19 | 1.840 | 3,997,593 | -2,000 | 2.08% | 7,355,571 |
| 2024-11-20 | 2024-11-18 | 1.840 | 3,999,593 | +14,000 | 2.08% | 7,359,251 |
| 2024-11-19 | 2024-11-15 | 1.880 | 3,985,593 | -6,000 | 2.07% | 7,492,915 |
| 2024-11-18 | 2024-11-14 | 1.880 | 3,991,593 | +6,000 | 2.08% | 7,504,195 |
| 2024-11-15 | 2024-11-13 | 1.900 | 3,985,593 | -2,000 | 2.07% | 7,572,627 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,987,593 | +2,916 | 2.07% | 7,456,799 |
| 2024-11-12 | 2024-11-08 | 2.010 | 3,984,677 | -70,310 | 2.07% | 8,009,201 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4,054,987 | +40,000 | 2.11% | 8,028,874 |
| 2024-11-05 | 2024-11-01 | 2.230 | 4,014,987 | +2,000 | 2.72% | 8,953,421 |
| 2024-10-30 | 2024-10-28 | 2.420 | 4,012,987 | +100,000 | 2.71% | 9,711,429 |
| 2024-10-29 | 2024-10-25 | 2.980 | 3,912,987 | +2,000 | 2.65% | 11,660,701 |
| 2024-10-28 | 2024-10-24 | 3.000 | 3,910,987 | +117,449 | 2.65% | 11,732,961 |
| 2024-10-25 | 2024-10-23 | 3.680 | 3,793,538 | +28,000 | 2.57% | 13,960,220 |
| 2024-10-17 | 2024-10-15 | 3.750 | 3,765,538 | -99,951 | 2.55% | 14,120,768 |
| 2024-10-14 | 2024-10-09 | 3.570 | 3,865,489 | +497,370 | 2.61% | 13,799,796 |
| 2024-10-10 | 2024-10-08 | 3.480 | 3,368,119 | +80,000 | 2.28% | 11,721,054 |
| 2024-10-09 | 2024-10-07 | 4.120 | 3,288,119 | +30,000 | 2.22% | 13,547,050 |
| 2024-10-08 | 2024-10-04 | 3.440 | 3,258,119 | +70,000 | 2.20% | 11,207,929 |
| 2024-10-03 | 2024-09-30 | 2.300 | 3,188,119 | -80,000 | 2.16% | 7,332,674 |
| 2024-09-16 | 2024-09-12 | 1.580 | 3,268,119 | -542,868 | 2.21% | 5,163,628 |
| 2024-08-30 | 2024-08-28 | 1.850 | 3,810,987 | +60,000 | 2.58% | 7,050,326 |
| 2024-08-28 | 2024-08-26 | 1.840 | 3,750,987 | +250,000 | 2.54% | 6,901,816 |
| 2024-08-14 | 2024-08-12 | 2.000 | 3,500,987 | +595,421 | 2.37% | 7,001,974 |
| 2024-08-12 | 2024-08-08 | 1.990 | 2,905,566 | +8,850 | 1.97% | 5,782,076 |
| 2024-08-01 | 2024-07-30 | 1.980 | 2,896,716 | -591,671 | 1.96% | 5,735,498 |
| 2024-07-30 | 2024-07-26 | 1.880 | 3,488,387 | -1 | 2.36% | 6,558,168 |
| 2024-06-19 | 2024-06-17 | 2.120 | 3,488,388 | -1,500 | 2.36% | 7,395,383 |
| 2024-06-14 | 2024-06-12 | 1.800 | 3,489,888 | -250,000 | 2.36% | 6,281,798 |
| 2024-06-06 | 2024-06-04 | 2.160 | 3,739,888 | -3,750 | 2.53% | 8,078,158 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,743,638 | +18,500 | 2.53% | 7,487,276 |
| 2024-05-17 | 2024-05-14 | 2.480 | 3,725,138 | +27,500 | 2.52% | 9,238,342 |
| 2024-05-14 | 2024-05-10 | 2.640 | 3,697,638 | +695,150 | 2.50% | 9,761,764 |
| 2024-05-07 | 2024-05-03 | 2.520 | 3,002,488 | +20,000 | 2.71% | 7,566,270 |
| 2024-05-03 | 2024-04-30 | 2.440 | 2,982,488 | +52,500 | 2.69% | 7,277,271 |
| 2024-04-24 | 2024-04-22 | 2.440 | 2,929,988 | +1,501 | 2.64% | 7,149,171 |
| 2024-04-12 | 2024-04-10 | 3.080 | 2,928,487 | -249,600 | 2.64% | 9,019,740 |
| 2024-04-10 | 2024-04-08 | 3.189 | 3,178,087 | -482,995 | 2.87% | 10,135,979 |
| 2024-04-05 | 2024-04-02 | 1.941 | 3,661,082 | +279,289 | 2.86% | 7,107,381 |
| 2024-04-03 | 2024-03-28 | 1.941 | 3,381,793 | -2,942 | 2.64% | 6,565,187 |
| 2024-04-02 | 2024-03-27 | 1.768 | 3,384,735 | -8,597 | 2.65% | 5,984,211 |
| 2024-03-27 | 2024-03-25 | 1.941 | 3,393,332 | +8,539 | 2.65% | 6,587,589 |
| 2024-03-25 | 2024-03-21 | 2.011 | 3,384,793 | -1,269 | 2.65% | 6,805,690 |
| 2024-03-19 | 2024-03-15 | 2.635 | 3,386,062 | +2,827 | 2.65% | 8,921,145 |
| 2024-03-14 | 2024-03-12 | 2.635 | 3,383,235 | +9,980 | 2.64% | 8,913,696 |
| 2024-03-08 | 2024-03-06 | 2.531 | 3,373,255 | -35,827 | 2.64% | 8,536,584 |
| 2024-03-07 | 2024-03-05 | 2.496 | 3,409,082 | -14,423 | 2.66% | 8,509,069 |
| 2024-02-27 | 2024-02-23 | 2.877 | 3,423,505 | -2,884 | 2.68% | 9,850,565 |
| 2024-02-26 | 2024-02-22 | 2.912 | 3,426,389 | -981 | 2.68% | 9,977,645 |
| 2024-02-23 | 2024-02-21 | 2.877 | 3,427,370 | +7,846 | 2.68% | 9,861,686 |
| 2024-02-16 | 2024-02-14 | 2.669 | 3,419,524 | -15,058 | 2.67% | 9,127,849 |
| 2024-02-14 | 2024-02-07 | 2.600 | 3,434,582 | -2,769 | 2.68% | 8,929,913 |
| 2024-02-08 | 2024-02-06 | 2.531 | 3,437,351 | +12,058 | 2.69% | 8,698,790 |
| 2024-02-01 | 2024-01-30 | 2.877 | 3,425,293 | +106,269 | 2.68% | 9,855,710 |
| 2024-01-30 | 2024-01-26 | 2.947 | 3,319,024 | +611,539 | 2.59% | 9,780,057 |
| 2024-01-26 | 2024-01-24 | 2.877 | 2,707,485 | +584,307 | 2.12% | 7,790,337 |
| 2024-01-05 | 2024-01-03 | 8.840 | 2,123,178 | -20,192 | 1.66% | 18,768,894 |
| 2023-12-29 | 2023-12-27 | 9.187 | 2,143,370 | -106,269 | 1.68% | 19,690,426 |
| 2023-12-28 | 2023-12-22 | 9.013 | 2,249,639 | +108,173 | 1.76% | 20,276,746 |
| 2023-12-11 | 2023-12-07 | 10.053 | 2,141,466 | +34,615 | 1.67% | 21,528,872 |
| 2023-12-05 | 2023-12-01 | 11.093 | 2,106,851 | +34,616 | 1.65% | 23,372,000 |
| 2023-12-04 | 2023-11-30 | 10.920 | 2,072,235 | +17,307 | 1.62% | 22,628,806 |
| 2023-11-23 | 2023-11-21 | 11.960 | 2,054,928 | +20,193 | 1.64% | 24,576,939 |
| 2023-11-16 | 2023-11-14 | 9.707 | 2,034,735 | +115 | 1.62% | 19,750,494 |
| 2023-11-14 | 2023-11-10 | 8.667 | 2,034,620 | +216,346 | 1.62% | 17,633,373 |
| 2023-11-07 | 2023-11-03 | 8.493 | 1,818,274 | -216,346 | 1.45% | 15,443,207 |
| 2023-10-03 | 2023-09-28 | 10.227 | 2,034,620 | -9,865 | 1.62% | 20,807,381 |
| 2023-09-28 | 2023-09-26 | 10.227 | 2,044,485 | +3,519 | 1.63% | 20,908,267 |
| 2023-09-27 | 2023-09-25 | 10.227 | 2,040,966 | -289 | 1.63% | 20,872,279 |
| 2023-09-25 | 2023-09-21 | 10.227 | 2,041,255 | -3,750 | 1.63% | 20,875,234 |
| 2023-09-22 | 2023-09-20 | 10.400 | 2,045,005 | +228,635 | 1.63% | 21,268,052 |
| 2023-09-21 | 2023-09-19 | 10.227 | 1,816,370 | +58 | 1.45% | 18,575,411 |
| 2023-09-20 | 2023-09-18 | 10.400 | 1,816,312 | +2,192 | 1.45% | 18,889,645 |
| 2023-09-13 | 2023-09-11 | 10.400 | 1,814,120 | -92,769 | 1.45% | 18,866,848 |
| 2023-09-12 | 2023-09-07 | 10.400 | 1,906,889 | -108,173 | 1.52% | 19,831,646 |
| 2023-09-11 | 2023-09-06 | 10.573 | 2,015,062 | -3,750 | 1.61% | 21,305,922 |
| 2023-09-07 | 2023-09-05 | 10.573 | 2,018,812 | -3,231 | 1.61% | 21,345,572 |
| 2023-09-04 | 2023-08-30 | 11.093 | 2,022,043 | +1,673 | 1.61% | 22,431,197 |
| 2023-08-31 | 2023-08-29 | 11.093 | 2,020,370 | +158,654 | 1.61% | 22,412,638 |
| 2023-08-30 | 2023-08-28 | 11.267 | 1,861,716 | +5,711 | 1.49% | 20,975,334 |
| 2023-08-29 | 2023-08-25 | 11.093 | 1,856,005 | +9,923 | 1.48% | 20,589,282 |
| 2023-08-28 | 2023-08-24 | 10.920 | 1,846,082 | +4,673 | 1.47% | 20,159,215 |
| 2023-08-25 | 2023-08-23 | 10.920 | 1,841,409 | +1,500 | 1.47% | 20,108,186 |
| 2023-08-14 | 2023-08-10 | 11.440 | 1,839,909 | -1,326 | 1.47% | 21,048,559 |
| 2023-08-11 | 2023-08-09 | 11.093 | 1,841,235 | -693 | 1.47% | 20,425,434 |
| 2023-08-10 | 2023-08-08 | 10.920 | 1,841,928 | -981 | 1.47% | 20,113,854 |
| 2023-08-07 | 2023-08-03 | 11.440 | 1,842,909 | -346 | 1.47% | 21,082,879 |
| 2023-08-04 | 2023-08-02 | 11.787 | 1,843,255 | -3,865 | 1.47% | 21,725,832 |
| 2023-08-03 | 2023-08-01 | 11.960 | 1,847,120 | -10,269 | 1.47% | 22,091,555 |
| 2023-08-01 | 2023-07-28 | 11.787 | 1,857,389 | -750 | 1.48% | 21,892,425 |
| 2023-07-28 | 2023-07-26 | 11.093 | 1,858,139 | -21,635 | 1.48% | 20,612,955 |
| 2023-07-27 | 2023-07-25 | 11.093 | 1,879,774 | +5,308 | 1.50% | 20,852,960 |
| 2023-07-26 | 2023-07-24 | 10.400 | 1,874,466 | +2,596 | 1.50% | 19,494,446 |
| 2023-07-25 | 2023-07-21 | 10.400 | 1,871,870 | -15,923 | 1.49% | 19,467,448 |
| 2023-07-24 | 2023-07-20 | 10.573 | 1,887,793 | +12,231 | 1.51% | 19,960,265 |
| 2023-07-21 | 2023-07-19 | 10.573 | 1,875,562 | +10,615 | 1.50% | 19,830,942 |
| 2023-07-20 | 2023-07-18 | 10.747 | 1,864,947 | +49,558 | 1.49% | 20,041,964 |
| 2023-07-19 | 2023-07-14 | 11.440 | 1,815,389 | -14,308 | 1.45% | 20,768,050 |
| 2023-07-13 | 2023-07-11 | 11.093 | 1,829,697 | +18,808 | 1.46% | 20,297,439 |
| 2023-07-12 | 2023-07-10 | 11.093 | 1,810,889 | +7,904 | 1.44% | 20,088,795 |
| 2023-07-11 | 2023-07-07 | 11.093 | 1,802,985 | +3,576 | 1.44% | 20,001,114 |
| 2023-07-07 | 2023-07-05 | 11.440 | 1,799,409 | -8,711 | 1.44% | 20,585,239 |
| 2023-07-06 | 2023-07-04 | 12.307 | 1,808,120 | +7,904 | 1.44% | 22,251,930 |
| 2023-07-05 | 2023-07-03 | 12.307 | 1,800,216 | +807 | 1.44% | 22,154,658 |
| 2023-06-30 | 2023-06-28 | 12.307 | 1,799,409 | -3,980 | 1.44% | 22,144,727 |
| 2023-06-28 | 2023-06-26 | 12.307 | 1,803,389 | -1,270 | 1.44% | 22,193,707 |
| 2023-06-27 | 2023-06-23 | 12.480 | 1,804,659 | -5,538 | 1.44% | 22,522,144 |
| 2023-06-26 | 2023-06-21 | 12.480 | 1,810,197 | +140,885 | 1.44% | 22,591,259 |
| 2023-06-21 | 2023-06-19 | 13.347 | 1,669,312 | -4,789 | 1.33% | 22,279,751 |
| 2023-06-20 | 2023-06-16 | 13.347 | 1,674,101 | +2,019 | 1.34% | 22,343,668 |
| 2023-06-19 | 2023-06-15 | 13.000 | 1,672,082 | -137,827 | 1.33% | 21,737,066 |
| 2023-06-16 | 2023-06-14 | 12.653 | 1,809,909 | +10,500 | 1.44% | 22,901,382 |
| 2023-06-12 | 2023-06-08 | 13.693 | 1,799,409 | -12,403 | 1.44% | 24,639,907 |
| 2023-06-09 | 2023-06-07 | 13.867 | 1,811,812 | -13,904 | 1.45% | 25,123,793 |
| 2023-06-08 | 2023-06-06 | 14.213 | 1,825,716 | +5,711 | 1.46% | 25,949,510 |
| 2023-06-07 | 2023-06-05 | 13.867 | 1,820,005 | -3,577 | 1.45% | 25,237,403 |
| 2023-06-06 | 2023-06-02 | 14.387 | 1,823,582 | +6,173 | 1.45% | 26,235,266 |
| 2023-06-05 | 2023-06-01 | 14.387 | 1,817,409 | -3,923 | 1.45% | 26,146,457 |
| 2023-06-02 | 2023-05-31 | 14.387 | 1,821,332 | +94,789 | 1.45% | 26,202,896 |
| 2023-06-01 | 2023-05-30 | 14.907 | 1,726,543 | +21,115 | 1.38% | 25,737,001 |
| 2023-05-31 | 2023-05-29 | 14.733 | 1,705,428 | +2,366 | 1.36% | 25,126,639 |
| 2023-05-23 | 2023-05-19 | 17.160 | 1,703,062 | -1,097 | 1.36% | 29,224,544 |
| 2023-05-22 | 2023-05-18 | 18.027 | 1,704,159 | -3,519 | 1.36% | 30,720,306 |
| 2023-05-19 | 2023-05-17 | 17.333 | 1,707,678 | +116 | 1.36% | 29,599,752 |
| 2023-05-18 | 2023-05-16 | 18.720 | 1,707,562 | +4,500 | 1.36% | 31,965,561 |
| 2023-05-16 | 2023-05-12 | 17.333 | 1,703,062 | -2,827 | 1.36% | 29,519,741 |
| 2023-05-15 | 2023-05-11 | 18.027 | 1,705,889 | +1,500 | 1.36% | 30,751,492 |
| 2023-05-12 | 2023-05-10 | 17.680 | 1,704,389 | +1,327 | 1.36% | 30,133,598 |
| 2023-05-11 | 2023-05-09 | 18.027 | 1,703,062 | -4,904 | 1.36% | 30,700,531 |
| 2023-05-10 | 2023-05-08 | 18.027 | 1,707,966 | -462 | 1.36% | 30,788,934 |
| 2023-05-09 | 2023-05-05 | 18.027 | 1,708,428 | +1,500 | 1.36% | 30,797,262 |
| 2023-05-08 | 2023-05-04 | 19.067 | 1,706,928 | -10,327 | 1.36% | 32,545,427 |
| 2023-05-04 | 2023-05-02 | 17.680 | 1,717,255 | +1,731 | 1.37% | 30,361,068 |
| 2023-05-03 | 2023-04-28 | 18.027 | 1,715,524 | +12,462 | 1.37% | 30,925,179 |
| 2023-04-28 | 2023-04-26 | 17.333 | 1,703,062 | -8,020 | 1.36% | 29,519,741 |
| 2023-04-27 | 2023-04-25 | 17.333 | 1,711,082 | +1,962 | 1.37% | 29,658,755 |
| 2023-04-26 | 2023-04-24 | 17.680 | 1,709,120 | -2,596 | 1.36% | 30,217,242 |
| 2023-04-25 | 2023-04-21 | 18.027 | 1,711,716 | -17,019 | 1.37% | 30,856,534 |
| 2023-04-21 | 2023-04-19 | 18.027 | 1,728,735 | -520 | 1.38% | 31,163,330 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,729,255 | +11,135 | 1.38% | 30,573,228 |
| 2023-04-19 | 2023-04-17 | 18.373 | 1,718,120 | -519 | 1.37% | 31,567,591 |
| 2023-04-18 | 2023-04-14 | 19.067 | 1,718,639 | +15,577 | 1.37% | 32,768,717 |
| 2023-04-17 | 2023-04-13 | 19.760 | 1,703,062 | -34,558 | 1.36% | 33,652,505 |
| 2023-04-14 | 2023-04-12 | 20.107 | 1,737,620 | +34,558 | 1.39% | 34,937,746 |
| 2023-03-27 | 2023-03-23 | 19.067 | 1,703,062 | -6,866 | 1.36% | 32,471,715 |
| 2023-03-24 | 2023-03-22 | 18.027 | 1,709,928 | -7,615 | 1.36% | 30,824,302 |
| 2023-03-23 | 2023-03-21 | 18.027 | 1,717,543 | +14,481 | 1.37% | 30,961,575 |
| 2023-03-22 | 2023-03-20 | 16.987 | 1,703,062 | -9,981 | 1.36% | 28,929,347 |
| 2023-03-21 | 2023-03-17 | 18.027 | 1,713,043 | -5,596 | 1.37% | 30,880,455 |
| 2023-03-17 | 2023-03-15 | 18.027 | 1,718,639 | -4,731 | 1.37% | 30,981,332 |
| 2023-03-16 | 2023-03-14 | 17.680 | 1,723,370 | -6,058 | 1.37% | 30,469,182 |
| 2023-03-15 | 2023-03-13 | 17.160 | 1,729,428 | +242,712 | 1.38% | 29,676,984 |
| 2023-03-13 | 2023-03-09 | 19.413 | 1,486,716 | -289 | 1.19% | 28,862,113 |
| 2023-03-10 | 2023-03-08 | 19.413 | 1,487,005 | +289 | 1.19% | 28,867,724 |
| 2023-03-09 | 2023-03-07 | 19.413 | 1,486,716 | -8,539 | 1.19% | 28,862,113 |
| 2023-03-07 | 2023-03-03 | 21.147 | 1,495,255 | -5,134 | 1.19% | 31,619,659 |
| 2023-03-06 | 2023-03-02 | 21.840 | 1,500,389 | -5,596 | 1.20% | 32,768,496 |
| 2023-03-03 | 2023-03-01 | 21.493 | 1,505,985 | -1,327 | 1.20% | 32,368,638 |
| 2023-03-01 | 2023-02-27 | 21.840 | 1,507,312 | -3,173 | 1.20% | 32,919,694 |
| 2023-02-28 | 2023-02-24 | 22.880 | 1,510,485 | -2,366 | 1.21% | 34,559,897 |
| 2023-02-27 | 2023-02-23 | 23.227 | 1,512,851 | +87,577 | 1.21% | 35,138,486 |
| 2023-02-24 | 2023-02-22 | 22.187 | 1,425,274 | -313,211 | 1.14% | 31,622,079 |
| 2023-02-22 | 2023-02-20 | 22.533 | 1,738,485 | +6,865 | 1.39% | 39,173,862 |
| 2023-02-21 | 2023-02-17 | 21.493 | 1,731,620 | -6,346 | 1.38% | 37,218,286 |
| 2023-02-20 | 2023-02-16 | 22.880 | 1,737,966 | +14,827 | 1.39% | 39,764,662 |
| 2023-02-17 | 2023-02-15 | 21.493 | 1,723,139 | -33,808 | 1.37% | 37,036,001 |
| 2023-02-16 | 2023-02-14 | 20.800 | 1,756,947 | +2,538 | 1.40% | 36,544,498 |
| 2023-02-15 | 2023-02-13 | 22.533 | 1,754,409 | +4,443 | 1.40% | 39,532,683 |
| 2023-02-13 | 2023-02-09 | 23.573 | 1,749,966 | +25,442 | 1.40% | 41,252,532 |
| 2023-02-10 | 2023-02-08 | 21.493 | 1,724,524 | +1,385 | 1.38% | 37,065,769 |
| 2023-02-08 | 2023-02-06 | 22.187 | 1,723,139 | -5,077 | 1.37% | 38,230,711 |
| 2023-02-07 | 2023-02-03 | 22.533 | 1,728,216 | +5,077 | 1.38% | 38,942,467 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,723,139 | +14,480 | 1.37% | 40,022,775 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,708,659 | +22,616 | 1.36% | 38,501,783 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,686,043 | +177,115 | 1.35% | 35,654,189 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,508,928 | +23,423 | 1.20% | 31,385,702 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,485,505 | -1,904 | 1.19% | 28,838,604 |
| 2023-01-30 | 2023-01-26 | 19.413 | 1,487,409 | +3,289 | 1.19% | 28,875,567 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,484,120 | -4,212 | 1.18% | 26,239,242 |
| 2023-01-20 | 2023-01-18 | 16.987 | 1,488,332 | -3,750 | 1.19% | 25,281,800 |
| 2023-01-19 | 2023-01-17 | 16.467 | 1,492,082 | -260,105 | 1.19% | 24,569,617 |
| 2023-01-18 | 2023-01-16 | 16.813 | 1,752,187 | -7,500 | 1.40% | 29,460,104 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,759,687 | +1,788 | 1.40% | 30,196,229 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,757,899 | +15,577 | 1.40% | 29,860,844 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,742,322 | +4,962 | 1.39% | 26,576,218 |
| 2023-01-11 | 2023-01-09 | 15.600 | 1,737,360 | +9,750 | 1.39% | 27,102,816 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,727,610 | -866 | 1.38% | 26,052,359 |
| 2023-01-06 | 2023-01-04 | 14.213 | 1,728,476 | -2,596 | 1.38% | 24,567,406 |
| 2023-01-04 | 2022-12-30 | 15.080 | 1,731,072 | -27,692 | 1.38% | 26,104,566 |
| 2023-01-03 | 2022-12-29 | 14.213 | 1,758,764 | -4,154 | 1.40% | 24,997,899 |
| 2022-12-30 | 2022-12-28 | 14.040 | 1,762,918 | +4,961 | 1.41% | 24,751,369 |
| 2022-12-23 | 2022-12-21 | 13.693 | 1,757,957 | -57 | 1.40% | 24,072,291 |
| 2022-12-21 | 2022-12-19 | 14.387 | 1,758,014 | -231 | 1.40% | 25,291,961 |
| 2022-12-19 | 2022-12-15 | 14.560 | 1,758,245 | -3,231 | 1.40% | 25,600,047 |
| 2022-12-16 | 2022-12-14 | 15.947 | 1,761,476 | -86,538 | 1.41% | 28,089,671 |
| 2022-12-15 | 2022-12-13 | 15.773 | 1,848,014 | -28,846 | 1.47% | 29,149,341 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,876,860 | +4,384 | 1.50% | 29,279,016 |
| 2022-12-13 | 2022-12-09 | 15.080 | 1,872,476 | -2,423 | 1.49% | 28,236,938 |
| 2022-12-12 | 2022-12-08 | 14.907 | 1,874,899 | -577 | 1.50% | 27,948,494 |
| 2022-12-09 | 2022-12-07 | 13.867 | 1,875,476 | +6,808 | 1.50% | 26,006,601 |
| 2022-12-08 | 2022-12-06 | 14.560 | 1,868,668 | -11,885 | 1.49% | 27,207,806 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,880,553 | +22,096 | 1.50% | 28,358,739 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,858,457 | +4,500 | 1.48% | 25,770,604 |
| 2022-12-05 | 2022-12-01 | 13.693 | 1,853,957 | +6,347 | 1.48% | 25,386,851 |
| 2022-12-02 | 2022-11-30 | 12.827 | 1,847,610 | +5,711 | 1.47% | 23,698,678 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,841,899 | +865 | 1.47% | 23,944,687 |
| 2022-11-29 | 2022-11-25 | 12.827 | 1,841,034 | +62,856 | 1.47% | 23,614,329 |
| 2022-11-28 | 2022-11-24 | 13.173 | 1,778,178 | +73,241 | 1.42% | 23,424,532 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,704,937 | -8,827 | 1.36% | 22,755,226 |
| 2022-11-21 | 2022-11-17 | 13.520 | 1,713,764 | -33,520 | 1.37% | 23,170,089 |
| 2022-11-18 | 2022-11-16 | 14.907 | 1,747,284 | +19,097 | 1.39% | 26,046,180 |
| 2022-11-17 | 2022-11-15 | 14.040 | 1,728,187 | +23,250 | 1.38% | 24,263,745 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,704,937 | -49,791 | 1.36% | 23,346,271 |
| 2022-11-15 | 2022-11-11 | 13.867 | 1,754,728 | +12,404 | 1.40% | 24,332,228 |
| 2022-11-14 | 2022-11-10 | 13.867 | 1,742,324 | +2,307 | 1.39% | 24,160,226 |
| 2022-11-11 | 2022-11-09 | 14.040 | 1,740,017 | +231 | 1.39% | 24,429,839 |
| 2022-11-10 | 2022-11-08 | 13.867 | 1,739,786 | +7,673 | 1.39% | 24,125,033 |
| 2022-11-09 | 2022-11-07 | 14.213 | 1,732,113 | -55,327 | 1.38% | 24,619,099 |
| 2022-11-08 | 2022-11-04 | 13.867 | 1,787,440 | +25,500 | 1.43% | 24,785,835 |
| 2022-11-07 | 2022-11-03 | 13.520 | 1,761,940 | -2,711 | 1.41% | 23,821,429 |
| 2022-11-04 | 2022-11-02 | 13.520 | 1,764,651 | +45,230 | 1.41% | 23,858,082 |
| 2022-11-03 | 2022-11-01 | 13.693 | 1,719,421 | -2,883 | 1.37% | 23,544,605 |
| 2022-11-02 | 2022-10-31 | 13.693 | 1,722,304 | -3,346 | 1.37% | 23,584,083 |
| 2022-11-01 | 2022-10-28 | 14.213 | 1,725,650 | -13,269 | 1.38% | 24,527,239 |
| 2022-10-31 | 2022-10-27 | 14.040 | 1,738,919 | +57 | 1.39% | 24,414,423 |
| 2022-10-28 | 2022-10-26 | 13.520 | 1,738,862 | +13,731 | 1.39% | 23,509,414 |
| 2022-10-27 | 2022-10-25 | 12.653 | 1,725,131 | -2,364 | 1.38% | 21,828,658 |
| 2022-10-26 | 2022-10-24 | 13.173 | 1,727,495 | -11,135 | 1.38% | 22,756,867 |
| 2022-10-25 | 2022-10-21 | 13.520 | 1,738,630 | +6,058 | 1.39% | 23,506,278 |
| 2022-10-24 | 2022-10-20 | 13.347 | 1,732,572 | +4,269 | 1.38% | 23,124,061 |
| 2022-10-20 | 2022-10-18 | 14.387 | 1,728,303 | +3,577 | 1.38% | 24,864,519 |
| 2022-10-19 | 2022-10-17 | 13.693 | 1,724,726 | +4,038 | 1.38% | 23,617,248 |
| 2022-10-18 | 2022-10-14 | 13.520 | 1,720,688 | +18,750 | 1.37% | 23,263,702 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,701,938 | +10,154 | 1.36% | 22,715,199 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,691,784 | +635 | 1.35% | 23,752,647 |
| 2022-10-13 | 2022-10-11 | 14.040 | 1,691,149 | -6,519 | 1.35% | 23,743,732 |
| 2022-10-12 | 2022-10-10 | 14.040 | 1,697,668 | +2,192 | 1.35% | 23,835,259 |
| 2022-10-11 | 2022-10-07 | 14.907 | 1,695,476 | -9,058 | 1.35% | 25,273,896 |
| 2022-10-10 | 2022-10-06 | 15.253 | 1,704,534 | -288 | 1.36% | 25,999,825 |
| 2022-10-06 | 2022-10-03 | 15.080 | 1,704,822 | -10,616 | 1.36% | 25,708,716 |
| 2022-10-05 | 2022-09-30 | 15.253 | 1,715,438 | -9,980 | 1.37% | 26,166,148 |
| 2022-10-03 | 2022-09-29 | 15.080 | 1,725,418 | -6,173 | 1.38% | 26,019,303 |
| 2022-09-30 | 2022-09-28 | 15.080 | 1,731,591 | -1,500 | 1.38% | 26,112,392 |
| 2022-09-29 | 2022-09-27 | 15.600 | 1,733,091 | +29,480 | 1.38% | 27,036,220 |
| 2022-09-28 | 2022-09-26 | 15.600 | 1,703,611 | +12,404 | 1.36% | 26,576,332 |
| 2022-09-27 | 2022-09-23 | 15.600 | 1,691,207 | -2,711 | 1.35% | 26,382,829 |
| 2022-09-26 | 2022-09-22 | 15.773 | 1,693,918 | -2,654 | 1.36% | 26,718,733 |
| 2022-09-23 | 2022-09-21 | 15.947 | 1,696,572 | -17,308 | 1.36% | 27,054,668 |
| 2022-09-22 | 2022-09-20 | 16.467 | 1,713,880 | -3,404 | 1.38% | 28,221,891 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,717,284 | -6,461 | 1.38% | 27,384,956 |
| 2022-09-20 | 2022-09-16 | 15.947 | 1,723,745 | -19,212 | 1.38% | 27,487,987 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,742,957 | -1,211 | 1.40% | 28,700,692 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,744,168 | -3,462 | 1.40% | 26,302,053 |
| 2022-09-15 | 2022-09-13 | 18.027 | 1,747,630 | +231 | 1.40% | 31,503,943 |
| 2022-09-13 | 2022-09-08 | 19.413 | 1,747,399 | -8,654 | 1.40% | 33,922,839 |
| 2022-09-09 | 2022-09-07 | 19.067 | 1,756,053 | -5,769 | 1.41% | 33,482,077 |
| 2022-09-08 | 2022-09-06 | 19.413 | 1,761,822 | +29 | 1.42% | 34,202,838 |
| 2022-09-06 | 2022-09-02 | 20.107 | 1,761,793 | -9,058 | 1.42% | 35,423,785 |
| 2022-09-05 | 2022-09-01 | 19.067 | 1,770,851 | +41,077 | 1.42% | 33,764,226 |
| 2022-09-02 | 2022-08-31 | 17.333 | 1,729,774 | +750 | 1.39% | 29,982,749 |
| 2022-09-01 | 2022-08-30 | 17.680 | 1,729,024 | +5,654 | 1.39% | 30,569,144 |
| 2022-08-31 | 2022-08-29 | 18.027 | 1,723,370 | +4,904 | 1.38% | 31,066,617 |
| 2022-08-30 | 2022-08-26 | 16.640 | 1,718,466 | -16,500 | 1.38% | 28,595,274 |
| 2022-08-25 | 2022-08-23 | 16.640 | 1,734,966 | +10,211 | 1.39% | 28,869,834 |
| 2022-08-24 | 2022-08-22 | 16.120 | 1,724,755 | +3,808 | 1.39% | 27,803,051 |
| 2022-08-23 | 2022-08-19 | 15.773 | 1,720,947 | -3,058 | 1.38% | 27,145,071 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,724,005 | -2,192 | 1.39% | 26,894,478 |
| 2022-08-19 | 2022-08-17 | 15.600 | 1,726,197 | +7,327 | 1.39% | 26,928,673 |
| 2022-08-18 | 2022-08-16 | 16.293 | 1,718,870 | -2,192 | 1.38% | 28,006,122 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,721,062 | -1,154 | 1.38% | 27,743,519 |
| 2022-08-15 | 2022-08-11 | 16.120 | 1,722,216 | +3,288 | 1.38% | 27,762,122 |
| 2022-08-12 | 2022-08-10 | 15.080 | 1,718,928 | -1,211 | 1.38% | 25,921,434 |
| 2022-08-09 | 2022-08-05 | 14.733 | 1,720,139 | -173 | 1.38% | 25,343,381 |
| 2022-08-08 | 2022-08-04 | 15.080 | 1,720,312 | -866 | 1.38% | 25,942,305 |
| 2022-08-04 | 2022-08-02 | 14.733 | 1,721,178 | +2,712 | 1.38% | 25,358,689 |
| 2022-08-03 | 2022-08-01 | 14.907 | 1,718,466 | +56,365 | 1.38% | 25,616,600 |
| 2022-07-28 | 2022-07-26 | 14.907 | 1,662,101 | -9,519 | 1.34% | 24,776,386 |
| 2022-07-27 | 2022-07-25 | 14.560 | 1,671,620 | -6,808 | 1.34% | 24,338,787 |
| 2022-07-26 | 2022-07-22 | 14.907 | 1,678,428 | +1,731 | 1.35% | 25,019,767 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,676,697 | +12,288 | 1.35% | 24,412,708 |
| 2022-07-22 | 2022-07-20 | 14.560 | 1,664,409 | +2,308 | 1.34% | 24,233,795 |
| 2022-07-20 | 2022-07-18 | 16.467 | 1,662,101 | -923 | 1.34% | 27,369,263 |
| 2022-07-19 | 2022-07-15 | 16.293 | 1,663,024 | -6,635 | 1.34% | 27,096,204 |
| 2022-07-18 | 2022-07-14 | 16.987 | 1,669,659 | +7,558 | 1.34% | 28,361,941 |
| 2022-07-05 | 2022-06-30 | 16.813 | 1,662,101 | -10,731 | 1.34% | 27,945,458 |
| 2022-07-04 | 2022-06-29 | 16.467 | 1,672,832 | -7,730 | 1.34% | 27,545,967 |
| 2022-06-30 | 2022-06-28 | 17.680 | 1,680,562 | +18,461 | 1.35% | 29,712,336 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,662,101 | -36,692 | 1.34% | 29,962,141 |
| 2022-06-28 | 2022-06-24 | 16.813 | 1,698,793 | +27,461 | 1.36% | 28,562,373 |
| 2022-06-27 | 2022-06-23 | 15.773 | 1,671,332 | +1,154 | 1.34% | 26,362,477 |
| 2022-06-24 | 2022-06-22 | 15.773 | 1,670,178 | -288 | 1.34% | 26,344,274 |
| 2022-06-23 | 2022-06-21 | 15.947 | 1,670,466 | +1,327 | 1.34% | 26,638,364 |
| 2022-06-22 | 2022-06-20 | 15.427 | 1,669,139 | +634 | 1.34% | 25,749,251 |
| 2022-06-21 | 2022-06-17 | 15.427 | 1,668,505 | +6,404 | 1.34% | 25,739,470 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,662,101 | -1,211 | 1.34% | 24,776,386 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,663,312 | +1,211 | 1.34% | 26,812,589 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,662,101 | -23,827 | 1.34% | 27,081,166 |
| 2022-06-10 | 2022-06-08 | 16.640 | 1,685,928 | -1,038 | 1.35% | 28,053,842 |
| 2022-06-09 | 2022-06-07 | 14.907 | 1,686,966 | -26,135 | 1.36% | 25,147,040 |
| 2022-06-08 | 2022-06-06 | 14.387 | 1,713,101 | -90,981 | 1.38% | 24,645,813 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,804,082 | -73,615 | 1.45% | 24,391,189 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,877,697 | -71,135 | 1.51% | 25,386,463 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,948,832 | -78,923 | 1.57% | 26,348,209 |
| 2022-06-01 | 2022-05-30 | 13.173 | 2,027,755 | -65,654 | 1.63% | 26,712,293 |
| 2022-05-31 | 2022-05-27 | 12.827 | 2,093,409 | -42,461 | 1.68% | 26,851,459 |
| 2022-05-30 | 2022-05-26 | 12.480 | 2,135,870 | -98,077 | 1.72% | 26,655,658 |
| 2022-05-27 | 2022-05-25 | 12.480 | 2,233,947 | -10,269 | 1.81% | 27,879,659 |
| 2022-05-26 | 2022-05-24 | 12.480 | 2,244,216 | -57,693 | 1.82% | 28,007,816 |
| 2022-05-25 | 2022-05-23 | 13.000 | 2,301,909 | -10,961 | 1.86% | 29,924,817 |
| 2022-05-24 | 2022-05-20 | 13.173 | 2,312,870 | -28,789 | 1.87% | 30,468,207 |
| 2022-05-23 | 2022-05-19 | 12.653 | 2,341,659 | -36,461 | 1.89% | 29,629,792 |
| 2022-05-20 | 2022-05-18 | 13.173 | 2,378,120 | -23,250 | 1.92% | 31,327,767 |
| 2022-05-19 | 2022-05-17 | 13.520 | 2,401,370 | -12,404 | 1.94% | 32,466,522 |
| 2022-05-18 | 2022-05-16 | 13.347 | 2,413,774 | -8,769 | 1.95% | 32,215,837 |
| 2022-05-17 | 2022-05-13 | 13.347 | 2,422,543 | -77,885 | 1.96% | 32,332,874 |
| 2022-05-16 | 2022-05-12 | 13.000 | 2,500,428 | -47,019 | 2.02% | 32,505,564 |
| 2022-05-13 | 2022-05-11 | 14.213 | 2,547,447 | -69,289 | 2.06% | 36,207,713 |
| 2022-05-12 | 2022-05-10 | 13.693 | 2,616,736 | -42,519 | 2.12% | 35,831,838 |
| 2022-05-11 | 2022-05-06 | 13.693 | 2,659,255 | +12,808 | 2.15% | 36,414,065 |
| 2022-05-10 | 2022-05-05 | 13.867 | 2,646,447 | -32,885 | 2.14% | 36,697,398 |
| 2022-05-06 | 2022-05-04 | 14.213 | 2,679,332 | -12,577 | 2.17% | 38,082,239 |
| 2022-05-05 | 2022-05-03 | 14.907 | 2,691,909 | -6,750 | 2.18% | 40,127,390 |
| 2022-05-04 | 2022-04-29 | 14.907 | 2,698,659 | -41,192 | 2.18% | 40,228,010 |
| 2022-05-03 | 2022-04-28 | 14.560 | 2,739,851 | -31,211 | 2.22% | 39,892,231 |
| 2022-04-29 | 2022-04-27 | 14.560 | 2,771,062 | -43,731 | 2.24% | 40,346,663 |
| 2022-04-28 | 2022-04-26 | 14.213 | 2,814,793 | -41,135 | 2.28% | 40,007,591 |
| 2022-04-27 | 2022-04-25 | 14.040 | 2,855,928 | -2,308 | 2.31% | 40,097,229 |
| 2022-04-26 | 2022-04-22 | 14.907 | 2,858,236 | -11,884 | 2.31% | 42,606,771 |
| 2022-04-25 | 2022-04-21 | 14.733 | 2,870,120 | -65,885 | 2.32% | 42,286,435 |
| 2022-04-22 | 2022-04-20 | 15.773 | 2,936,005 | -22,384 | 2.38% | 46,310,586 |
| 2022-04-21 | 2022-04-19 | 15.600 | 2,958,389 | -207,087 | 2.39% | 46,150,868 |
| 2022-04-20 | 2022-04-14 | 14.560 | 3,165,476 | -46,154 | 2.56% | 46,089,331 |
| 2022-04-19 | 2022-04-13 | 14.213 | 3,211,630 | -66,288 | 2.60% | 45,647,968 |
| 2022-04-14 | 2022-04-12 | 14.040 | 3,277,918 | -95,250 | 2.65% | 46,021,969 |
| 2022-04-13 | 2022-04-11 | 14.733 | 3,373,168 | -22,558 | 2.73% | 49,698,009 |
| 2022-04-12 | 2022-04-08 | 15.600 | 3,395,726 | -51,461 | 2.75% | 52,973,326 |
| 2022-04-11 | 2022-04-07 | 15.773 | 3,447,187 | -50,885 | 2.79% | 54,373,630 |
| 2022-04-08 | 2022-04-06 | 16.120 | 3,498,072 | +8,885 | 2.83% | 56,388,921 |
| 2022-04-07 | 2022-04-04 | 16.293 | 3,489,187 | +11,480 | 2.82% | 56,850,487 |
| 2022-04-06 | 2022-04-01 | 15.600 | 3,477,707 | -1,557 | 2.81% | 54,252,229 |
| 2022-04-04 | 2022-03-31 | 17.160 | 3,479,264 | -4,558 | 2.81% | 59,704,170 |
| 2022-04-01 | 2022-03-30 | 16.987 | 3,483,822 | +9,981 | 2.82% | 59,178,523 |
| 2022-03-31 | 2022-03-29 | 15.947 | 3,473,841 | -151,962 | 2.81% | 55,396,184 |
| 2022-03-29 | 2022-03-25 | 16.467 | 3,625,803 | -60,577 | 2.93% | 59,704,889 |
| 2022-03-28 | 2022-03-24 | 16.987 | 3,686,380 | +4,443 | 2.98% | 62,619,308 |
| 2022-03-25 | 2022-03-23 | 16.813 | 3,681,937 | +1,038 | 2.98% | 61,905,634 |
| 2022-03-24 | 2022-03-22 | 16.640 | 3,680,899 | +3,115 | 2.98% | 61,250,159 |
| 2022-03-23 | 2022-03-21 | 15.773 | 3,677,784 | +40,270 | 2.98% | 58,010,913 |
| 2022-03-21 | 2022-03-17 | 14.560 | 3,637,514 | -1,846 | 2.94% | 52,962,204 |
| 2022-03-18 | 2022-03-16 | 12.653 | 3,639,360 | -55,789 | 2.94% | 46,050,035 |
| 2022-03-17 | 2022-03-15 | 11.267 | 3,695,149 | +20,539 | 2.99% | 41,632,012 |
| 2022-03-16 | 2022-03-14 | 13.173 | 3,674,610 | +22,153 | 2.97% | 48,406,862 |
| 2022-03-15 | 2022-03-11 | 16.640 | 3,652,457 | +3,173 | 2.95% | 60,776,884 |
| 2022-03-14 | 2022-03-10 | 16.640 | 3,649,284 | +2,250 | 2.95% | 60,724,086 |
| 2022-03-11 | 2022-03-09 | 16.813 | 3,647,034 | +7,674 | 2.95% | 61,318,798 |
| 2022-03-10 | 2022-03-08 | 17.160 | 3,639,360 | +174,923 | 2.94% | 62,451,418 |
| 2022-03-09 | 2022-03-07 | 16.813 | 3,464,437 | +189,057 | 2.80% | 58,248,734 |
| 2022-03-08 | 2022-03-04 | 17.333 | 3,275,380 | -130,269 | 2.65% | 56,773,253 |
| 2022-03-07 | 2022-03-03 | 17.333 | 3,405,649 | +8,885 | 2.76% | 59,031,249 |
| 2022-03-04 | 2022-03-02 | 18.720 | 3,396,764 | -13,789 | 2.75% | 63,587,422 |
| 2022-03-03 | 2022-03-01 | 19.760 | 3,410,553 | -40,615 | 2.76% | 67,392,527 |
| 2022-03-02 | 2022-02-28 | 19.067 | 3,451,168 | -6,346 | 2.79% | 65,802,270 |
| 2022-03-01 | 2022-02-25 | 19.760 | 3,457,514 | -9,173 | 2.80% | 68,320,477 |
| 2022-02-28 | 2022-02-24 | 19.413 | 3,466,687 | +88,586 | 2.80% | 67,299,950 |
| 2022-02-25 | 2022-02-23 | 20.453 | 3,378,101 | -60,173 | 2.73% | 69,093,426 |
| 2022-02-24 | 2022-02-22 | 18.720 | 3,438,274 | -4,788 | 2.78% | 64,364,489 |
| 2022-02-23 | 2022-02-21 | 19.413 | 3,443,062 | +23,423 | 2.79% | 66,841,310 |
| 2022-02-22 | 2022-02-18 | 21.147 | 3,419,639 | -2,943 | 2.77% | 72,313,966 |
| 2022-02-21 | 2022-02-17 | 21.147 | 3,422,582 | -9,230 | 2.77% | 72,376,201 |
| 2022-02-18 | 2022-02-16 | 21.147 | 3,431,812 | -12,000 | 2.78% | 72,571,384 |
| 2022-02-17 | 2022-02-15 | 21.493 | 3,443,812 | -70,904 | 2.79% | 74,018,999 |
| 2022-02-16 | 2022-02-14 | 21.147 | 3,514,716 | -26,019 | 2.84% | 74,324,528 |
| 2022-02-15 | 2022-02-11 | 21.147 | 3,540,735 | -31,443 | 2.86% | 74,874,743 |
| 2022-02-14 | 2022-02-10 | 21.147 | 3,572,178 | +1,039 | 2.89% | 75,539,657 |
| 2022-02-11 | 2022-02-09 | 22.533 | 3,571,139 | -35,077 | 2.89% | 80,469,665 |
| 2022-02-10 | 2022-02-08 | 22.533 | 3,606,216 | +2,884 | 2.92% | 81,260,067 |
| 2022-02-09 | 2022-02-07 | 22.187 | 3,603,332 | -231,807 | 2.92% | 79,945,926 |
| 2022-02-08 | 2022-02-04 | 22.187 | 3,835,139 | -39,173 | 3.10% | 85,088,951 |
| 2022-02-07 | 2022-01-31 | 20.800 | 3,874,312 | +79,615 | 3.13% | 80,585,690 |
| 2022-02-04 | 2022-01-27 | 21.493 | 3,794,697 | +79,327 | 3.07% | 81,560,688 |
| 2022-01-28 | 2022-01-26 | 20.453 | 3,715,370 | +2,942 | 3.01% | 75,991,701 |
| 2022-01-27 | 2022-01-25 | 21.147 | 3,712,428 | -45,288 | 3.00% | 78,505,477 |
| 2022-01-26 | 2022-01-24 | 21.840 | 3,757,716 | +2,711 | 3.04% | 82,068,517 |
| 2022-01-25 | 2022-01-21 | 21.147 | 3,755,005 | -2,423 | 3.04% | 79,405,839 |
| 2022-01-21 | 2022-01-19 | 22.533 | 3,757,428 | -43,990 | 3.04% | 84,667,378 |
| 2022-01-20 | 2022-01-18 | 23.920 | 3,801,418 | +750 | 3.08% | 90,929,919 |
| 2022-01-14 | 2022-01-12 | 25.653 | 3,800,668 | -26,481 | 3.07% | 97,499,803 |
| 2022-01-12 | 2022-01-10 | 24.267 | 3,827,149 | +4,731 | 3.10% | 92,872,149 |
| 2022-01-11 | 2022-01-07 | 22.880 | 3,822,418 | +8,192 | 3.09% | 87,456,924 |
| 2022-01-10 | 2022-01-06 | 24.267 | 3,814,226 | +2,019 | 3.09% | 92,558,551 |
| 2022-01-07 | 2022-01-05 | 27.733 | 3,812,207 | +23,568 | 3.08% | 105,725,207 |
| 2022-01-06 | 2022-01-04 | 29.467 | 3,788,639 | +24,288 | 3.07% | 111,638,563 |
| 2022-01-05 | 2022-01-03 | 30.507 | 3,764,351 | +13,731 | 3.05% | 114,837,801 |
| 2022-01-04 | 2021-12-31 | 29.813 | 3,750,620 | +29,769 | 3.03% | 111,818,484 |
| 2021-12-30 | 2021-12-28 | 29.467 | 3,720,851 | -5,423 | 3.01% | 109,641,076 |
| 2021-12-29 | 2021-12-24 | 29.467 | 3,726,274 | -1,269 | 3.01% | 109,800,874 |
| 2021-12-23 | 2021-12-21 | 30.507 | 3,727,543 | +1,154 | 3.02% | 113,714,912 |
| 2021-12-21 | 2021-12-17 | 31.893 | 3,726,389 | -231 | 3.01% | 118,846,967 |
| 2021-12-17 | 2021-12-15 | 31.547 | 3,726,620 | +30,779 | 3.01% | 117,562,439 |
| 2021-12-16 | 2021-12-14 | 31.893 | 3,695,841 | +3,577 | 2.99% | 117,872,689 |
| 2021-12-15 | 2021-12-13 | 33.627 | 3,692,264 | +519 | 2.99% | 124,158,531 |
| 2021-12-13 | 2021-12-09 | 32.240 | 3,691,745 | +1,615 | 2.99% | 119,021,859 |
| 2021-12-10 | 2021-12-08 | 31.200 | 3,690,130 | +4,443 | 2.99% | 115,132,056 |
| 2021-12-09 | 2021-12-07 | 31.893 | 3,685,687 | +104,336 | 2.98% | 117,548,844 |
| 2021-12-08 | 2021-12-06 | 31.200 | 3,581,351 | -30,000 | 2.90% | 111,738,151 |
| 2021-12-03 | 2021-12-01 | 32.933 | 3,611,351 | -692 | 2.92% | 118,933,826 |
| 2021-12-02 | 2021-11-30 | 32.933 | 3,612,043 | +692 | 2.92% | 118,956,616 |
| 2021-12-01 | 2021-11-29 | 33.627 | 3,611,351 | -49,240 | 2.92% | 121,437,696 |
| 2021-11-30 | 2021-11-26 | 34.667 | 3,660,591 | +8,596 | 2.96% | 126,900,488 |
| 2021-11-29 | 2021-11-25 | 36.747 | 3,651,995 | +12,808 | 2.95% | 134,198,643 |
| 2021-11-26 | 2021-11-24 | 35.707 | 3,639,187 | -6,058 | 2.94% | 129,943,237 |
| 2021-11-25 | 2021-11-23 | 34.667 | 3,645,245 | +6,058 | 2.95% | 126,368,493 |
| 2021-11-23 | 2021-11-19 | 37.440 | 3,639,187 | -5,366 | 2.94% | 136,251,161 |
| 2021-11-22 | 2021-11-18 | 37.440 | 3,644,553 | +404 | 2.95% | 136,452,064 |
| 2021-11-19 | 2021-11-17 | 37.440 | 3,644,149 | -62,077 | 2.95% | 136,436,939 |
| 2021-11-18 | 2021-11-16 | 36.400 | 3,706,226 | +3,635 | 3.00% | 134,906,626 |
| 2021-11-17 | 2021-11-15 | 30.853 | 3,702,591 | +110,538 | 3.00% | 114,237,274 |
| 2021-11-16 | 2021-11-12 | 30.507 | 3,592,053 | -1,038 | 2.91% | 109,581,564 |
| 2021-11-15 | 2021-11-11 | 31.200 | 3,593,091 | -462 | 2.91% | 112,104,439 |
| 2021-11-12 | 2021-11-10 | 31.200 | 3,593,553 | +146,712 | 2.91% | 112,118,854 |
| 2021-11-11 | 2021-11-09 | 30.160 | 3,446,841 | -104,337 | 2.79% | 103,956,725 |
| 2021-11-10 | 2021-11-08 | 29.467 | 3,551,178 | +693 | 2.87% | 104,641,378 |
| 2021-11-09 | 2021-11-05 | 29.467 | 3,550,485 | +115 | 2.87% | 104,620,958 |
| 2021-11-08 | 2021-11-04 | 30.507 | 3,550,370 | +3,808 | 2.87% | 108,309,954 |
| 2021-11-05 | 2021-11-03 | 29.813 | 3,546,562 | +2,942 | 2.87% | 105,734,835 |
| 2021-11-04 | 2021-11-02 | 30.853 | 3,543,620 | -31,414 | 2.87% | 109,332,489 |
| 2021-10-29 | 2021-10-27 | 30.853 | 3,575,034 | -1,442 | 2.89% | 110,301,716 |
| 2021-10-28 | 2021-10-26 | 31.893 | 3,576,476 | -26,769 | 2.89% | 114,065,741 |
| 2021-10-27 | 2021-10-25 | 32.933 | 3,603,245 | +404 | 2.92% | 118,666,869 |
| 2021-10-26 | 2021-10-22 | 33.280 | 3,602,841 | +37,788 | 2.91% | 119,902,548 |
| 2021-10-25 | 2021-10-21 | 32.587 | 3,565,053 | -288 | 2.88% | 116,173,194 |
| 2021-10-22 | 2021-10-20 | 33.280 | 3,565,341 | +288 | 2.88% | 118,654,548 |
| 2021-10-21 | 2021-10-19 | 32.587 | 3,565,053 | -1,586 | 2.88% | 116,173,194 |
| 2021-10-20 | 2021-10-18 | 31.547 | 3,566,639 | -13,673 | 2.89% | 112,515,572 |
| 2021-10-19 | 2021-10-15 | 31.200 | 3,580,312 | -8,539 | 2.90% | 111,705,734 |
| 2021-10-18 | 2021-10-12 | 31.200 | 3,588,851 | -183,288 | 2.90% | 111,972,151 |
| 2021-10-15 | 2021-10-11 | 31.547 | 3,772,139 | +75,865 | 3.05% | 118,998,412 |
| 2021-10-12 | 2021-10-08 | 31.547 | 3,696,274 | +72,808 | 2.99% | 116,605,124 |
| 2021-10-11 | 2021-10-07 | 32.240 | 3,623,466 | +77,019 | 2.93% | 116,820,544 |
| 2021-10-08 | 2021-10-06 | 30.160 | 3,546,447 | +67,327 | 2.87% | 106,960,842 |
| 2021-10-07 | 2021-10-05 | 30.160 | 3,479,120 | +72,115 | 2.81% | 104,930,259 |
| 2021-10-06 | 2021-10-04 | 29.813 | 3,407,005 | +72,116 | 2.76% | 101,574,176 |
| 2021-10-05 | 2021-09-30 | 31.200 | 3,334,889 | +71,192 | 2.70% | 104,048,537 |
| 2021-10-04 | 2021-09-29 | 30.160 | 3,263,697 | -44,019 | 2.64% | 98,433,102 |
| 2021-09-30 | 2021-09-28 | 31.547 | 3,307,716 | +23,942 | 2.68% | 104,347,414 |
| 2021-09-29 | 2021-09-27 | 30.160 | 3,283,774 | +72,635 | 2.66% | 99,038,624 |
| 2021-09-28 | 2021-09-24 | 31.200 | 3,211,139 | +119,769 | 2.60% | 100,187,537 |
| 2021-09-27 | 2021-09-23 | 33.973 | 3,091,370 | +41,596 | 2.50% | 105,024,143 |
| 2021-09-24 | 2021-09-21 | 32.587 | 3,049,774 | +2,596 | 2.47% | 99,381,969 |
| 2021-09-23 | 2021-09-20 | 30.507 | 3,047,178 | +58 | 2.47% | 92,959,244 |
| 2021-09-21 | 2021-09-17 | 32.240 | 3,047,120 | +42,562 | 2.47% | 98,239,149 |
| 2021-09-17 | 2021-09-15 | 29.813 | 3,004,558 | +144,289 | 2.43% | 89,575,889 |
| 2021-09-16 | 2021-09-14 | 30.160 | 2,860,269 | +288 | 2.31% | 86,265,713 |
| 2021-09-15 | 2021-09-13 | 31.200 | 2,859,981 | -34,673 | 2.31% | 89,231,407 |
| 2021-09-14 | 2021-09-10 | 32.587 | 2,894,654 | -2,250 | 2.34% | 94,327,125 |
| 2021-09-10 | 2021-09-08 | 32.933 | 2,896,904 | +31,327 | 2.34% | 95,404,705 |
| 2021-09-07 | 2021-09-03 | 30.507 | 2,865,577 | -2,769 | 2.32% | 87,419,202 |
| 2021-09-06 | 2021-09-02 | 31.893 | 2,868,346 | +404 | 2.32% | 91,481,115 |
| 2021-09-03 | 2021-09-01 | 32.240 | 2,867,942 | +980 | 2.32% | 92,462,450 |
| 2021-09-02 | 2021-08-31 | 31.200 | 2,866,962 | +425,481 | 2.32% | 89,449,214 |
| 2021-09-01 | 2021-08-30 | 37.440 | 2,441,481 | +10,096 | 1.98% | 91,409,049 |
| 2021-08-31 | 2021-08-27 | 36.400 | 2,431,385 | +2,856 | 1.97% | 88,502,414 |
| 2021-08-30 | 2021-08-26 | 35.707 | 2,428,529 | -1,442 | 1.96% | 86,714,675 |
| 2021-08-27 | 2021-08-25 | 38.133 | 2,429,971 | -404 | 1.97% | 92,662,894 |
| 2021-08-26 | 2021-08-24 | 38.133 | 2,430,375 | +29 | 1.97% | 92,678,300 |
| 2021-08-25 | 2021-08-23 | 38.480 | 2,430,346 | -59,942 | 1.97% | 93,519,714 |
| 2021-08-24 | 2021-08-20 | 36.747 | 2,490,288 | +59,942 | 2.01% | 91,509,783 |
| 2021-08-23 | 2021-08-19 | 37.787 | 2,430,346 | +1,788 | 1.97% | 91,834,674 |
| 2021-08-20 | 2021-08-18 | 38.827 | 2,428,558 | -18,000 | 1.96% | 94,292,812 |
| 2021-08-19 | 2021-08-17 | 41.600 | 2,446,558 | -9,346 | 1.98% | 101,776,813 |
| 2021-08-18 | 2021-08-16 | 44.373 | 2,455,904 | +9,981 | 1.99% | 108,976,647 |
| 2021-08-17 | 2021-08-13 | 44.373 | 2,445,923 | +17,365 | 1.98% | 108,533,757 |
| 2021-08-13 | 2021-08-11 | 45.760 | 2,428,558 | -25,615 | 1.96% | 111,130,814 |
| 2021-08-12 | 2021-08-10 | 46.107 | 2,454,173 | -34,615 | 1.99% | 113,153,736 |
| 2021-08-11 | 2021-08-09 | 46.800 | 2,488,788 | -11,250 | 2.01% | 116,475,278 |
| 2021-08-10 | 2021-08-06 | 49.227 | 2,500,038 | +50,250 | 2.02% | 123,068,537 |
| 2021-08-09 | 2021-08-05 | 50.960 | 2,449,788 | -462 | 1.98% | 124,841,196 |
| 2021-08-06 | 2021-08-04 | 49.227 | 2,450,250 | +28,442 | 1.98% | 120,617,640 |
| 2021-08-05 | 2021-08-03 | 44.373 | 2,421,808 | +404 | 1.96% | 107,463,694 |
| 2021-08-04 | 2021-08-02 | 44.720 | 2,421,404 | +692 | 1.96% | 108,285,187 |
| 2021-08-02 | 2021-07-29 | 43.680 | 2,420,712 | +116 | 1.96% | 105,736,700 |
| 2021-07-28 | 2021-07-26 | 45.413 | 2,420,596 | +323,077 | 1.96% | 109,927,333 |
| 2021-07-23 | 2021-07-21 | 43.680 | 2,097,519 | +336,346 | 1.70% | 91,619,630 |
| 2021-07-22 | 2021-07-20 | 43.680 | 1,761,173 | -116,481 | 1.42% | 76,928,037 |
| 2021-07-21 | 2021-07-19 | 45.067 | 1,877,654 | -461 | 1.52% | 84,619,607 |
| 2021-07-20 | 2021-07-16 | 45.760 | 1,878,115 | +83,538 | 1.52% | 85,942,542 |
| 2021-07-19 | 2021-07-15 | 48.187 | 1,794,577 | -70,269 | 1.45% | 86,474,684 |
| 2021-07-16 | 2021-07-14 | 48.187 | 1,864,846 | +104,827 | 1.51% | 89,860,713 |
| 2021-07-15 | 2021-07-13 | 46.107 | 1,760,019 | -12,577 | 1.42% | 81,148,609 |
| 2021-07-14 | 2021-07-12 | 47.147 | 1,772,596 | +442,211 | 1.43% | 83,571,993 |
| 2021-07-13 | 2021-07-09 | 40.213 | 1,330,385 | -279,115 | 1.08% | 53,499,215 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,609,500 | -5,827 | 1.30% | 64,165,400 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,615,327 | -284,365 | 1.31% | 67,757,583 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,899,692 | -273,866 | 1.54% | 80,344,307 |
| 2021-07-07 | 2021-07-05 | 41.600 | 2,173,558 | -570,577 | 1.76% | 90,420,013 |
| 2021-07-06 | 2021-07-02 | 40.907 | 2,744,135 | -94,903 | 2.22% | 112,253,416 |
| 2021-07-02 | 2021-06-29 | 42.640 | 2,839,038 | +29,076 | 2.30% | 121,056,580 |
| 2021-06-30 | 2021-06-28 | 43.333 | 2,809,962 | +52,385 | 2.27% | 121,765,020 |
| 2021-06-29 | 2021-06-25 | 41.253 | 2,757,577 | +16,789 | 2.23% | 113,759,243 |
| 2021-06-28 | 2021-06-24 | 36.747 | 2,740,788 | +128,884 | 2.22% | 100,714,823 |
| 2021-06-25 | 2021-06-23 | 39.173 | 2,611,904 | +250,846 | 2.11% | 102,316,986 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,361,058 | -6,577 | 2.04% | 80,213,010 |
| 2021-06-23 | 2021-06-21 | 37.093 | 2,367,635 | +22,039 | 2.04% | 87,823,474 |
| 2021-06-22 | 2021-06-18 | 36.747 | 2,345,596 | +86,538 | 2.02% | 86,192,834 |
| 2021-06-21 | 2021-06-17 | 36.053 | 2,259,058 | -5,769 | 2.04% | 81,446,571 |
| 2021-06-18 | 2021-06-16 | 34.320 | 2,264,827 | -5,769 | 2.05% | 77,728,863 |
| 2021-06-17 | 2021-06-15 | 38.827 | 2,270,596 | -2,885 | 2.05% | 88,159,674 |
| 2021-06-16 | 2021-06-11 | 41.947 | 2,273,481 | -33,231 | 2.06% | 95,364,950 |
| 2021-06-15 | 2021-06-10 | 40.560 | 2,306,712 | -5,769 | 2.09% | 93,560,239 |
| 2021-06-11 | 2021-06-09 | 37.787 | 2,312,481 | +4,385 | 2.09% | 87,380,949 |
| 2021-06-10 | 2021-06-08 | 36.053 | 2,308,096 | -10,500 | 2.09% | 83,214,554 |
| 2021-06-09 | 2021-06-07 | 37.093 | 2,318,596 | -690,635 | 2.10% | 86,004,454 |
| 2021-06-08 | 2021-06-04 | 31.200 | 3,009,231 | +304,269 | 2.72% | 93,888,007 |
| 2021-06-07 | 2021-06-03 | 32.933 | 2,704,962 | +353,597 | 2.45% | 89,083,415 |
| 2021-06-04 | 2021-06-02 | 26.347 | 2,351,365 | -537,693 | 2.13% | 61,950,630 |
| 2021-06-03 | 2021-06-01 | 28.773 | 2,889,058 | +158,308 | 2.61% | 83,127,829 |
| 2021-06-02 | 2021-05-31 | 25.307 | 2,730,750 | +635,769 | 2.47% | 69,106,180 |
| 2021-05-28 | 2021-05-26 | 19.760 | 2,094,981 | +289 | 1.90% | 41,396,825 |
| 2021-05-25 | 2021-05-21 | 18.720 | 2,094,692 | +12,000 | 1.90% | 39,212,634 |
| 2021-05-17 | 2021-05-13 | 17.680 | 2,082,692 | +1,384 | 1.88% | 36,821,995 |
| 2021-05-13 | 2021-05-11 | 17.680 | 2,081,308 | +11,020 | 1.88% | 36,797,525 |
| 2021-05-03 | 2021-04-29 | 21.147 | 2,070,288 | -23,077 | 1.87% | 43,779,690 |
| 2021-04-30 | 2021-04-28 | 19.760 | 2,093,365 | +25,730 | 1.89% | 41,364,892 |
| 2021-04-23 | 2021-04-21 | 19.760 | 2,067,635 | +231 | 1.87% | 40,856,468 |
| 2021-04-09 | 2021-04-07 | 20.107 | 2,067,404 | +1,370,192 | 1.87% | 41,568,603 |
| 2021-03-29 | 2021-03-25 | 19.067 | 697,212 | -57,692 | 0.63% | 13,293,509 |
| 2021-03-16 | 2021-03-12 | 19.067 | 754,904 | +53,366 | 0.68% | 14,393,503 |
| 2021-03-04 | 2021-03-02 | 18.720 | 701,538 | -28,847 | 0.63% | 13,132,791 |
| 2021-02-25 | 2021-02-23 | 20.453 | 730,385 | +28,847 | 0.66% | 14,938,808 |
| 2021-02-23 | 2021-02-19 | 21.493 | 701,538 | +1,673 | 0.63% | 15,078,390 |
| 2021-02-22 | 2021-02-18 | 18.027 | 699,865 | +519 | 0.63% | 12,616,233 |
| 2021-02-18 | 2021-02-16 | 17.680 | 699,346 | +2,134 | 0.63% | 12,364,437 |
| 2021-02-17 | 2021-02-11 | 18.027 | 697,212 | -57,692 | 0.63% | 12,568,408 |
| 2021-02-16 | 2021-02-09 | 18.373 | 754,904 | -41,827 | 0.68% | 13,870,103 |
| 2021-02-05 | 2021-02-03 | 18.027 | 796,731 | -750 | 0.72% | 14,362,404 |
| 2021-02-04 | 2021-02-02 | 18.027 | 797,481 | -64,557 | 0.72% | 14,375,924 |
| 2021-02-03 | 2021-02-01 | 18.027 | 862,038 | -174 | 0.78% | 15,539,672 |
| 2021-02-02 | 2021-01-29 | 17.333 | 862,212 | +97,731 | 0.78% | 14,945,008 |
| 2021-02-01 | 2021-01-28 | 16.293 | 764,481 | +21,173 | 0.69% | 12,455,944 |
| 2021-01-28 | 2021-01-26 | 18.027 | 743,308 | +57,693 | 0.67% | 13,399,366 |
| 2021-01-27 | 2021-01-25 | 18.027 | 685,615 | +14,423 | 0.62% | 12,359,353 |
| 2021-01-26 | 2021-01-22 | 15.427 | 671,192 | +173 | 0.61% | 10,354,255 |
| 2021-01-25 | 2021-01-21 | 15.253 | 671,019 | +3,750 | 0.61% | 10,235,276 |
| 2021-01-22 | 2021-01-20 | 14.733 | 667,269 | -30,289 | 0.60% | 9,831,097 |
| 2021-01-21 | 2021-01-19 | 14.907 | 697,558 | +28,096 | 0.63% | 10,398,265 |
| 2021-01-18 | 2021-01-14 | 14.907 | 669,462 | +4,154 | 0.61% | 9,979,447 |
| 2021-01-14 | 2021-01-12 | 14.560 | 665,308 | -356,942 | 0.60% | 9,686,884 |
| 2021-01-13 | 2021-01-11 | 15.600 | 1,022,250 | -191,942 | 0.93% | 15,947,100 |
| 2021-01-12 | 2021-01-08 | 16.293 | 1,214,192 | +2,711 | 1.10% | 19,783,235 |
| 2020-12-30 | 2020-12-28 | 16.987 | 1,211,481 | +58 | 1.10% | 20,579,024 |
| 2020-12-29 | 2020-12-24 | 17.333 | 1,211,423 | +1,154 | 1.10% | 20,997,999 |
| 2020-12-28 | 2020-12-22 | 18.373 | 1,210,269 | -289 | 1.10% | 22,236,676 |
| 2020-12-23 | 2020-12-21 | 19.760 | 1,210,558 | +577 | 1.10% | 23,920,626 |
| 2020-12-15 | 2020-12-11 | 20.800 | 1,209,981 | -4,384 | 1.09% | 25,167,605 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,214,365 | +17,769 | 1.10% | 23,995,852 |
| 2020-12-11 | 2020-12-09 | 18.720 | 1,196,596 | -9,981 | 1.08% | 22,400,277 |
| 2020-12-10 | 2020-12-08 | 19.067 | 1,206,577 | +9,750 | 1.09% | 23,005,401 |
| 2020-12-08 | 2020-12-04 | 16.813 | 1,196,827 | -3,750 | 1.08% | 20,122,651 |
| 2020-12-07 | 2020-12-03 | 16.987 | 1,200,577 | -1,961 | 1.09% | 20,393,801 |
| 2020-12-04 | 2020-12-02 | 17.160 | 1,202,538 | +4,471 | 1.09% | 20,635,552 |
| 2020-12-03 | 2020-12-01 | 17.160 | 1,198,067 | -923 | 1.08% | 20,558,830 |
| 2020-12-02 | 2020-11-30 | 16.987 | 1,198,990 | -24,347 | 1.08% | 20,366,843 |
| 2020-12-01 | 2020-11-27 | 16.120 | 1,223,337 | -147,692 | 1.11% | 19,720,192 |
| 2020-11-27 | 2020-11-25 | 16.120 | 1,371,029 | -29,740 | 1.24% | 22,100,987 |
| 2020-11-26 | 2020-11-24 | 16.467 | 1,400,769 | -62,943 | 1.27% | 23,065,996 |
| 2020-11-25 | 2020-11-23 | 16.640 | 1,463,712 | -10,557 | 1.32% | 24,356,168 |
| 2020-11-23 | 2020-11-19 | 16.467 | 1,474,269 | +38,077 | 1.33% | 24,276,296 |
| 2020-11-16 | 2020-11-12 | 17.160 | 1,436,192 | -11,539 | 1.30% | 24,645,055 |
| 2020-10-12 | 2020-10-08 | 18.720 | 1,447,731 | +2,308 | 1.31% | 27,101,524 |
| 2020-10-09 | 2020-10-07 | 18.373 | 1,445,423 | +923 | 1.31% | 26,557,239 |
| 2020-10-05 | 2020-09-29 | 19.067 | 1,444,500 | +3,692 | 1.31% | 27,541,800 |
| 2020-09-28 | 2020-09-24 | 20.107 | 1,440,808 | -519 | 1.30% | 28,969,846 |
| 2020-09-25 | 2020-09-23 | 20.453 | 1,441,327 | -519 | 1.30% | 29,479,942 |
| 2020-09-22 | 2020-09-18 | 20.107 | 1,441,846 | -116 | 1.30% | 28,990,717 |
| 2020-09-18 | 2020-09-16 | 21.147 | 1,441,962 | -38,076 | 1.30% | 30,492,690 |
| 2020-09-17 | 2020-09-15 | 21.147 | 1,480,038 | -4,327 | 1.34% | 31,297,870 |
| 2020-09-10 | 2020-09-08 | 22.533 | 1,484,365 | -808 | 1.34% | 33,447,691 |
| 2020-09-08 | 2020-09-04 | 23.227 | 1,485,173 | +808 | 1.34% | 34,495,618 |
| 2020-09-07 | 2020-09-03 | 23.227 | 1,484,365 | -28,847 | 1.34% | 34,476,851 |
| 2020-09-01 | 2020-08-28 | 23.573 | 1,513,212 | +14,618 | 1.37% | 35,671,451 |
| 2020-08-31 | 2020-08-27 | 23.227 | 1,498,594 | -14,618 | 1.36% | 34,807,343 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,513,212 | -11,538 | 1.37% | 36,720,611 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,524,750 | -8,654 | 1.38% | 36,472,020 |
| 2020-07-31 | 2020-07-29 | 22.533 | 1,533,404 | +30,173 | 1.39% | 34,552,703 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,503,231 | +129,808 | 1.36% | 34,393,925 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,373,423 | +100,961 | 1.24% | 32,852,278 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,272,462 | +144,231 | 1.15% | 29,555,051 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,128,231 | +43,269 | 1.02% | 25,422,805 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,084,962 | +201,924 | 0.98% | 24,071,690 |
| 2020-07-17 | 2020-07-15 | 22.880 | 883,038 | +28,846 | 0.80% | 20,203,909 |
| 2020-07-16 | 2020-07-14 | 21.493 | 854,192 | -2,943 | 0.77% | 18,359,433 |
| 2020-07-15 | 2020-07-13 | 22.880 | 857,135 | -112,442 | 0.78% | 19,611,249 |
| 2020-07-14 | 2020-07-10 | 22.880 | 969,577 | +28,846 | 0.88% | 22,183,922 |
| 2020-07-10 | 2020-07-08 | 24.267 | 940,731 | +28,846 | 0.85% | 22,828,406 |
| 2020-07-09 | 2020-07-07 | 25.653 | 911,885 | +86,539 | 0.83% | 23,392,890 |
| 2020-07-08 | 2020-07-06 | 25.307 | 825,346 | +35,827 | 0.75% | 20,886,756 |
| 2020-07-07 | 2020-07-03 | 25.307 | 789,519 | -17,308 | 0.71% | 19,980,094 |
| 2020-07-06 | 2020-07-02 | 23.573 | 806,827 | -35,135 | 0.73% | 19,019,602 |
| 2020-06-26 | 2020-06-23 | 19.760 | 841,962 | +144,231 | 0.76% | 16,637,169 |
| 2020-06-22 | 2020-06-18 | 21.470 | 697,731 | +6,188 | 0.63% | 14,980,616 |
| 2020-06-17 | 2020-06-15 | 22.163 | 691,543 | +3,119 | 0.63% | 15,326,717 |
| 2020-06-16 | 2020-06-12 | 19.393 | 688,424 | +5,544 | 0.62% | 13,350,391 |
| 2020-06-15 | 2020-06-11 | 19.046 | 682,880 | +7,450 | 0.62% | 13,006,398 |
| 2020-06-12 | 2020-06-10 | 20.085 | 675,430 | +7,681 | 0.61% | 13,566,203 |
| 2020-06-10 | 2020-06-08 | 18.354 | 667,749 | +4,447 | 0.60% | 12,255,727 |
| 2020-06-09 | 2020-06-05 | 16.449 | 663,302 | -8,605 | 0.60% | 10,910,757 |
| 2020-06-08 | 2020-06-04 | 16.103 | 671,907 | +4,043 | 0.61% | 10,819,622 |
| 2020-05-29 | 2020-05-27 | 15.583 | 667,864 | +4,562 | 0.60% | 10,407,598 |
| 2020-05-27 | 2020-05-25 | 14.371 | 663,302 | -15,940 | 0.60% | 9,532,556 |
| 2020-05-26 | 2020-05-22 | 14.545 | 679,242 | +3,350 | 0.61% | 9,879,246 |
| 2020-05-25 | 2020-05-21 | 15.237 | 675,892 | +982 | 0.61% | 10,298,642 |
| 2020-05-22 | 2020-05-20 | 15.237 | 674,910 | +577 | 0.61% | 10,283,679 |
| 2020-05-21 | 2020-05-19 | 15.583 | 674,333 | +1,849 | 0.61% | 10,508,407 |
| 2020-05-20 | 2020-05-18 | 15.757 | 672,484 | +3,407 | 0.61% | 10,596,033 |
| 2020-05-19 | 2020-05-15 | 15.583 | 669,077 | +1,328 | 0.60% | 10,426,501 |
| 2020-05-15 | 2020-05-13 | 15.410 | 667,749 | -462 | 0.60% | 10,290,186 |
| 2020-05-07 | 2020-05-05 | 15.583 | 668,211 | +2,657 | 0.60% | 10,413,006 |
| 2020-05-06 | 2020-05-04 | 15.930 | 665,554 | +2,252 | 0.60% | 10,602,081 |
| 2020-05-04 | 2020-04-28 | 15.930 | 663,302 | -48,397 | 0.60% | 10,566,207 |
| 2020-04-28 | 2020-04-24 | 15.237 | 711,699 | +9,587 | 0.64% | 10,844,237 |
| 2020-04-27 | 2020-04-23 | 15.930 | 702,112 | +404 | 0.63% | 11,184,439 |
| 2020-04-24 | 2020-04-22 | 15.930 | 701,708 | +1,386 | 0.63% | 11,178,003 |
| 2020-04-21 | 2020-04-17 | 15.237 | 700,322 | +5,025 | 0.63% | 10,670,884 |
| 2020-04-20 | 2020-04-16 | 14.891 | 695,297 | -4,043 | 0.63% | 10,353,538 |
| 2020-04-17 | 2020-04-15 | 14.891 | 699,340 | +5,429 | 0.63% | 10,413,742 |
| 2020-04-06 | 2020-04-02 | 16.276 | 693,911 | -462 | 0.63% | 11,294,099 |
| 2020-04-03 | 2020-04-01 | 15.583 | 694,373 | +2,541 | 0.63% | 10,820,699 |
| 2020-04-02 | 2020-03-31 | 14.891 | 691,832 | +4,043 | 0.63% | 10,301,941 |
| 2020-04-01 | 2020-03-30 | 14.025 | 687,789 | +231 | 0.62% | 9,646,288 |
| 2020-03-31 | 2020-03-27 | 14.198 | 687,558 | +2,657 | 0.62% | 9,762,098 |
| 2020-03-30 | 2020-03-26 | 14.025 | 684,901 | +115 | 0.62% | 9,605,783 |
| 2020-03-25 | 2020-03-23 | 14.198 | 684,786 | +924 | 0.62% | 9,722,741 |
| 2020-03-20 | 2020-03-18 | 14.198 | 683,862 | +1,848 | 0.62% | 9,709,621 |
| 2020-03-18 | 2020-03-16 | 14.198 | 682,014 | +6,815 | 0.62% | 9,683,383 |
| 2020-03-16 | 2020-03-12 | 15.583 | 675,199 | +8,028 | 0.61% | 10,521,903 |
| 2020-03-13 | 2020-03-11 | 16.103 | 667,171 | +635 | 0.60% | 10,743,359 |
| 2020-03-11 | 2020-03-09 | 16.449 | 666,536 | +3,234 | 0.60% | 10,963,954 |
| 2020-03-09 | 2020-03-05 | 17.142 | 663,302 | -462 | 0.60% | 11,370,157 |
| 2020-03-06 | 2020-03-04 | 16.969 | 663,764 | +462 | 0.60% | 11,263,147 |
| 2020-01-29 | 2020-01-22 | 18.354 | 663,302 | -7,998 | 0.60% | 12,174,108 |
| 2020-01-21 | 2020-01-17 | 17.315 | 671,300 | +7,998 | 0.61% | 11,623,492 |
| 2020-01-17 | 2020-01-15 | 18.354 | 663,302 | -3,003 | 0.60% | 12,174,108 |
| 2020-01-16 | 2020-01-14 | 18.354 | 666,305 | +3,003 | 0.60% | 12,229,224 |
| 2020-01-06 | 2020-01-02 | 19.393 | 663,302 | -28 | 0.60% | 12,863,208 |
| 2019-12-30 | 2019-12-24 | 19.046 | 663,330 | -57,754 | 0.62% | 12,634,041 |
| 2019-12-19 | 2019-12-17 | 18.700 | 721,084 | +57,754 | 0.67% | 13,484,337 |
| 2019-12-16 | 2019-12-12 | 19.046 | 663,330 | -1,791 | 0.62% | 12,634,041 |
| 2019-12-13 | 2019-12-11 | 19.046 | 665,121 | -9,933 | 0.62% | 12,668,154 |
| 2019-12-12 | 2019-12-10 | 19.046 | 675,054 | -520 | 0.63% | 12,857,341 |
| 2019-12-11 | 2019-12-09 | 19.393 | 675,574 | +924 | 0.63% | 13,101,195 |
| 2019-12-10 | 2019-12-06 | 19.046 | 674,650 | +10,107 | 0.63% | 12,849,647 |
| 2019-12-09 | 2019-12-05 | 19.046 | 664,543 | -3,119 | 0.62% | 12,657,145 |
| 2019-12-05 | 2019-12-03 | 19.393 | 667,662 | -10,800 | 0.62% | 12,947,760 |
| 2019-12-02 | 2019-11-28 | 20.432 | 678,462 | +15,132 | 0.63% | 13,862,052 |
| 2019-11-29 | 2019-11-27 | 19.739 | 663,330 | -18,770 | 0.62% | 13,093,461 |
| 2019-11-28 | 2019-11-26 | 19.393 | 682,100 | +11,983 | 0.63% | 13,227,752 |
| 2019-11-27 | 2019-11-25 | 20.085 | 670,117 | -6,988 | 0.62% | 13,459,490 |
| 2019-11-26 | 2019-11-22 | 20.778 | 677,105 | -4,216 | 0.63% | 14,068,806 |
| 2019-11-25 | 2019-11-21 | 19.739 | 681,321 | -635 | 0.63% | 13,448,585 |
| 2019-11-22 | 2019-11-20 | 19.393 | 681,956 | -693 | 0.63% | 13,224,960 |
| 2019-11-19 | 2019-11-15 | 20.085 | 682,649 | +19,059 | 0.63% | 13,711,199 |
| 2019-11-18 | 2019-11-14 | 20.085 | 663,590 | +231 | 0.62% | 13,328,393 |
| 2019-11-15 | 2019-11-13 | 19.046 | 663,359 | -36,674 | 0.62% | 12,634,594 |
| 2019-11-12 | 2019-11-08 | 19.393 | 700,033 | -2,166 | 0.65% | 13,575,521 |
| 2019-11-11 | 2019-11-07 | 20.085 | 702,199 | +38,869 | 0.65% | 14,103,866 |
| 2019-08-30 | 2019-08-28 | 18.700 | 663,330 | +544,906 | 0.77% | 12,404,332 |
| 2019-08-20 | 2019-08-16 | 18.700 | 118,424 | -1,444 | 0.14% | 2,214,540 |
| 2019-08-19 | 2019-08-15 | 18.007 | 119,868 | -8,663 | 0.14% | 2,158,522 |
| 2019-08-15 | 2019-08-13 | 17.661 | 128,531 | +2,310 | 0.15% | 2,270,011 |
| 2019-08-13 | 2019-08-09 | 19.393 | 126,221 | -19,405 | 0.15% | 2,447,764 |
| 2019-08-12 | 2019-08-08 | 19.046 | 145,626 | -7,046 | 0.17% | 2,773,650 |
| 2019-08-09 | 2019-08-07 | 19.739 | 152,672 | -16,864 | 0.18% | 3,013,590 |
| 2019-08-07 | 2019-08-05 | 19.739 | 169,536 | +5,602 | 0.20% | 3,346,469 |
| 2019-08-06 | 2019-08-02 | 19.739 | 163,934 | -20,936 | 0.19% | 3,235,891 |
| 2019-08-05 | 2019-08-01 | 19.739 | 184,870 | -5,775 | 0.21% | 3,649,146 |
| 2019-08-02 | 2019-07-31 | 20.085 | 190,645 | -8,605 | 0.22% | 3,829,159 |
| 2019-08-01 | 2019-07-30 | 21.124 | 199,250 | +8,663 | 0.23% | 4,208,992 |
| 2019-07-29 | 2019-07-25 | 19.046 | 190,587 | -2,715 | 0.22% | 3,629,994 |
| 2019-07-10 | 2019-07-08 | 21.124 | 193,302 | +2,715 | 0.22% | 4,083,346 |
| 2019-07-08 | 2019-07-04 | 20.778 | 190,587 | -27,029 | 0.22% | 3,959,994 |
| 2019-07-03 | 2019-06-28 | 18.007 | 217,616 | +3,061 | 0.25% | 3,918,719 |
| 2019-07-02 | 2019-06-27 | 16.622 | 214,555 | +2,714 | 0.25% | 3,566,398 |
| 2019-06-27 | 2019-06-25 | 16.622 | 211,841 | +3,292 | 0.24% | 3,521,285 |
| 2019-06-19 | 2019-06-17 | 16.276 | 208,549 | +72,192 | 0.24% | 3,394,345 |
| 2019-06-18 | 2019-06-14 | 15.930 | 136,357 | -5,775 | 0.16% | 2,172,127 |
| 2019-06-17 | 2019-06-13 | 16.276 | 142,132 | +4,216 | 0.16% | 2,313,341 |
| 2019-06-12 | 2019-06-10 | 15.930 | 137,916 | +1,733 | 0.16% | 2,196,962 |
| 2019-06-11 | 2019-06-06 | 15.930 | 136,183 | +1,155 | 0.16% | 2,169,355 |
| 2019-06-03 | 2019-05-30 | 17.661 | 135,028 | +2,599 | 0.16% | 2,384,756 |
| 2019-05-23 | 2019-05-21 | 17.661 | 132,429 | -29,108 | 0.15% | 2,338,855 |
| 2019-05-22 | 2019-05-20 | 17.315 | 161,537 | +1,790 | 0.19% | 2,796,997 |
| 2019-05-21 | 2019-05-17 | 17.661 | 159,747 | +2,541 | 0.18% | 2,821,323 |
| 2019-05-20 | 2019-05-16 | 17.661 | 157,206 | +809 | 0.18% | 2,776,446 |
| 2019-05-16 | 2019-05-14 | 17.661 | 156,397 | +7,450 | 0.18% | 2,762,158 |
| 2019-05-08 | 2019-05-06 | 18.007 | 148,947 | +3,927 | 0.17% | 2,682,162 |
| 2019-05-07 | 2019-05-03 | 18.354 | 145,020 | +1,329 | 0.17% | 2,661,667 |
| 2019-04-30 | 2019-04-26 | 18.700 | 143,691 | +2,945 | 0.17% | 2,687,035 |
| 2019-04-29 | 2019-04-25 | 19.046 | 140,746 | +3,350 | 0.16% | 2,680,703 |
| 2019-04-26 | 2019-04-24 | 19.393 | 137,396 | +3,119 | 0.16% | 2,664,478 |
| 2019-04-25 | 2019-04-23 | 19.046 | 134,277 | +4,504 | 0.16% | 2,557,492 |
| 2019-04-10 | 2019-04-08 | 19.739 | 129,773 | +1,733 | 0.15% | 2,561,587 |
| 2019-04-04 | 2019-04-02 | 20.085 | 128,040 | -3,927 | 0.15% | 2,571,720 |
| 2019-04-02 | 2019-03-29 | 20.778 | 131,967 | +751 | 0.15% | 2,741,994 |
| 2019-04-01 | 2019-03-28 | 19.739 | 131,216 | +4,273 | 0.15% | 2,590,071 |
| 2019-03-29 | 2019-03-27 | 19.393 | 126,943 | +1,733 | 0.15% | 2,461,766 |
| 2019-03-27 | 2019-03-25 | 19.739 | 125,210 | +6,815 | 0.14% | 2,471,518 |
| 2019-02-20 | 2019-02-18 | 20.085 | 118,395 | -982 | 0.14% | 2,377,997 |
| 2019-02-15 | 2019-02-13 | 20.778 | 119,377 | -1,155 | 0.14% | 2,480,401 |
| 2019-02-14 | 2019-02-12 | 20.432 | 120,532 | -462 | 0.14% | 2,462,659 |
| 2019-02-12 | 2019-02-08 | 20.432 | 120,994 | -1,155 | 0.14% | 2,472,099 |
| 2019-02-11 | 2019-02-04 | 20.085 | 122,149 | +1,155 | 0.14% | 2,453,397 |
| 2019-02-01 | 2019-01-30 | 20.432 | 120,994 | +924 | 0.14% | 2,472,099 |
| 2019-01-31 | 2019-01-29 | 20.778 | 120,070 | -3,292 | 0.14% | 2,494,800 |
| 2019-01-30 | 2019-01-28 | 21.470 | 123,362 | +1,386 | 0.14% | 2,648,641 |
| 2019-01-28 | 2019-01-24 | 21.124 | 121,976 | +173 | 0.14% | 2,576,643 |
| 2019-01-25 | 2019-01-23 | 20.085 | 121,803 | -1,674 | 0.14% | 2,446,448 |
| 2019-01-24 | 2019-01-22 | 20.432 | 123,477 | +1,617 | 0.14% | 2,522,830 |
| 2019-01-23 | 2019-01-21 | 20.778 | 121,860 | +3,061 | 0.14% | 2,531,992 |
| 2019-01-22 | 2019-01-18 | 21.124 | 118,799 | -58 | 0.14% | 2,509,531 |
| 2019-01-21 | 2019-01-17 | 22.856 | 118,857 | +404 | 0.14% | 2,716,556 |
| 2019-01-18 | 2019-01-16 | 23.202 | 118,453 | +58 | 0.14% | 2,748,342 |
| 2019-01-10 | 2019-01-08 | 21.124 | 118,395 | -145 | 0.14% | 2,500,997 |
| 2019-01-09 | 2019-01-07 | 21.124 | 118,540 | +116 | 0.14% | 2,504,060 |
| 2019-01-08 | 2019-01-04 | 21.124 | 118,424 | -289 | 0.14% | 2,501,610 |
| 2019-01-07 | 2019-01-03 | 21.470 | 118,713 | +173 | 0.14% | 2,548,825 |
| 2019-01-04 | 2019-01-02 | 21.470 | 118,540 | +116 | 0.14% | 2,545,110 |
| 2018-12-14 | 2018-12-12 | 21.817 | 118,424 | -1,242 | 0.14% | 2,583,630 |
| 2018-12-12 | 2018-12-10 | 22.509 | 119,666 | -10,742 | 0.14% | 2,693,606 |
| 2018-12-07 | 2018-12-05 | 22.163 | 130,408 | +289 | 0.15% | 2,890,242 |
| 2018-12-04 | 2018-11-30 | 22.856 | 130,119 | -289 | 0.15% | 2,973,957 |
| 2018-11-28 | 2018-11-26 | 22.509 | 130,408 | -289 | 0.15% | 2,935,402 |
| 2018-11-27 | 2018-11-23 | 22.163 | 130,697 | -577 | 0.15% | 2,896,647 |
| 2018-11-21 | 2018-11-19 | 22.163 | 131,274 | -2,772 | 0.15% | 2,909,435 |
| 2018-11-20 | 2018-11-16 | 23.202 | 134,046 | -116 | 0.15% | 3,110,131 |
| 2018-11-19 | 2018-11-15 | 22.856 | 134,162 | -1,039 | 0.16% | 3,066,362 |
| 2018-11-12 | 2018-11-08 | 24.241 | 135,201 | -867 | 0.16% | 3,277,388 |
| 2018-11-09 | 2018-11-07 | 24.241 | 136,068 | +4,043 | 0.16% | 3,298,405 |
| 2018-11-08 | 2018-11-06 | 23.548 | 132,025 | -1,964 | 0.15% | 3,108,959 |
| 2018-11-05 | 2018-11-01 | 23.202 | 133,989 | -5,140 | 0.15% | 3,108,808 |
| 2018-11-02 | 2018-10-31 | 23.202 | 139,129 | -1,501 | 0.16% | 3,228,066 |
| 2018-11-01 | 2018-10-30 | 22.856 | 140,630 | -2,657 | 0.16% | 3,214,192 |
| 2018-10-31 | 2018-10-29 | 23.548 | 143,287 | -578 | 0.17% | 3,374,160 |
| 2018-10-26 | 2018-10-24 | 24.241 | 143,865 | -924 | 0.17% | 3,487,411 |
| 2018-10-25 | 2018-10-23 | 24.933 | 144,789 | -1,848 | 0.17% | 3,610,090 |
| 2018-10-24 | 2018-10-22 | 24.241 | 146,637 | -1,270 | 0.17% | 3,554,607 |
| 2018-10-23 | 2018-10-19 | 24.587 | 147,907 | -2,830 | 0.17% | 3,636,613 |
| 2018-10-18 | 2018-10-15 | 25.280 | 150,737 | +29,743 | 0.17% | 3,810,594 |
| 2018-10-16 | 2018-10-12 | 23.202 | 120,994 | -4,620 | 0.14% | 2,807,299 |
| 2018-10-15 | 2018-10-11 | 22.856 | 125,614 | -2,311 | 0.15% | 2,870,992 |
| 2018-10-12 | 2018-10-10 | 22.509 | 127,925 | -5,775 | 0.15% | 2,879,511 |
| 2018-10-11 | 2018-10-09 | 25.280 | 133,700 | -3,812 | 0.15% | 3,379,903 |
| 2018-10-10 | 2018-10-08 | 26.319 | 137,512 | -1,097 | 0.16% | 3,619,130 |
| 2018-10-02 | 2018-09-27 | 27.704 | 138,609 | -4,043 | 0.16% | 3,840,001 |
| 2018-09-21 | 2018-09-19 | 27.704 | 142,652 | -1,213 | 0.16% | 3,952,008 |
| 2018-09-18 | 2018-09-14 | 27.011 | 143,865 | -1,732 | 0.17% | 3,885,972 |
| 2018-09-17 | 2018-09-13 | 27.704 | 145,597 | +24,083 | 0.17% | 4,033,596 |
| 2018-09-13 | 2018-09-11 | 27.704 | 121,514 | -6,064 | 0.14% | 3,366,404 |
| 2018-09-05 | 2018-09-03 | 29.782 | 127,578 | -1,213 | 0.15% | 3,799,480 |
| 2018-09-04 | 2018-08-31 | 30.128 | 128,791 | +10,396 | 0.15% | 3,880,206 |
| 2018-08-28 | 2018-08-24 | 28.396 | 118,395 | -231 | 0.14% | 3,361,996 |
| 2018-08-27 | 2018-08-23 | 28.743 | 118,626 | -1,097 | 0.14% | 3,409,635 |
| 2018-08-24 | 2018-08-22 | 29.435 | 119,723 | -1,040 | 0.14% | 3,524,086 |
| 2018-08-08 | 2018-08-06 | 28.396 | 120,763 | -1,675 | 0.14% | 3,429,239 |
| 2018-08-03 | 2018-08-01 | 29.089 | 122,438 | -1,848 | 0.14% | 3,561,603 |
| 2018-08-01 | 2018-07-30 | 30.128 | 124,286 | -1,386 | 0.14% | 3,744,479 |
| 2018-07-31 | 2018-07-27 | 29.782 | 125,672 | -6,238 | 0.15% | 3,742,717 |
| 2018-07-30 | 2018-07-26 | 29.435 | 131,910 | -5,890 | 0.15% | 3,882,814 |
| 2018-07-27 | 2018-07-25 | 29.089 | 137,800 | -4,101 | 0.16% | 4,008,468 |
| 2018-07-26 | 2018-07-24 | 29.089 | 141,901 | +23,506 | 0.16% | 4,127,763 |
| 2018-07-24 | 2018-07-20 | 30.128 | 118,395 | -751 | 0.14% | 3,566,996 |
| 2018-07-20 | 2018-07-18 | 31.513 | 119,146 | +751 | 0.14% | 3,754,662 |
| 2018-07-19 | 2018-07-17 | 31.513 | 118,395 | -1,213 | 0.14% | 3,730,995 |
| 2018-07-18 | 2018-07-16 | 33.937 | 119,608 | -3,234 | 0.14% | 4,059,161 |
| 2018-07-17 | 2018-07-13 | 29.782 | 122,842 | +2,656 | 0.14% | 3,658,435 |
| 2018-07-04 | 2018-06-29 | 26.319 | 120,186 | -808 | 0.14% | 3,163,133 |
| 2018-06-22 | 2018-06-20 | 25.280 | 120,994 | +2,599 | 0.14% | 3,058,698 |
| 2018-06-06 | 2018-06-04 | 25.626 | 118,395 | -116 | 0.14% | 3,033,996 |
| 2018-05-30 | 2018-05-28 | 26.319 | 118,511 | -693 | 0.14% | 3,119,049 |
| 2018-05-23 | 2018-05-18 | 27.704 | 119,204 | -808 | 0.14% | 3,302,408 |
| 2018-05-08 | 2018-05-04 | 28.050 | 120,012 | -3,234 | 0.14% | 3,366,353 |
| 2018-04-30 | 2018-04-26 | 27.011 | 123,246 | -694 | 0.14% | 3,329,028 |
| 2018-04-27 | 2018-04-25 | 27.704 | 123,940 | -924 | 0.14% | 3,433,614 |
| 2018-04-26 | 2018-04-24 | 28.050 | 124,864 | -693 | 0.14% | 3,502,452 |
| 2018-04-25 | 2018-04-23 | 28.743 | 125,557 | -2,021 | 0.15% | 3,608,851 |
| 2018-04-24 | 2018-04-20 | 29.089 | 127,578 | -520 | 0.15% | 3,711,120 |
| 2018-04-23 | 2018-04-19 | 29.435 | 128,098 | -173 | 0.15% | 3,770,607 |
| 2018-04-20 | 2018-04-18 | 29.089 | 128,271 | -809 | 0.15% | 3,731,279 |
| 2018-04-12 | 2018-04-10 | 31.167 | 129,080 | -1,097 | 0.15% | 4,023,013 |
| 2018-04-03 | 2018-03-28 | 33.245 | 130,177 | +1,617 | 0.15% | 4,327,683 |
| 2018-03-29 | 2018-03-27 | 33.591 | 128,560 | +5,602 | 0.15% | 4,318,447 |
| 2018-03-27 | 2018-03-23 | 30.821 | 122,958 | +982 | 0.14% | 3,789,630 |
| 2018-03-26 | 2018-03-22 | 30.474 | 121,976 | +1,502 | 0.14% | 3,717,124 |
| 2018-03-23 | 2018-03-21 | 30.474 | 120,474 | +1,848 | 0.14% | 3,671,352 |
| 2018-03-22 | 2018-03-20 | 30.128 | 118,626 | +231 | 0.14% | 3,573,955 |
| 2018-03-21 | 2018-03-19 | 30.474 | 118,395 | -26,278 | 0.14% | 3,607,996 |
| 2018-03-20 | 2018-03-16 | 30.821 | 144,673 | +4,447 | 0.17% | 4,458,897 |
| 2018-03-19 | 2018-03-15 | 30.821 | 140,226 | +10,800 | 0.16% | 4,321,838 |
| 2018-03-15 | 2018-03-13 | 30.128 | 129,426 | +1,270 | 0.15% | 3,899,337 |
| 2018-03-14 | 2018-03-12 | 29.089 | 128,156 | +289 | 0.15% | 3,727,934 |
| 2018-03-13 | 2018-03-09 | 30.128 | 127,867 | +809 | 0.15% | 3,852,367 |
| 2017-12-01 | 2017-11-29 | 24.933 | 127,058 | +58 | 0.15% | 3,167,995 |
| 2017-11-28 | 2017-11-24 | 25.280 | 127,000 | +8,605 | 0.15% | 3,210,529 |
| 2017-08-25 | 2017-08-22 | 23.548 | 118,395 | -1,444 | 0.16% | 2,787,997 |
| 2017-08-24 | 2017-08-21 | 22.856 | 119,839 | +1,444 | 0.16% | 2,739,000 |
| 2017-04-06 | 2017-04-03 | 22.856 | 118,395 | -57,754 | 0.16% | 2,705,997 |
| 2017-03-08 | 2017-03-06 | 22.856 | 176,149 | -5,198 | 0.23% | 4,026,003 |
| 2017-03-06 | 2017-03-02 | 23.548 | 181,347 | +5,198 | 0.24% | 4,270,407 |
| 2017-01-26 | 2017-01-24 | 25.280 | 176,149 | -1,559 | 0.23% | 4,453,003 |
| 2017-01-25 | 2017-01-23 | 25.280 | 177,708 | -113,948 | 0.24% | 4,492,414 |
| 2017-01-13 | 2017-01-11 | 25.280 | 291,656 | +57,753 | 0.39% | 7,372,992 |
| 2016-10-25 | 2016-10-20 | 23.895 | 233,903 | -23,448 | 0.31% | 5,589,010 |
| 2016-10-17 | 2016-10-13 | 23.895 | 257,351 | +2,830 | 0.34% | 6,149,289 |
| 2016-10-13 | 2016-10-11 | 24.587 | 254,521 | +20,618 | 0.34% | 6,257,948 |
| 2016-08-10 | 2016-08-08 | 23.548 | 233,903 | -249,438 | 0.31% | 5,508,009 |
| 2016-08-05 | 2016-08-03 | 22.163 | 483,341 | +10,973 | 0.64% | 10,712,321 |
| 2016-08-03 | 2016-07-29 | 22.509 | 472,368 | +10,973 | 0.63% | 10,632,706 |
| 2016-08-01 | 2016-07-28 | 22.509 | 461,395 | +10,974 | 0.62% | 10,385,710 |
| 2016-07-29 | 2016-07-27 | 22.856 | 450,421 | -520 | 0.60% | 10,294,673 |
| 2016-07-28 | 2016-07-26 | 23.202 | 450,941 | +10,973 | 0.60% | 10,462,717 |
| 2016-07-27 | 2016-07-25 | 23.202 | 439,968 | +9,876 | 0.59% | 10,208,122 |
| 2016-07-26 | 2016-07-22 | 23.548 | 430,092 | +520 | 0.57% | 10,127,920 |
| 2016-07-18 | 2016-07-14 | 23.548 | 429,572 | +7,219 | 0.57% | 10,115,675 |
| 2016-07-14 | 2016-07-12 | 23.548 | 422,353 | +2,772 | 0.56% | 9,945,680 |
| 2016-07-13 | 2016-07-11 | 23.895 | 419,581 | +2,022 | 0.56% | 10,025,704 |
| 2016-07-11 | 2016-07-07 | 23.548 | 417,559 | +2,483 | 0.56% | 9,832,789 |
| 2016-07-08 | 2016-07-06 | 23.548 | 415,076 | +11,551 | 0.55% | 9,774,319 |
| 2016-07-07 | 2016-07-05 | 24.587 | 403,525 | +11,550 | 0.54% | 9,921,533 |
| 2016-07-06 | 2016-07-04 | 24.587 | 391,975 | +11,551 | 0.52% | 9,637,551 |
| 2016-07-05 | 2016-06-30 | 25.280 | 380,424 | +14,612 | 0.51% | 9,617,025 |
| 2016-06-30 | 2016-06-28 | 24.587 | 365,812 | +1,617 | 0.49% | 8,994,277 |
| 2016-06-29 | 2016-06-27 | 24.241 | 364,195 | +13,688 | 0.49% | 8,828,400 |
| 2016-06-28 | 2016-06-24 | 24.241 | 350,507 | +11,550 | 0.47% | 8,496,591 |
| 2016-06-27 | 2016-06-23 | 24.933 | 338,957 | +14,381 | 0.45% | 8,451,369 |
| 2016-06-24 | 2016-06-22 | 24.933 | 324,576 | -2,252 | 0.43% | 8,092,801 |
| 2016-06-23 | 2016-06-21 | 24.241 | 326,828 | +11,493 | 0.44% | 7,922,592 |
| 2016-06-22 | 2016-06-20 | 24.241 | 315,335 | +577 | 0.42% | 7,643,991 |
| 2016-06-20 | 2016-06-16 | 23.548 | 314,758 | +8,663 | 0.42% | 7,412,004 |
| 2016-06-17 | 2016-06-15 | 23.895 | 306,095 | +8,663 | 0.41% | 7,314,006 |
| 2016-06-16 | 2016-06-14 | 23.895 | 297,432 | +8,663 | 0.40% | 7,107,007 |
| 2016-06-15 | 2016-06-13 | 23.895 | 288,769 | +8,663 | 0.39% | 6,900,009 |
| 2016-06-14 | 2016-06-10 | 24.241 | 280,106 | +8,663 | 0.37% | 6,790,010 |
| 2016-06-13 | 2016-06-08 | 23.895 | 271,443 | +8,664 | 0.36% | 6,486,011 |
| 2016-06-10 | 2016-06-07 | 23.895 | 262,779 | +8,663 | 0.35% | 6,278,989 |
| 2016-06-08 | 2016-06-06 | 23.548 | 254,116 | +8,663 | 0.34% | 5,983,990 |
| 2016-06-07 | 2016-06-03 | 23.548 | 245,453 | +5,775 | 0.33% | 5,779,992 |
| 2016-06-06 | 2016-06-02 | 23.202 | 239,678 | +5,775 | 0.32% | 5,561,001 |
| 2016-05-23 | 2016-05-19 | 22.856 | 233,903 | -3,003 | 0.31% | 5,346,009 |
| 2016-05-18 | 2016-05-16 | 23.202 | 236,906 | +3,003 | 0.32% | 5,496,685 |
| 2016-05-05 | 2016-05-03 | 23.548 | 233,903 | -1,732 | 0.31% | 5,508,009 |
| 2016-05-04 | 2016-04-29 | 24.241 | 235,635 | +58 | 0.31% | 5,711,995 |
| 2016-05-03 | 2016-04-28 | 24.241 | 235,577 | +1,674 | 0.31% | 5,710,589 |
| 2016-04-26 | 2016-04-22 | 23.895 | 233,903 | -1,790 | 0.31% | 5,589,010 |
| 2016-04-22 | 2016-04-20 | 23.895 | 235,693 | -289 | 0.31% | 5,631,781 |
| 2016-04-21 | 2016-04-19 | 24.241 | 235,982 | +2,079 | 0.31% | 5,720,406 |
| 2016-04-13 | 2016-04-11 | 23.548 | 233,903 | +115,508 | 0.31% | 5,508,009 |
| 2016-04-06 | 2016-04-01 | 24.587 | 118,395 | +115,507 | 0.16% | 2,910,996 |
| 2015-11-03 | 2015-10-30 | 23.895 | 2,888 | -5,486 | 0.00% | 69,007 |
| 2015-10-29 | 2015-10-27 | 24.587 | 8,374 | -7,855 | 0.01% | 205,893 |
| 2015-10-28 | 2015-10-26 | 24.933 | 16,229 | -2,252 | 0.02% | 404,645 |
| 2015-10-27 | 2015-10-23 | 24.587 | 18,481 | -635 | 0.02% | 454,395 |
| 2015-10-26 | 2015-10-22 | 24.587 | 19,116 | -9,761 | 0.03% | 470,008 |
| 2015-10-23 | 2015-10-20 | 23.895 | 28,877 | -2,772 | 0.04% | 690,003 |
| 2015-10-16 | 2015-10-14 | 24.933 | 31,649 | +1,502 | 0.04% | 789,119 |
| 2015-10-14 | 2015-10-12 | 25.972 | 30,147 | -1,675 | 0.04% | 782,988 |
| 2015-10-13 | 2015-10-09 | 26.319 | 31,822 | +1,790 | 0.04% | 837,512 |
| 2015-10-08 | 2015-10-06 | 27.011 | 30,032 | +809 | 0.04% | 811,202 |
| 2015-10-06 | 2015-10-02 | 27.011 | 29,223 | -1,906 | 0.04% | 789,350 |
| 2015-10-02 | 2015-09-29 | 25.972 | 31,129 | +6,006 | 0.04% | 808,493 |
| 2015-09-29 | 2015-09-24 | 26.319 | 25,123 | +3,061 | 0.03% | 661,203 |
| 2015-09-24 | 2015-09-22 | 27.011 | 22,062 | +6,353 | 0.03% | 595,922 |
| 2015-09-23 | 2015-09-21 | 27.358 | 15,709 | +3,869 | 0.02% | 429,760 |
| 2015-09-17 | 2015-09-15 | 26.665 | 11,840 | +1,271 | 0.02% | 315,713 |
| 2015-09-15 | 2015-09-11 | 27.358 | 10,569 | +2,657 | 0.01% | 289,142 |
| 2015-09-11 | 2015-09-09 | 27.704 | 7,912 | +1,270 | 0.01% | 219,193 |
| 2015-09-04 | 2015-09-01 | 27.358 | 6,642 | +3,754 | 0.01% | 181,709 |
| 2015-08-25 | 2015-08-21 | 25.626 | 2,888 | -577 | 0.00% | 74,008 |
| 2015-08-13 | 2015-08-11 | 30.474 | 3,465 | +577 | 0.00% | 105,593 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,888 | -3,292 | 0.00% | 61,007 |
| 2015-07-08 | 2015-07-06 | 21.817 | 6,180 | -3,292 | 0.01% | 134,828 |
| 2015-06-30 | 2015-06-26 | 25.280 | 9,472 | +1,155 | 0.01% | 239,450 |
| 2015-06-25 | 2015-06-23 | 26.665 | 8,317 | -7,219 | 0.01% | 221,772 |
| 2015-06-24 | 2015-06-22 | 28.743 | 15,536 | +7,219 | 0.02% | 446,547 |
| 2015-06-16 | 2015-06-12 | 20.085 | 8,317 | +5,429 | 0.01% | 167,049 |
| 2015-05-18 | 2015-05-14 | 21.124 | 2,888 | -144,384 | 0.00% | 61,007 |
| 2015-05-13 | 2015-05-11 | 20.778 | 147,272 | -144,384 | 0.21% | 3,060,000 |
| 2015-05-04 | 2015-04-29 | 21.124 | 291,656 | -38,407 | 0.42% | 6,160,993 |
| 2015-03-17 | 2015-03-13 | 18.700 | 330,063 | +38,407 | 0.47% | 6,172,208 |
| 2014-10-24 | 2014-10-22 | 17.661 | 291,656 | -14,439 | 0.42% | 5,150,994 |
| 2014-09-30 | 2014-09-26 | 17.142 | 306,095 | +14,439 | 0.44% | 5,247,004 |
| 2014-09-08 | 2014-09-04 | 17.142 | 291,656 | +291,656 | 0.42% | 4,999,494 |
| 2014-06-06 | 2014-06-04 | 23.895 | 0 | -173 | ||
| 2014-05-30 | 2014-05-28 | 25.626 | 173 | -2,022 | 0.00% | 4,433 |
| 2014-05-29 | 2014-05-27 | 25.972 | 2,195 | -1,386 | 0.00% | 57,009 |
| 2014-05-23 | 2014-05-21 | 25.626 | 3,581 | +3,581 | 0.01% | 91,767 |
| 2014-05-21 | 2014-05-19 | 24.241 | 0 | -3,465 | ||
| 2014-05-20 | 2014-05-16 | 24.587 | 3,465 | +66 | 0.00% | 85,194 |
| 2014-05-19 | 2014-05-15 | 24.933 | 3,399 | +1,559 | 0.00% | 84,749 |
| 2014-04-16 | 2014-04-14 | 23.202 | 1,840 | -1,155 | 0.00% | 42,692 |
| 2014-03-25 | 2014-03-21 | 22.509 | 2,995 | +1,155 | 0.00% | 67,416 |
| 2014-03-07 | 2014-03-05 | 21.817 | 1,840 | -866 | 0.00% | 40,143 |
| 2014-03-03 | 2014-02-27 | 22.163 | 2,706 | -1,623 | 0.00% | 59,973 |
| 2014-02-28 | 2014-02-26 | 22.163 | 4,329 | -8,663 | 0.01% | 95,944 |
| 2014-02-24 | 2014-02-20 | 21.817 | 12,992 | -6,180 | 0.02% | 283,444 |
| 2014-02-21 | 2014-02-19 | 21.470 | 19,172 | -2,252 | 0.03% | 411,632 |
| 2014-02-07 | 2014-02-05 | 21.817 | 21,424 | -8,317 | 0.03% | 467,403 |
| 2014-02-06 | 2014-02-04 | 21.817 | 29,741 | -6,642 | 0.04% | 648,853 |
| 2014-01-27 | 2014-01-23 | 22.509 | 36,383 | +36,383 | 0.05% | 818,958 |
| 2014-01-06 | 2014-01-02 | 23.202 | 0 | -8,432 | ||
| 2014-01-03 | 2013-12-31 | 22.856 | 8,432 | +8,432 | 0.01% | 192,719 |
| 2008-08-08 | 2008-08-05 | 9.465 | 0 | -2,335 | ||
| 2008-08-07 | 2008-08-04 | 10.484 | 2,335 | +2,335 | 0.00% | 24,481 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy