History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 50,444 +0 0.03% 66,082
2025-10-13 2025-10-09 1.310 50,444 +0 0.03% 66,082
2025-10-10 2025-10-08 1.310 50,444 +0 0.03% 66,082
2025-10-09 2025-10-06 1.310 50,444 +0 0.03% 66,082
2025-10-08 2025-10-03 1.310 50,444 +0 0.03% 66,082
2025-10-06 2025-10-02 1.310 50,444 +0 0.03% 66,082
2025-10-03 2025-09-30 1.310 50,444 +0 0.03% 66,082
2025-10-02 2025-09-29 1.310 50,444 +0 0.03% 66,082
2025-09-30 2025-09-26 1.310 50,444 +0 0.03% 66,082
2025-09-29 2025-09-25 1.310 50,444 +0 0.03% 66,082
2025-09-26 2025-09-24 1.310 50,444 +0 0.03% 66,082
2025-09-25 2025-09-23 1.310 50,444 +0 0.03% 66,082
2025-09-24 2025-09-22 1.310 50,444 +0 0.03% 66,082
2025-09-23 2025-09-19 1.310 50,444 +0 0.03% 66,082
2025-09-22 2025-09-18 1.310 50,444 +0 0.03% 66,082
2025-09-19 2025-09-17 1.310 50,444 +0 0.03% 66,082
2025-09-18 2025-09-16 1.310 50,444 +0 0.03% 66,082
2025-09-17 2025-09-15 1.310 50,444 +0 0.03% 66,082
2025-09-16 2025-09-12 1.310 50,444 +0 0.03% 66,082
2025-09-15 2025-09-11 1.310 50,444 +0 0.03% 66,082
2025-09-12 2025-09-10 1.310 50,444 +0 0.03% 66,082
2025-09-11 2025-09-09 1.310 50,444 +0 0.03% 66,082
2025-09-10 2025-09-08 1.310 50,444 +0 0.03% 66,082
2025-09-09 2025-09-05 1.310 50,444 +0 0.03% 66,082
2025-09-08 2025-09-04 1.310 50,444 +0 0.03% 66,082
2025-09-05 2025-09-03 1.310 50,444 +0 0.03% 66,082
2025-09-04 2025-09-02 1.310 50,444 +0 0.03% 66,082
2025-09-03 2025-09-01 1.310 50,444 +0 0.03% 66,082
2025-09-02 2025-08-29 1.310 50,444 +0 0.03% 66,082
2025-09-01 2025-08-28 1.310 50,444 +0 0.03% 66,082
2025-08-29 2025-08-27 1.310 50,444 +0 0.03% 66,082
2025-08-28 2025-08-26 1.310 50,444 +0 0.03% 66,082
2025-08-27 2025-08-25 1.310 50,444 +0 0.03% 66,082
2025-08-26 2025-08-22 1.310 50,444 +0 0.03% 66,082
2025-08-25 2025-08-21 1.310 50,444 +0 0.03% 66,082
2025-08-22 2025-08-20 1.310 50,444 +0 0.03% 66,082
2025-08-21 2025-08-19 1.310 50,444 +0 0.03% 66,082
2025-08-20 2025-08-18 1.310 50,444 +0 0.03% 66,082
2025-08-19 2025-08-15 1.310 50,444 +0 0.03% 66,082
2025-08-18 2025-08-14 1.310 50,444 +0 0.03% 66,082
2025-08-15 2025-08-13 1.310 50,444 +0 0.03% 66,082
2025-08-14 2025-08-12 1.310 50,444 +0 0.03% 66,082
2025-08-13 2025-08-11 1.310 50,444 +0 0.03% 66,082
2025-08-12 2025-08-08 1.310 50,444 +0 0.03% 66,082
2025-08-11 2025-08-07 1.310 50,444 +0 0.03% 66,082
2025-08-08 2025-08-06 1.310 50,444 +0 0.03% 66,082
2025-08-07 2025-08-05 1.310 50,444 +0 0.03% 66,082
2025-08-06 2025-08-04 1.310 50,444 +0 0.03% 66,082
2025-08-05 2025-08-01 1.310 50,444 +0 0.03% 66,082
2025-08-04 2025-07-31 1.310 50,444 +0 0.03% 66,082
2025-08-01 2025-07-30 1.310 50,444 +0 0.03% 66,082
2025-07-31 2025-07-29 1.310 50,444 +0 0.03% 66,082
2025-07-30 2025-07-28 1.310 50,444 +0 0.03% 66,082
2025-07-29 2025-07-25 1.310 50,444 +0 0.03% 66,082
2025-07-28 2025-07-24 1.310 50,444 +0 0.03% 66,082
2025-07-25 2025-07-23 1.310 50,444 +0 0.03% 66,082
2025-07-24 2025-07-22 1.310 50,444 +0 0.03% 66,082
2025-07-23 2025-07-21 1.310 50,444 +0 0.03% 66,082
2025-07-22 2025-07-18 1.310 50,444 +0 0.03% 66,082
2025-07-21 2025-07-17 1.310 50,444 +0 0.03% 66,082
2025-07-18 2025-07-16 1.310 50,444 +0 0.03% 66,082
2025-07-17 2025-07-15 1.310 50,444 +0 0.03% 66,082
2025-07-16 2025-07-14 1.310 50,444 +0 0.03% 66,082
2025-07-15 2025-07-11 1.310 50,444 +0 0.03% 66,082
2025-07-14 2025-07-10 1.310 50,444 +0 0.03% 66,082
2025-07-11 2025-07-09 1.310 50,444 +0 0.03% 66,082
2025-07-10 2025-07-08 1.310 50,444 +0 0.03% 66,082
2025-07-09 2025-07-07 1.310 50,444 +0 0.03% 66,082
2025-07-08 2025-07-04 1.310 50,444 +0 0.03% 66,082
2025-07-07 2025-07-03 1.310 50,444 +0 0.03% 66,082
2025-07-04 2025-07-02 1.310 50,444 +0 0.03% 66,082
2025-07-03 2025-06-30 1.310 50,444 +0 0.03% 66,082
2025-07-02 2025-06-27 1.310 50,444 +0 0.03% 66,082
2025-06-30 2025-06-26 1.310 50,444 +0 0.03% 66,082
2025-06-27 2025-06-25 1.310 50,444 +0 0.03% 66,082
2025-06-26 2025-06-24 1.310 50,444 +0 0.03% 66,082
2025-06-25 2025-06-23 1.310 50,444 +0 0.03% 66,082
2025-06-24 2025-06-20 1.310 50,444 +0 0.03% 66,082
2025-06-23 2025-06-19 1.310 50,444 +0 0.03% 66,082
2025-06-20 2025-06-18 1.310 50,444 +0 0.03% 66,082
2025-06-19 2025-06-17 1.310 50,444 +0 0.03% 66,082
2025-06-18 2025-06-16 1.310 50,444 +0 0.03% 66,082
2025-06-17 2025-06-13 1.310 50,444 +0 0.03% 66,082
2025-06-16 2025-06-12 1.310 50,444 +0 0.03% 66,082
2025-06-13 2025-06-11 1.310 50,444 +0 0.03% 66,082
2025-06-12 2025-06-10 1.310 50,444 +0 0.03% 66,082
2025-06-11 2025-06-09 1.310 50,444 +0 0.03% 66,082
2025-06-10 2025-06-06 1.310 50,444 +0 0.03% 66,082
2025-06-09 2025-06-05 1.310 50,444 +0 0.03% 66,082
2025-06-06 2025-06-04 1.310 50,444 +0 0.03% 66,082
2025-06-05 2025-06-03 1.310 50,444 +0 0.03% 66,082
2025-06-04 2025-06-02 1.310 50,444 +0 0.03% 66,082
2025-06-03 2025-05-30 1.310 50,444 +0 0.03% 66,082
2025-06-02 2025-05-29 1.310 50,444 +0 0.03% 66,082
2025-05-30 2025-05-28 1.310 50,444 +0 0.03% 66,082
2025-05-29 2025-05-27 1.310 50,444 +0 0.03% 66,082
2025-05-28 2025-05-26 1.310 50,444 +0 0.03% 66,082
2025-05-27 2025-05-23 1.310 50,444 +0 0.03% 66,082
2025-05-26 2025-05-22 1.310 50,444 +0 0.03% 66,082
2025-05-23 2025-05-21 1.310 50,444 +0 0.03% 66,082
2025-05-22 2025-05-20 1.310 50,444 +0 0.03% 66,082
2025-05-21 2025-05-19 1.310 50,444 +0 0.03% 66,082
2025-05-20 2025-05-16 1.310 50,444 +0 0.03% 66,082
2025-05-19 2025-05-15 1.310 50,444 +0 0.03% 66,082
2025-05-16 2025-05-14 1.310 50,444 +0 0.03% 66,082
2025-05-15 2025-05-13 1.310 50,444 +0 0.03% 66,082
2025-05-14 2025-05-12 1.310 50,444 +0 0.03% 66,082
2025-05-13 2025-05-09 1.310 50,444 +0 0.03% 66,082
2025-05-12 2025-05-08 1.310 50,444 +0 0.03% 66,082
2025-05-09 2025-05-07 1.310 50,444 +0 0.03% 66,082
2025-05-08 2025-05-06 1.310 50,444 +0 0.03% 66,082
2025-05-07 2025-05-02 1.310 50,444 +0 0.03% 66,082
2025-05-06 2025-04-30 1.310 50,444 +0 0.03% 66,082
2025-05-02 2025-04-29 1.310 50,444 +0 0.03% 66,082
2025-04-30 2025-04-28 1.310 50,444 +0 0.03% 66,082
2025-04-29 2025-04-25 1.310 50,444 +0 0.03% 66,082
2025-04-28 2025-04-24 1.310 50,444 +0 0.03% 66,082
2025-04-25 2025-04-23 1.310 50,444 +1 0.03% 66,082
2025-01-08 2025-01-06 1.600 50,443 -7,518 0.03% 80,709
2024-11-15 2024-11-13 1.900 57,961 +10,000 0.03% 110,126
2024-11-12 2024-11-08 2.010 47,961 +28,000 0.02% 96,402
2024-10-03 2024-09-30 2.300 19,961 -500 0.01% 45,910
2024-07-30 2024-07-26 1.880 20,461 -1 0.01% 38,467
2024-07-22 2024-07-18 2.000 20,462 -10,000 0.01% 40,924
2024-07-16 2024-07-12 1.720 30,462 -44,750 0.02% 52,395
2024-07-15 2024-07-11 1.720 75,212 +49,750 0.05% 129,365
2024-07-08 2024-07-04 1.680 25,462 -20,000 0.02% 42,776
2024-07-02 2024-06-27 1.680 45,462 +20,000 0.03% 76,376
2024-06-27 2024-06-25 1.800 25,462 +5,000 0.02% 45,832
2024-06-24 2024-06-20 1.960 20,462 -9,800 0.01% 40,106
2024-06-21 2024-06-19 1.960 30,262 -5,000 0.02% 59,314
2024-06-12 2024-06-07 1.840 35,262 +5,000 0.02% 64,882
2024-05-14 2024-05-10 2.640 30,262 +6,884 0.02% 79,892
2024-04-29 2024-04-25 2.280 23,378 -1,500 0.02% 53,302
2024-04-24 2024-04-22 2.440 24,878 -3,500 0.02% 60,702
2024-04-12 2024-04-10 3.080 28,378 -46,500 0.03% 87,404
2024-04-11 2024-04-09 3.120 74,878 -2,500 0.07% 233,619
2024-04-10 2024-04-08 3.189 77,378 -8,039 0.07% 246,784
2024-03-25 2024-03-21 2.011 85,417 -10,962 0.07% 171,745
2024-03-14 2024-03-12 2.635 96,379 -2,884 0.08% 253,927
2024-02-29 2024-02-27 2.496 99,263 +2,884 0.08% 247,760
2024-02-01 2024-01-30 2.877 96,379 -67,904 0.08% 277,315
2024-01-30 2024-01-26 2.947 164,283 +35,193 0.13% 484,087
2024-01-29 2024-01-25 2.877 129,090 -20,770 0.10% 371,435
2024-01-26 2024-01-24 2.877 149,860 -46,153 0.12% 431,197
2024-01-25 2024-01-23 2.808 196,013 +163,557 0.15% 550,405
2023-12-13 2023-12-11 9.533 32,456 -4,327 0.03% 309,414
2023-12-05 2023-12-01 11.093 36,783 -107,769 0.03% 408,046
2023-12-04 2023-11-30 10.920 144,552 -1,846 0.11% 1,578,508
2023-12-01 2023-11-29 11.613 146,398 -15,865 0.11% 1,700,169
2023-11-30 2023-11-28 11.787 162,263 -14,366 0.13% 1,912,540
2023-11-27 2023-11-23 11.787 176,629 -634 0.14% 2,081,867
2023-11-24 2023-11-22 11.960 177,263 -3,750 0.14% 2,120,065
2023-11-23 2023-11-21 11.960 181,013 -5,770 0.14% 2,164,915
2023-11-07 2023-11-03 8.493 186,783 -5,769 0.15% 1,586,410
2023-11-02 2023-10-31 8.597 192,552 -1,442 0.15% 1,655,434
2023-11-01 2023-10-30 8.493 193,994 -1,442 0.15% 1,647,656
2023-10-09 2023-10-05 10.053 195,436 -14,424 0.16% 1,964,783
2023-10-04 2023-09-29 10.227 209,860 +11,539 0.17% 2,146,168
2023-09-22 2023-09-20 10.400 198,321 +2,885 0.16% 2,062,538
2023-09-21 2023-09-19 10.227 195,436 -17,308 0.16% 1,998,659
2023-09-06 2023-09-04 10.920 212,744 -14,308 0.17% 2,323,164
2023-09-05 2023-08-31 11.093 227,052 -17,192 0.18% 2,518,764
2023-09-04 2023-08-30 11.093 244,244 +11,308 0.19% 2,709,480
2023-08-31 2023-08-29 11.093 232,936 +8,653 0.19% 2,584,037
2023-08-30 2023-08-28 11.267 224,283 -20,192 0.18% 2,526,922
2023-08-29 2023-08-25 11.093 244,475 -5,769 0.20% 2,712,043
2023-08-28 2023-08-24 10.920 250,244 -8,654 0.20% 2,732,664
2023-08-25 2023-08-23 10.920 258,898 +14,423 0.21% 2,827,166
2023-08-18 2023-08-16 11.267 244,475 +5,769 0.20% 2,754,418
2023-08-17 2023-08-15 11.440 238,706 +18,866 0.19% 2,730,797
2023-08-14 2023-08-10 11.440 219,840 -1,558 0.18% 2,514,970
2023-08-11 2023-08-09 11.093 221,398 -17,308 0.18% 2,456,042
2023-08-10 2023-08-08 10.920 238,706 +2,885 0.19% 2,606,670
2023-08-08 2023-08-04 11.440 235,821 +2,885 0.19% 2,697,792
2023-08-02 2023-07-31 12.480 232,936 -347 0.19% 2,907,041
2023-08-01 2023-07-28 11.787 233,283 -37,500 0.19% 2,749,629
2023-07-27 2023-07-25 11.093 270,783 +17,308 0.22% 3,003,886
2023-07-25 2023-07-21 10.400 253,475 -8,654 0.20% 2,636,140
2023-07-13 2023-07-11 11.093 262,129 -14,423 0.21% 2,907,884
2023-07-11 2023-07-07 11.093 276,552 +692 0.22% 3,067,884
2023-07-10 2023-07-06 10.747 275,860 -14,423 0.22% 2,964,575
2023-06-29 2023-06-27 12.480 290,283 -8,019 0.23% 3,622,732
2023-06-26 2023-06-21 12.480 298,302 -51,923 0.24% 3,722,809
2023-06-23 2023-06-20 13.000 350,225 +2,250 0.28% 4,552,925
2023-06-20 2023-06-16 13.347 347,975 +8,654 0.28% 4,644,306
2023-06-19 2023-06-15 13.000 339,321 +9,923 0.27% 4,411,173
2023-06-16 2023-06-14 12.653 329,398 -5,769 0.26% 4,167,983
2023-06-15 2023-06-13 13.000 335,167 -8,308 0.27% 4,357,171
2023-06-14 2023-06-12 13.867 343,475 +54,808 0.27% 4,762,853
2023-06-08 2023-06-06 14.213 288,667 -3,462 0.23% 4,102,920
2023-06-07 2023-06-05 13.867 292,129 +3,462 0.23% 4,050,855
2023-06-02 2023-05-31 14.387 288,667 -7,212 0.23% 4,152,956
2023-06-01 2023-05-30 14.907 295,879 -1,442 0.24% 4,410,570
2023-05-31 2023-05-29 14.733 297,321 +1,442 0.24% 4,380,529
2023-05-29 2023-05-24 16.293 295,879 -2,884 0.24% 4,820,855
2023-05-25 2023-05-23 16.987 298,763 -2,885 0.24% 5,074,987
2023-05-24 2023-05-22 17.333 301,648 +57,692 0.24% 5,228,565
2023-05-23 2023-05-19 17.160 243,956 +5,770 0.19% 4,186,285
2023-05-04 2023-05-02 17.680 238,186 -17,308 0.19% 4,211,128
2023-03-23 2023-03-21 18.027 255,494 -11,366 0.20% 4,605,705
2023-03-22 2023-03-20 16.987 266,860 +3,577 0.21% 4,533,062
2023-03-09 2023-03-07 19.413 263,283 +10,385 0.21% 5,111,201
2023-03-08 2023-03-06 21.147 252,898 -2,308 0.20% 5,347,950
2023-03-07 2023-03-03 21.147 255,206 +19,616 0.20% 5,396,756
2023-03-06 2023-03-02 21.840 235,590 -14,423 0.19% 5,145,286
2023-03-02 2023-02-28 21.493 250,013 +1,038 0.20% 5,373,613
2023-02-27 2023-02-23 23.227 248,975 -577 0.20% 5,782,859
2023-02-23 2023-02-21 23.227 249,552 -231 0.20% 5,796,261
2023-02-21 2023-02-17 21.493 249,783 +1,154 0.20% 5,368,669
2023-02-20 2023-02-16 22.880 248,629 -1,731 0.20% 5,688,632
2023-02-17 2023-02-15 21.493 250,360 -2,250 0.20% 5,381,071
2023-02-16 2023-02-14 20.800 252,610 +1,731 0.20% 5,254,288
2023-02-15 2023-02-13 22.533 250,879 +519 0.20% 5,653,140
2023-02-13 2023-02-09 23.573 250,360 -3,461 0.20% 5,901,820
2023-02-08 2023-02-06 22.187 253,821 -2,308 0.20% 5,631,442
2023-02-07 2023-02-03 22.533 256,129 -26,538 0.20% 5,771,440
2023-02-06 2023-02-02 23.227 282,667 +577 0.23% 6,565,412
2023-02-03 2023-02-01 22.533 282,090 -5,308 0.23% 6,356,428
2023-02-02 2023-01-31 21.147 287,398 +4,731 0.23% 6,077,510
2023-02-01 2023-01-30 20.800 282,667 -346 0.23% 5,879,474
2023-01-30 2023-01-26 19.413 283,013 +577 0.23% 5,494,226
2023-01-27 2023-01-20 18.720 282,436 -7,327 0.23% 5,287,202
2023-01-26 2023-01-19 17.680 289,763 -2,827 0.23% 5,123,010
2023-01-20 2023-01-18 16.987 292,590 +5,654 0.23% 4,970,129
2023-01-19 2023-01-17 16.467 286,936 -14,424 0.23% 4,724,879
2023-01-18 2023-01-16 16.813 301,360 -37,211 0.24% 5,066,866
2023-01-17 2023-01-13 17.160 338,571 -13,789 0.27% 5,809,878
2023-01-16 2023-01-12 16.987 352,360 -18,750 0.28% 5,985,422
2023-01-13 2023-01-11 15.253 371,110 +4,847 0.30% 5,660,665
2023-01-12 2023-01-10 15.080 366,263 +923 0.29% 5,523,246
2023-01-11 2023-01-09 15.600 365,340 +23,077 0.29% 5,699,304
2023-01-09 2023-01-05 14.387 342,263 -8,077 0.27% 4,924,024
2023-01-06 2023-01-04 14.213 350,340 +8,077 0.28% 4,979,499
2023-01-04 2022-12-30 15.080 342,263 -26,885 0.27% 5,161,326
2023-01-03 2022-12-29 14.213 369,148 +4,327 0.29% 5,246,824
2022-12-30 2022-12-28 14.040 364,821 +2,365 0.29% 5,122,087
2022-12-29 2022-12-23 13.520 362,456 -1,730 0.29% 4,900,405
2022-12-28 2022-12-22 13.693 364,186 +1,730 0.29% 4,986,920
2022-12-23 2022-12-21 13.693 362,456 +28,846 0.29% 4,963,231
2022-12-22 2022-12-20 13.867 333,610 +15,058 0.27% 4,626,059
2022-12-20 2022-12-16 14.733 318,552 -7,961 0.25% 4,693,333
2022-12-19 2022-12-15 14.560 326,513 +30,403 0.26% 4,754,029
2022-12-16 2022-12-14 15.947 296,110 -33,634 0.24% 4,721,967
2022-12-15 2022-12-13 15.773 329,744 -923 0.26% 5,201,162
2022-12-14 2022-12-12 15.600 330,667 -5,769 0.26% 5,158,405
2022-12-13 2022-12-09 15.080 336,436 -10,674 0.27% 5,073,455
2022-12-12 2022-12-08 14.907 347,110 -7,211 0.28% 5,174,253
2022-12-09 2022-12-07 13.867 354,321 +21,635 0.28% 4,913,251
2022-12-07 2022-12-05 15.080 332,686 +8,653 0.27% 5,016,905
2022-12-06 2022-12-02 13.867 324,033 -37,557 0.26% 4,493,258
2022-12-05 2022-12-01 13.693 361,590 -1,212 0.29% 4,951,372
2022-12-01 2022-11-29 13.000 362,802 -1,788 0.29% 4,716,426
2022-11-30 2022-11-28 13.000 364,590 -31,731 0.29% 4,739,670
2022-11-25 2022-11-23 13.000 396,321 +28,846 0.32% 5,152,173
2022-11-23 2022-11-21 13.173 367,475 -1,442 0.29% 4,840,871
2022-11-22 2022-11-18 13.347 368,917 -7,904 0.29% 4,923,812
2022-11-21 2022-11-17 13.520 376,821 +23,654 0.30% 5,094,620
2022-11-18 2022-11-16 14.907 353,167 +57 0.28% 5,264,543
2022-11-17 2022-11-15 14.040 353,110 -52,384 0.28% 4,957,664
2022-11-16 2022-11-14 13.693 405,494 +1,038 0.32% 5,552,565
2022-11-15 2022-11-11 13.867 404,456 +47,308 0.32% 5,608,457
2022-11-14 2022-11-10 13.867 357,148 -4,038 0.28% 4,952,452
2022-11-11 2022-11-09 14.040 361,186 +46,153 0.29% 5,071,051
2022-11-09 2022-11-07 14.213 315,033 -8,077 0.25% 4,477,669
2022-11-08 2022-11-04 13.867 323,110 -69,807 0.26% 4,480,459
2022-11-02 2022-10-31 13.693 392,917 +66,346 0.31% 5,380,343
2022-11-01 2022-10-28 14.213 326,571 -49,039 0.26% 4,641,662
2022-10-31 2022-10-27 14.040 375,610 +10,385 0.30% 5,273,564
2022-10-28 2022-10-26 13.520 365,225 +41,019 0.29% 4,937,842
2022-10-27 2022-10-25 12.653 324,206 -44,192 0.26% 4,102,287
2022-10-25 2022-10-21 13.520 368,398 +44,654 0.29% 4,980,741
2022-10-24 2022-10-20 13.347 323,744 +1,500 0.26% 4,320,903
2022-10-19 2022-10-17 13.693 322,244 -8,654 0.26% 4,412,595
2022-10-18 2022-10-14 13.520 330,898 +20,192 0.26% 4,473,741
2022-10-07 2022-10-05 15.427 310,706 +14,423 0.25% 4,793,158
2022-10-05 2022-09-30 15.253 296,283 -20,192 0.24% 4,519,303
2022-09-27 2022-09-23 15.600 316,475 -2,885 0.25% 4,937,010
2022-09-23 2022-09-21 15.947 319,360 -5,769 0.26% 5,092,727
2022-09-22 2022-09-20 16.467 325,129 +21,519 0.26% 5,353,791
2022-09-21 2022-09-19 15.947 303,610 -1,326 0.24% 4,841,567
2022-09-19 2022-09-15 16.467 304,936 -18,174 0.24% 5,021,279
2022-09-16 2022-09-14 15.080 323,110 +17,308 0.26% 4,872,499
2022-09-15 2022-09-13 18.027 305,802 +41,250 0.25% 5,512,591
2022-09-13 2022-09-08 19.413 264,552 -404 0.21% 5,135,836
2022-09-07 2022-09-05 19.067 264,956 +17,308 0.21% 5,051,828
2022-09-06 2022-09-02 20.107 247,648 +11,942 0.20% 4,979,376
2022-09-05 2022-09-01 19.067 235,706 -17,307 0.19% 4,494,128
2022-09-01 2022-08-30 17.680 253,013 -289 0.20% 4,473,270
2022-08-31 2022-08-29 18.027 253,302 -29,423 0.20% 4,566,191
2022-08-30 2022-08-26 16.640 282,725 -18,173 0.23% 4,704,544
2022-08-29 2022-08-25 16.987 300,898 +16,096 0.24% 5,111,254
2022-08-25 2022-08-23 16.640 284,802 -38,308 0.23% 4,739,105
2022-08-23 2022-08-19 15.773 323,110 +43,270 0.26% 5,096,522
2022-08-19 2022-08-17 15.600 279,840 -5,770 0.22% 4,365,504
2022-08-17 2022-08-15 16.120 285,610 -15,173 0.23% 4,604,033
2022-08-16 2022-08-12 16.293 300,783 -5,019 0.24% 4,900,758
2022-08-15 2022-08-11 16.120 305,802 +577 0.25% 4,929,528
2022-08-05 2022-08-03 14.907 305,225 -577 0.25% 4,549,887
2022-08-04 2022-08-02 14.733 305,802 -10,211 0.25% 4,505,483
2022-08-03 2022-08-01 14.907 316,013 +5,884 0.25% 4,710,700
2022-08-02 2022-07-29 16.120 310,129 +8,077 0.25% 4,999,279
2022-08-01 2022-07-28 16.467 302,052 -17,308 0.24% 4,973,790
2022-07-29 2022-07-27 15.427 319,360 -1,096 0.26% 4,926,660
2022-07-28 2022-07-26 14.907 320,456 -4,673 0.26% 4,776,931
2022-07-26 2022-07-22 14.907 325,129 +866 0.26% 4,846,590
2022-07-25 2022-07-21 14.560 324,263 -4,904 0.26% 4,721,269
2022-07-22 2022-07-20 14.560 329,167 +10,384 0.26% 4,792,672
2022-07-21 2022-07-19 15.427 318,783 +8,077 0.26% 4,917,759
2022-07-20 2022-07-18 16.467 310,706 -1,154 0.25% 5,116,292
2022-07-19 2022-07-15 16.293 311,860 +1,039 0.25% 5,081,239
2022-07-18 2022-07-14 16.987 310,821 -3,058 0.25% 5,279,813
2022-07-15 2022-07-13 16.467 313,879 +5,769 0.25% 5,168,541
2022-07-14 2022-07-12 16.293 308,110 +7,212 0.25% 5,020,139
2022-07-13 2022-07-11 16.813 300,898 +5,653 0.24% 5,059,098
2022-07-12 2022-07-08 17.333 295,245 +1,673 0.24% 5,117,580
2022-07-11 2022-07-07 17.333 293,572 +4,615 0.24% 5,088,581
2022-07-08 2022-07-06 17.160 288,957 -981 0.23% 4,958,502
2022-07-07 2022-07-05 17.333 289,938 +6,866 0.23% 5,025,592
2022-07-06 2022-07-04 17.333 283,072 +1,038 0.23% 4,906,581
2022-07-05 2022-06-30 16.813 282,034 -12,807 0.23% 4,741,932
2022-07-04 2022-06-29 16.467 294,841 +34,326 0.24% 4,855,048
2022-06-30 2022-06-28 17.680 260,515 +9,404 0.21% 4,605,905
2022-06-29 2022-06-27 18.027 251,111 +3,577 0.20% 4,526,694
2022-06-28 2022-06-24 16.813 247,534 -15,000 0.20% 4,161,872
2022-06-27 2022-06-23 15.773 262,534 +2,885 0.21% 4,141,036
2022-06-23 2022-06-21 15.947 259,649 -20,192 0.21% 4,140,536
2022-06-21 2022-06-17 15.427 279,841 -5,770 0.22% 4,317,014
2022-06-20 2022-06-16 14.907 285,611 +17,308 0.23% 4,257,508
2022-06-17 2022-06-15 16.120 268,303 -2,308 0.22% 4,325,044
2022-06-16 2022-06-14 15.773 270,611 -1,154 0.22% 4,268,438
2022-06-15 2022-06-13 16.120 271,765 +2,308 0.22% 4,380,852
2022-06-14 2022-06-10 16.987 269,457 -10,096 0.22% 4,577,176
2022-06-13 2022-06-09 16.293 279,553 +37,212 0.22% 4,554,850
2022-06-10 2022-06-08 16.640 242,341 -11,250 0.19% 4,032,554
2022-06-09 2022-06-07 14.907 253,591 -9,520 0.20% 3,780,197
2022-06-08 2022-06-06 14.387 263,111 -6,923 0.21% 3,785,290
2022-06-07 2022-06-02 13.520 270,034 +16,154 0.22% 3,650,860
2022-06-06 2022-06-01 13.520 253,880 -1,731 0.20% 3,432,458
2022-06-02 2022-05-31 13.520 255,611 +2,885 0.21% 3,455,861
2022-06-01 2022-05-30 13.173 252,726 -5,769 0.20% 3,329,244
2022-05-27 2022-05-25 12.480 258,495 -2,308 0.21% 3,226,018
2022-05-26 2022-05-24 12.480 260,803 +5,423 0.21% 3,254,821
2022-05-25 2022-05-23 13.000 255,380 -8,654 0.21% 3,319,940
2022-05-24 2022-05-20 13.173 264,034 +2,654 0.21% 3,478,208
2022-05-18 2022-05-16 13.347 261,380 +865 0.21% 3,488,552
2022-05-10 2022-05-05 13.867 260,515 +8,654 0.21% 3,612,475
2022-04-29 2022-04-27 14.560 251,861 -8,654 0.20% 3,667,096
2022-04-19 2022-04-13 14.213 260,515 +11,885 0.21% 3,702,787
2022-04-14 2022-04-12 14.040 248,630 +40,038 0.20% 3,490,765
2022-04-13 2022-04-11 14.733 208,592 +8,654 0.17% 3,073,255
2022-04-11 2022-04-07 15.773 199,938 +17,308 0.16% 3,153,689
2022-04-08 2022-04-06 16.120 182,630 -173 0.15% 2,943,996
2022-04-06 2022-04-01 15.600 182,803 -347 0.15% 2,851,727
2022-04-04 2022-03-31 17.160 183,150 -11,538 0.15% 3,142,854
2022-04-01 2022-03-30 16.987 194,688 -5,596 0.16% 3,307,100
2022-03-29 2022-03-25 16.467 200,284 +58 0.16% 3,298,010
2022-03-28 2022-03-24 16.987 200,226 -2,885 0.16% 3,401,172
2022-03-25 2022-03-23 16.813 203,111 -8,942 0.16% 3,414,973
2022-03-22 2022-03-18 15.947 212,053 -25,385 0.17% 3,381,539
2022-03-21 2022-03-17 14.560 237,438 -4,327 0.19% 3,457,097
2022-03-18 2022-03-16 12.653 241,765 -1,731 0.20% 3,059,133
2022-03-17 2022-03-15 11.267 243,496 -15,577 0.20% 2,743,388
2022-03-16 2022-03-14 13.173 259,073 +5,770 0.21% 3,412,855
2022-03-08 2022-03-04 17.333 253,303 -2,885 0.20% 4,390,585
2022-03-07 2022-03-03 17.333 256,188 +2,885 0.21% 4,440,592
2022-03-04 2022-03-02 18.720 253,303 +24,230 0.20% 4,741,832
2022-03-03 2022-03-01 19.760 229,073 +131,539 0.19% 4,526,482
2022-02-28 2022-02-24 19.413 97,534 -1,442 0.08% 1,893,460
2022-02-25 2022-02-23 20.453 98,976 -7,212 0.08% 2,024,389
2022-02-24 2022-02-22 18.720 106,188 -1,442 0.09% 1,987,839
2022-02-23 2022-02-21 19.413 107,630 +1,442 0.09% 2,089,457
2022-02-21 2022-02-17 21.147 106,188 -1,442 0.09% 2,245,522
2022-02-18 2022-02-16 21.147 107,630 +1,442 0.09% 2,276,016
2022-02-15 2022-02-11 21.147 106,188 -9,808 0.09% 2,245,522
2022-02-14 2022-02-10 21.147 115,996 +1,154 0.09% 2,452,929
2022-02-10 2022-02-08 22.533 114,842 -2,365 0.09% 2,587,773
2022-02-09 2022-02-07 22.187 117,207 -3,058 0.09% 2,600,433
2022-02-08 2022-02-04 22.187 120,265 +1,212 0.10% 2,668,279
2022-02-07 2022-01-31 20.800 119,053 -25,500 0.10% 2,476,302
2022-01-21 2022-01-19 22.533 144,553 +4,327 0.12% 3,257,261
2022-01-20 2022-01-18 23.920 140,226 +1,730 0.11% 3,354,206
2022-01-19 2022-01-17 23.920 138,496 +1,731 0.11% 3,312,824
2022-01-18 2022-01-14 24.613 136,765 +5,769 0.11% 3,366,243
2022-01-14 2022-01-12 25.653 130,996 -10,384 0.11% 3,360,484
2022-01-13 2022-01-11 23.920 141,380 -116 0.11% 3,381,810
2022-01-12 2022-01-10 24.267 141,496 -8,077 0.11% 3,433,636
2022-01-10 2022-01-06 24.267 149,573 +2,308 0.12% 3,629,638
2022-01-07 2022-01-05 27.733 147,265 +8,654 0.12% 4,084,149
2022-01-04 2021-12-31 29.813 138,611 -2,019 0.11% 4,132,456
2022-01-03 2021-12-29 27.733 140,630 +11,192 0.11% 3,900,139
2021-12-29 2021-12-24 29.467 129,438 -7,442 0.10% 3,814,106
2021-12-28 2021-12-22 30.507 136,880 +1,154 0.11% 4,175,753
2021-12-23 2021-12-21 30.507 135,726 +8,653 0.11% 4,140,548
2021-12-20 2021-12-16 31.893 127,073 +2,885 0.10% 4,052,782
2021-12-16 2021-12-14 31.893 124,188 +5,769 0.10% 3,960,769
2021-12-14 2021-12-10 32.933 118,419 -23,077 0.10% 3,899,932
2021-12-13 2021-12-09 32.240 141,496 -865 0.11% 4,561,831
2021-12-10 2021-12-08 31.200 142,361 +865 0.12% 4,441,663
2021-12-08 2021-12-06 31.200 141,496 +23,077 0.11% 4,414,675
2021-12-07 2021-12-03 32.587 118,419 -20,192 0.10% 3,858,880
2021-12-06 2021-12-02 31.200 138,611 +11,538 0.11% 4,324,663
2021-12-03 2021-12-01 32.933 127,073 -5,769 0.10% 4,184,937
2021-12-02 2021-11-30 32.933 132,842 +23,654 0.11% 4,374,930
2021-12-01 2021-11-29 33.627 109,188 +2,885 0.09% 3,671,628
2021-11-30 2021-11-26 34.667 106,303 +15,865 0.09% 3,685,171
2021-11-29 2021-11-25 36.747 90,438 -3,750 0.07% 3,323,295
2021-11-26 2021-11-24 35.707 94,188 -8,654 0.08% 3,363,140
2021-11-25 2021-11-23 34.667 102,842 -9,231 0.08% 3,565,189
2021-11-24 2021-11-22 35.013 112,073 +4,327 0.09% 3,924,049
2021-11-23 2021-11-19 37.440 107,746 -14,711 0.09% 4,034,010
2021-11-22 2021-11-18 37.440 122,457 -2,596 0.10% 4,584,790
2021-11-19 2021-11-17 37.440 125,053 -12,462 0.10% 4,681,984
2021-11-18 2021-11-16 36.400 137,515 +21,404 0.11% 5,005,546
2021-11-15 2021-11-11 31.200 116,111 -18,750 0.09% 3,622,663
2021-11-10 2021-11-08 29.467 134,861 +1,154 0.11% 3,973,904
2021-11-09 2021-11-05 29.467 133,707 +3,173 0.11% 3,939,900
2021-11-05 2021-11-03 29.813 130,534 +10,096 0.11% 3,891,654
2021-11-02 2021-10-29 31.200 120,438 +5,769 0.10% 3,757,666
2021-11-01 2021-10-28 30.507 114,669 +2,885 0.09% 3,498,169
2021-10-27 2021-10-25 32.933 111,784 +8,654 0.09% 3,681,420
2021-10-26 2021-10-22 33.280 103,130 -8,654 0.08% 3,432,166
2021-10-25 2021-10-21 32.587 111,784 -2,885 0.09% 3,642,668
2021-10-21 2021-10-19 32.587 114,669 -8,654 0.09% 3,736,680
2021-10-20 2021-10-18 31.547 123,323 -1,442 0.10% 3,890,430
2021-10-19 2021-10-15 31.200 124,765 +11,539 0.10% 3,892,668
2021-10-18 2021-10-12 31.200 113,226 +57 0.09% 3,532,651
2021-10-15 2021-10-11 31.547 113,169 -1,442 0.09% 3,570,105
2021-10-12 2021-10-08 31.547 114,611 -1,096 0.09% 3,615,595
2021-10-11 2021-10-07 32.240 115,707 -6,116 0.09% 3,730,394
2021-10-06 2021-10-04 29.813 121,823 +8,654 0.10% 3,631,950
2021-10-05 2021-09-30 31.200 113,169 -12,980 0.09% 3,530,873
2021-10-04 2021-09-29 30.160 126,149 -40,904 0.10% 3,804,654
2021-09-29 2021-09-27 30.160 167,053 -22,789 0.14% 5,038,318
2021-09-28 2021-09-24 31.200 189,842 -288 0.15% 5,923,070
2021-09-27 2021-09-23 33.973 190,130 -577 0.15% 6,459,350
2021-09-24 2021-09-21 32.587 190,707 +14,654 0.15% 6,214,505
2021-09-23 2021-09-20 30.507 176,053 -12,635 0.14% 5,370,790
2021-09-21 2021-09-17 32.240 188,688 +5,423 0.15% 6,083,301
2021-09-20 2021-09-16 29.467 183,265 -6,923 0.15% 5,400,209
2021-09-17 2021-09-15 29.813 190,188 -4,558 0.15% 5,670,138
2021-09-16 2021-09-14 30.160 194,746 +4,039 0.16% 5,873,539
2021-09-15 2021-09-13 31.200 190,707 -6,866 0.15% 5,950,058
2021-09-14 2021-09-10 32.587 197,573 +27,404 0.16% 6,438,245
2021-09-13 2021-09-09 32.933 170,169 +3,231 0.14% 5,604,232
2021-09-10 2021-09-08 32.933 166,938 -4,500 0.14% 5,497,825
2021-09-09 2021-09-07 33.627 171,438 +1,442 0.14% 5,764,888
2021-09-08 2021-09-06 33.280 169,996 +11,597 0.14% 5,657,467
2021-09-07 2021-09-03 30.507 158,399 -1,962 0.13% 4,832,225
2021-09-06 2021-09-02 31.893 160,361 -1,442 0.13% 5,114,447
2021-09-03 2021-09-01 32.240 161,803 +4,038 0.13% 5,216,529
2021-09-02 2021-08-31 31.200 157,765 +11,077 0.13% 4,922,268
2021-09-01 2021-08-30 37.440 146,688 +3,173 0.12% 5,491,999
2021-08-31 2021-08-27 36.400 143,515 +6,923 0.12% 5,223,946
2021-08-30 2021-08-26 35.707 136,592 +1,731 0.11% 4,877,245
2021-08-27 2021-08-25 38.133 134,861 -6,635 0.11% 5,142,699
2021-08-26 2021-08-24 38.133 141,496 -2,365 0.11% 5,395,714
2021-08-25 2021-08-23 38.480 143,861 +23,423 0.12% 5,535,771
2021-08-24 2021-08-20 36.747 120,438 +8,654 0.10% 4,425,695
2021-08-23 2021-08-19 37.787 111,784 +1,154 0.09% 4,223,945
2021-08-20 2021-08-18 38.827 110,630 +26,827 0.09% 4,295,394
2021-08-19 2021-08-17 41.600 83,803 -3,173 0.07% 3,486,205
2021-08-18 2021-08-16 44.373 86,976 -7,443 0.07% 3,859,415
2021-08-17 2021-08-13 44.373 94,419 +16,154 0.08% 4,189,686
2021-08-13 2021-08-11 45.760 78,265 -4,788 0.06% 3,581,406
2021-08-12 2021-08-10 46.107 83,053 +37,500 0.07% 3,829,297
2021-08-11 2021-08-09 46.800 45,553 +288 0.04% 2,131,880
2021-08-10 2021-08-06 49.227 45,265 +9,231 0.04% 2,228,245
2021-08-09 2021-08-05 50.960 36,034 -64,269 0.03% 1,836,293
2021-08-06 2021-08-04 49.227 100,303 +45,461 0.08% 4,937,582
2021-08-05 2021-08-03 44.373 54,842 +3,173 0.04% 2,433,522
2021-08-04 2021-08-02 44.720 51,669 -52,500 0.04% 2,310,638
2021-08-03 2021-07-30 44.720 104,169 +6,000 0.08% 4,658,438
2021-08-02 2021-07-29 43.680 98,169 -41,192 0.08% 4,288,022
2021-07-30 2021-07-28 42.640 139,361 +2,885 0.11% 5,942,353
2021-07-29 2021-07-27 40.907 136,476 +42,115 0.11% 5,582,778
2021-07-28 2021-07-26 45.413 94,361 -33,173 0.08% 4,285,248
2021-07-27 2021-07-23 44.027 127,534 +15,115 0.10% 5,614,897
2021-07-26 2021-07-22 42.293 112,419 +48,058 0.09% 4,754,574
2021-07-23 2021-07-21 43.680 64,361 -981 0.05% 2,811,288
2021-07-22 2021-07-20 43.680 65,342 +33,750 0.05% 2,854,139
2021-07-21 2021-07-19 45.067 31,592 -8,365 0.03% 1,423,746
2021-07-20 2021-07-16 45.760 39,957 +1,731 0.03% 1,828,432
2021-07-19 2021-07-15 48.187 38,226 -2,250 0.03% 1,841,984
2021-07-16 2021-07-14 48.187 40,476 +4,500 0.03% 1,950,404
2021-07-15 2021-07-13 46.107 35,976 -2,077 0.03% 1,658,733
2021-07-14 2021-07-12 47.147 38,053 +17,077 0.03% 1,794,072
2021-07-13 2021-07-09 40.213 20,976 +6,346 0.02% 843,515
2021-07-12 2021-07-08 39.867 14,630 -1,212 0.01% 583,249
2021-07-09 2021-07-07 41.947 15,842 +116 0.01% 664,519
2021-07-07 2021-07-05 41.600 15,726 -173 0.01% 654,202
2021-07-05 2021-06-30 41.947 15,899 +1,153 0.01% 666,910
2021-07-02 2021-06-29 42.640 14,746 -2,769 0.01% 628,769
2021-06-30 2021-06-28 43.333 17,515 -288 0.01% 758,983
2021-06-29 2021-06-25 41.253 17,803 -21,173 0.01% 734,433
2021-06-28 2021-06-24 36.747 38,976 +577 0.03% 1,432,238
2021-06-25 2021-06-23 39.173 38,399 -68,077 0.03% 1,504,217
2021-06-24 2021-06-22 33.973 106,476 -2,250 0.09% 3,617,345
2021-06-23 2021-06-21 37.093 108,726 +7,673 0.09% 4,033,010
2021-06-22 2021-06-18 36.747 101,053 -27,173 0.09% 3,713,361
2021-06-21 2021-06-17 36.053 128,226 -6,404 0.12% 4,622,975
2021-06-18 2021-06-16 34.320 134,630 +26,711 0.12% 4,620,502
2021-06-17 2021-06-15 38.827 107,919 +91,039 0.10% 4,190,135
2021-06-16 2021-06-11 41.947 16,880 -23,827 0.02% 708,060
2021-06-15 2021-06-10 40.560 40,707 -21,923 0.04% 1,651,076
2021-06-11 2021-06-09 37.787 62,630 +17,596 0.06% 2,366,579
2021-06-10 2021-06-08 36.053 45,034 +865 0.04% 1,623,626
2021-06-09 2021-06-07 37.093 44,169 -45,865 0.04% 1,638,375
2021-06-08 2021-06-04 31.200 90,034 +19,154 0.08% 2,809,061
2021-06-07 2021-06-03 32.933 70,880 +3,346 0.06% 2,334,315
2021-06-04 2021-06-02 26.347 67,534 -13,558 0.06% 1,779,296
2021-06-03 2021-06-01 28.773 81,092 -36,634 0.07% 2,333,287
2021-06-02 2021-05-31 25.307 117,726 -18,000 0.11% 2,979,253
2021-06-01 2021-05-28 20.800 135,726 +9,230 0.12% 2,823,101
2021-05-31 2021-05-27 20.107 126,496 -11,538 0.11% 2,543,413
2021-05-28 2021-05-26 19.760 138,034 -37,500 0.12% 2,727,552
2021-05-27 2021-05-25 18.720 175,534 -8,654 0.16% 3,285,996
2021-05-26 2021-05-24 18.720 184,188 -11,538 0.17% 3,447,999
2021-05-25 2021-05-21 18.720 195,726 +49,038 0.18% 3,663,991
2021-05-24 2021-05-20 19.067 146,688 -12,404 0.13% 2,796,851
2021-05-21 2021-05-18 19.413 159,092 +2,654 0.14% 3,088,506
2021-05-20 2021-05-17 18.720 156,438 -14,135 0.14% 2,928,519
2021-05-18 2021-05-14 18.027 170,573 -14,423 0.15% 3,074,863
2021-05-17 2021-05-13 17.680 184,996 +9,808 0.17% 3,270,729
2021-05-14 2021-05-12 17.680 175,188 +10,385 0.16% 3,097,324
2021-05-13 2021-05-11 17.680 164,803 +20,192 0.15% 2,913,717
2021-05-12 2021-05-10 18.720 144,611 +8,654 0.13% 2,707,118
2021-05-11 2021-05-07 19.067 135,957 -13,269 0.12% 2,592,247
2021-05-10 2021-05-06 19.067 149,226 +8,653 0.14% 2,845,242
2021-05-07 2021-05-05 19.760 140,573 +3,750 0.13% 2,777,722
2021-05-06 2021-05-04 20.107 136,823 +11,193 0.12% 2,751,054
2021-05-05 2021-05-03 19.760 125,630 -14,423 0.11% 2,482,449
2021-05-04 2021-04-30 20.800 140,053 +2,538 0.13% 2,913,102
2021-05-03 2021-04-29 21.147 137,515 +6,577 0.12% 2,907,984
2021-04-30 2021-04-28 19.760 130,938 +11,539 0.12% 2,587,335
2021-04-29 2021-04-27 19.413 119,399 -3,750 0.11% 2,317,933
2021-04-28 2021-04-26 19.067 123,149 -577 0.11% 2,348,041
2021-04-27 2021-04-23 20.107 123,726 +2,884 0.11% 2,487,717
2021-04-26 2021-04-22 19.760 120,842 -2,019 0.11% 2,387,838
2021-04-23 2021-04-21 19.760 122,861 -7,500 0.11% 2,427,733
2021-04-22 2021-04-20 19.760 130,361 +3,750 0.12% 2,575,933
2021-04-20 2021-04-16 20.453 126,611 +2,885 0.11% 2,589,617
2021-04-19 2021-04-15 20.107 123,726 +5,769 0.11% 2,487,717
2021-04-16 2021-04-14 20.107 117,957 -1,442 0.11% 2,371,722
2021-04-15 2021-04-13 20.453 119,399 +865 0.11% 2,442,108
2021-04-14 2021-04-12 20.107 118,534 -10,962 0.11% 2,383,324
2021-04-13 2021-04-09 20.453 129,496 -15,000 0.12% 2,648,625
2021-04-12 2021-04-08 20.800 144,496 +38,077 0.13% 3,005,517
2021-04-09 2021-04-07 20.107 106,419 -2,884 0.10% 2,139,731
2021-04-01 2021-03-30 19.760 109,303 -28,846 0.10% 2,159,827
2021-03-31 2021-03-29 19.067 138,149 -10,674 0.13% 2,634,041
2021-03-30 2021-03-26 19.067 148,823 -12,576 0.13% 2,837,559
2021-03-29 2021-03-25 19.067 161,399 +39,115 0.15% 3,077,341
2021-03-26 2021-03-24 20.800 122,284 -26,712 0.11% 2,543,507
2021-03-25 2021-03-23 20.800 148,996 +19,500 0.13% 3,099,117
2021-03-24 2021-03-22 21.147 129,496 -14,423 0.12% 2,738,409
2021-03-23 2021-03-19 20.800 143,919 +20,020 0.13% 2,993,515
2021-03-22 2021-03-18 20.800 123,899 -693 0.11% 2,577,099
2021-03-19 2021-03-17 21.493 124,592 -8,654 0.11% 2,677,897
2021-03-18 2021-03-16 21.147 133,246 +32,596 0.12% 2,817,709
2021-03-17 2021-03-15 20.107 100,650 +11,539 0.09% 2,023,736
2021-03-16 2021-03-12 19.067 89,111 +11,538 0.08% 1,699,050
2021-03-12 2021-03-10 19.413 77,573 -17,307 0.07% 1,505,951
2021-03-11 2021-03-09 18.373 94,880 -33,173 0.09% 1,743,262
2021-03-10 2021-03-08 19.067 128,053 -27,404 0.12% 2,441,544
2021-03-08 2021-03-04 17.680 155,457 -577 0.14% 2,748,480
2021-03-05 2021-03-03 18.720 156,034 +17,308 0.14% 2,920,956
2021-03-03 2021-03-01 18.720 138,726 -5,769 0.13% 2,596,951
2021-03-02 2021-02-26 18.720 144,495 -14,424 0.13% 2,704,946
2021-03-01 2021-02-25 19.760 158,919 +8,654 0.14% 3,140,239
2021-02-26 2021-02-24 19.067 150,265 +11,539 0.14% 2,865,053
2021-02-25 2021-02-23 20.453 138,726 +3,807 0.13% 2,837,409
2021-02-24 2021-02-22 20.800 134,919 +49,039 0.12% 2,806,315
2021-02-23 2021-02-19 21.493 85,880 -69,578 0.08% 1,845,847
2021-02-22 2021-02-18 18.027 155,458 -17,308 0.14% 2,802,390
2021-02-19 2021-02-17 17.333 172,766 -23,077 0.16% 2,994,611
2021-02-18 2021-02-16 17.680 195,843 +48,404 0.18% 3,462,504
2021-02-17 2021-02-11 18.027 147,439 +30,288 0.13% 2,657,834
2021-02-16 2021-02-09 18.373 117,151 -14,423 0.11% 2,152,454
2021-02-10 2021-02-08 18.027 131,574 -5,769 0.12% 2,371,841
2021-02-09 2021-02-05 17.680 137,343 -28,846 0.12% 2,428,224
2021-02-08 2021-02-04 17.333 166,189 +16,731 0.15% 2,880,609
2021-02-05 2021-02-03 18.027 149,458 +15,634 0.14% 2,694,230
2021-02-04 2021-02-02 18.027 133,824 -26,538 0.12% 2,412,401
2021-02-03 2021-02-01 18.027 160,362 +11,538 0.15% 2,890,792
2021-02-02 2021-01-29 17.333 148,824 +2,885 0.13% 2,579,616
2021-02-01 2021-01-28 16.293 145,939 -14,423 0.13% 2,377,833
2021-01-29 2021-01-27 17.333 160,362 -57,289 0.15% 2,779,608
2021-01-28 2021-01-26 18.027 217,651 +75,173 0.20% 3,923,522
2021-01-27 2021-01-25 18.027 142,478 -101,019 0.13% 2,568,403
2021-01-26 2021-01-22 15.427 243,497 -9,231 0.22% 3,756,347
2021-01-25 2021-01-21 15.253 252,728 -14,423 0.23% 3,854,944
2021-01-21 2021-01-19 14.907 267,151 -28,846 0.24% 3,982,331
2021-01-20 2021-01-18 14.560 295,997 +73,039 0.27% 4,309,716
2021-01-19 2021-01-15 14.560 222,958 +31,961 0.20% 3,246,268
2021-01-18 2021-01-14 14.907 190,997 -5,481 0.17% 2,847,129
2021-01-15 2021-01-13 14.907 196,478 -7,211 0.18% 2,928,832
2021-01-14 2021-01-12 14.560 203,689 -53,365 0.18% 2,965,712
2021-01-13 2021-01-11 15.600 257,054 +12,980 0.23% 4,010,042
2021-01-12 2021-01-08 16.293 244,074 +14,423 0.22% 3,976,779
2021-01-11 2021-01-07 16.640 229,651 -27,115 0.21% 3,821,393
2021-01-08 2021-01-06 17.333 256,766 +923 0.23% 4,450,611
2021-01-07 2021-01-05 17.333 255,843 +8,885 0.23% 4,434,612
2021-01-06 2021-01-04 17.680 246,958 +11,538 0.22% 4,366,217
2021-01-05 2020-12-31 16.987 235,420 +17,308 0.21% 3,999,001
2021-01-04 2020-12-29 17.333 218,112 -14,423 0.20% 3,780,608
2020-12-30 2020-12-28 16.987 232,535 -2,885 0.21% 3,949,995
2020-12-29 2020-12-24 17.333 235,420 +38,942 0.21% 4,080,613
2020-12-28 2020-12-22 18.373 196,478 +83,654 0.18% 3,609,956
2020-12-23 2020-12-21 19.760 112,824 -31,730 0.10% 2,229,402
2020-12-22 2020-12-18 19.413 144,554 +17,307 0.13% 2,806,275
2020-12-21 2020-12-17 19.067 127,247 -43,269 0.12% 2,426,176
2020-12-18 2020-12-16 18.720 170,516 -44,712 0.15% 3,192,060
2020-12-17 2020-12-15 20.107 215,228 +55,616 0.19% 4,327,518
2020-12-16 2020-12-14 20.107 159,612 -1,962 0.14% 3,209,265
2020-12-15 2020-12-11 20.800 161,574 -4,615 0.15% 3,360,739
2020-12-14 2020-12-10 19.760 166,189 -11,539 0.15% 3,283,895
2020-12-11 2020-12-09 18.720 177,728 -17,307 0.16% 3,327,068
2020-12-10 2020-12-08 19.067 195,035 -11,539 0.18% 3,718,667
2020-12-03 2020-12-01 17.160 206,574 +2,885 0.19% 3,544,810
2020-12-02 2020-11-30 16.987 203,689 -1,442 0.18% 3,459,997
2020-11-30 2020-11-26 15.947 205,131 -6,635 0.19% 3,271,156
2020-11-27 2020-11-25 16.120 211,766 -1,442 0.19% 3,413,668
2020-11-26 2020-11-24 16.467 213,208 -1,443 0.19% 3,510,825
2020-11-25 2020-11-23 16.640 214,651 -5,653 0.19% 3,571,793
2020-11-24 2020-11-20 16.640 220,304 +5,653 0.20% 3,665,859
2020-11-23 2020-11-19 16.467 214,651 -14,423 0.19% 3,534,586
2020-11-19 2020-11-17 16.640 229,074 +2,885 0.21% 3,811,791
2020-11-18 2020-11-16 16.640 226,189 +577 0.20% 3,763,785
2020-11-17 2020-11-13 17.160 225,612 +17,308 0.20% 3,871,502
2020-11-16 2020-11-12 17.160 208,304 +1,038 0.19% 3,574,497
2020-11-13 2020-11-11 17.333 207,266 +692 0.19% 3,592,611
2020-11-12 2020-11-10 17.333 206,574 +2,885 0.19% 3,580,616
2020-11-11 2020-11-09 17.333 203,689 -2,885 0.18% 3,530,609
2020-11-09 2020-11-05 17.333 206,574 -2,884 0.19% 3,580,616
2020-11-06 2020-11-04 17.680 209,458 -23,366 0.19% 3,703,217
2020-11-03 2020-10-30 19.067 232,824 +8,654 0.21% 4,439,178
2020-11-02 2020-10-29 19.413 224,170 +11,539 0.20% 4,351,887
2020-10-29 2020-10-27 17.680 212,631 +37,788 0.19% 3,759,316
2020-10-27 2020-10-22 17.680 174,843 -2,885 0.16% 3,091,224
2020-10-21 2020-10-19 18.373 177,728 -11,538 0.16% 3,265,456
2020-10-15 2020-10-12 19.067 189,266 +17,308 0.17% 3,608,672
2020-10-12 2020-10-08 18.720 171,958 -14,423 0.16% 3,219,054
2020-10-08 2020-10-06 19.067 186,381 +40,384 0.17% 3,553,664
2020-10-07 2020-10-05 19.067 145,997 -2,884 0.13% 2,783,676
2020-10-06 2020-09-30 19.067 148,881 -11,539 0.13% 2,838,664
2020-10-05 2020-09-29 19.067 160,420 +8,654 0.15% 3,058,675
2020-09-30 2020-09-28 19.413 151,766 -6,923 0.14% 2,946,284
2020-09-25 2020-09-23 20.453 158,689 -19,039 0.14% 3,245,719
2020-09-24 2020-09-22 20.107 177,728 +20,193 0.16% 3,573,518
2020-09-23 2020-09-21 20.107 157,535 +5,769 0.14% 3,167,504
2020-09-21 2020-09-17 20.107 151,766 +23,077 0.14% 3,051,508
2020-09-14 2020-09-10 22.187 128,689 +34,616 0.12% 2,855,180
2020-09-11 2020-09-09 22.533 94,073 -4,039 0.09% 2,119,778
2020-09-10 2020-09-08 22.533 98,112 -54,230 0.09% 2,210,790
2020-09-09 2020-09-07 22.880 152,342 +15,000 0.14% 3,485,585
2020-09-08 2020-09-04 23.227 137,342 +14,423 0.12% 3,189,997
2020-09-07 2020-09-03 23.227 122,919 +5,769 0.11% 2,854,999
2020-09-04 2020-09-02 23.920 117,150 -2,885 0.11% 2,802,228
2020-09-03 2020-09-01 23.920 120,035 -31,730 0.11% 2,871,237
2020-09-02 2020-08-31 23.920 151,765 -47,597 0.14% 3,630,219
2020-08-31 2020-08-27 23.227 199,362 +10,097 0.18% 4,630,515
2020-08-28 2020-08-26 23.227 189,265 +2,307 0.17% 4,395,995
2020-08-27 2020-08-25 23.920 186,958 +5,770 0.17% 4,472,035
2020-08-26 2020-08-24 24.267 181,188 +57,692 0.16% 4,396,829
2020-08-24 2020-08-20 22.187 123,496 -28,269 0.11% 2,739,965
2020-08-20 2020-08-18 22.880 151,765 +8,942 0.14% 3,472,383
2020-08-19 2020-08-17 23.920 142,823 +28,269 0.13% 3,416,326
2020-08-18 2020-08-14 23.920 114,554 -4,327 0.10% 2,740,132
2020-08-17 2020-08-13 23.920 118,881 +30,289 0.11% 2,843,634
2020-08-14 2020-08-12 24.960 88,592 -14,423 0.08% 2,211,256
2020-08-12 2020-08-10 23.920 103,015 +14,134 0.09% 2,464,119
2020-08-11 2020-08-07 23.920 88,881 -11,538 0.08% 2,126,034
2020-08-10 2020-08-06 23.920 100,419 -25,962 0.09% 2,402,022
2020-08-07 2020-08-05 22.880 126,381 +31,731 0.11% 2,891,597
2020-08-05 2020-08-03 22.187 94,650 -5,769 0.09% 2,099,968
2020-07-31 2020-07-29 22.533 100,419 +18,981 0.09% 2,262,775
2020-07-30 2020-07-28 22.187 81,438 +4,384 0.07% 1,806,838
2020-07-29 2020-07-27 22.187 77,054 +1,558 0.07% 1,709,571
2020-07-24 2020-07-22 23.227 75,496 +8,654 0.07% 1,753,520
2020-07-20 2020-07-16 22.187 66,842 -4,327 0.06% 1,483,001
2020-07-17 2020-07-15 22.880 71,169 +4,327 0.06% 1,628,347
2020-07-16 2020-07-14 21.493 66,842 -4,327 0.06% 1,436,657
2020-07-15 2020-07-13 22.880 71,169 -4,327 0.06% 1,628,347
2020-07-08 2020-07-06 25.307 75,496 -14,423 0.07% 1,910,552
2020-07-07 2020-07-03 25.307 89,919 +14,423 0.08% 2,275,550
2020-06-29 2020-06-24 21.493 75,496 -14,712 0.07% 1,622,661
2020-06-24 2020-06-22 20.453 90,208 -14,134 0.08% 1,845,054
2020-06-23 2020-06-19 21.817 104,342 +28,846 0.09% 2,276,406
2020-06-22 2020-06-18 21.470 75,496 -81 0.07% 1,620,935
2020-06-17 2020-06-15 22.163 75,577 -11,550 0.07% 1,675,018
2020-06-10 2020-06-08 18.354 87,127 -17,326 0.08% 1,599,111
2020-06-08 2020-06-04 16.103 104,453 -17,324 0.09% 1,681,992
2020-06-05 2020-06-03 16.103 121,777 +10,107 0.11% 1,960,958
2020-06-04 2020-06-02 16.103 111,670 +7,219 0.10% 1,798,206
2020-06-03 2020-06-01 16.103 104,451 -5,775 0.09% 1,681,959
2020-06-02 2020-05-29 15.757 110,226 +5,775 0.10% 1,736,782
2020-05-29 2020-05-27 15.583 104,451 +5,776 0.09% 1,627,703
2020-05-28 2020-05-26 14.891 98,675 -20,214 0.09% 1,469,351
2020-05-27 2020-05-25 14.371 118,889 +25,989 0.11% 1,708,597
2020-05-26 2020-05-22 14.545 92,900 -2,888 0.08% 1,351,185
2020-05-25 2020-05-21 15.237 95,788 -5,775 0.09% 1,459,532
2020-05-22 2020-05-20 15.237 101,563 -2,888 0.09% 1,547,527
2020-05-18 2020-05-14 15.410 104,451 +1,444 0.09% 1,609,617
2020-05-15 2020-05-13 15.410 103,007 -1,444 0.09% 1,587,365
2020-05-08 2020-05-06 16.103 104,451 -23,101 0.09% 1,681,959
2020-05-07 2020-05-05 15.583 127,552 +23,101 0.12% 1,987,695
2020-05-04 2020-04-28 15.930 104,451 +5,776 0.09% 1,663,874
2020-04-29 2020-04-27 15.410 98,675 -5,776 0.09% 1,520,607
2020-04-28 2020-04-24 15.237 104,451 +5,776 0.09% 1,591,532
2020-04-24 2020-04-22 15.930 98,675 -2,946 0.09% 1,571,864
2020-04-23 2020-04-21 15.930 101,621 -2,830 0.09% 1,618,793
2020-04-22 2020-04-20 15.757 104,451 -2,887 0.09% 1,645,788
2020-04-21 2020-04-17 15.237 107,338 -5,776 0.10% 1,635,521
2020-04-20 2020-04-16 14.891 113,114 -28,877 0.10% 1,684,359
2020-04-17 2020-04-15 14.891 141,991 -14,438 0.13% 2,114,362
2020-04-16 2020-04-14 16.103 156,429 +20,214 0.14% 2,518,954
2020-04-09 2020-04-07 16.622 136,215 -17,326 0.12% 2,264,207
2020-04-07 2020-04-03 16.449 153,541 +2,887 0.14% 2,525,620
2020-04-06 2020-04-02 16.276 150,654 +8,663 0.14% 2,452,045
2020-04-03 2020-04-01 15.583 141,991 +5,776 0.13% 2,212,704
2020-04-02 2020-03-31 14.891 136,215 +1,444 0.12% 2,028,352
2020-04-01 2020-03-30 14.025 134,771 +5,775 0.12% 1,890,173
2020-03-30 2020-03-26 14.025 128,996 -578 0.12% 1,809,178
2020-03-27 2020-03-25 14.025 129,574 +3,466 0.12% 1,817,284
2020-03-26 2020-03-24 13.852 126,108 -2,888 0.11% 1,746,838
2020-03-23 2020-03-19 14.198 128,996 -1,444 0.12% 1,831,513
2020-03-20 2020-03-18 14.198 130,440 +4,909 0.12% 1,852,015
2020-03-19 2020-03-17 14.198 125,531 +2,888 0.11% 1,782,316
2020-03-16 2020-03-12 15.583 122,643 -1,790 0.11% 1,911,196
2020-03-13 2020-03-11 16.103 124,433 -4,563 0.11% 2,003,727
2020-03-12 2020-03-10 16.449 128,996 -1,444 0.12% 2,121,875
2020-03-11 2020-03-09 16.449 130,440 +8,663 0.12% 2,145,628
2020-03-10 2020-03-06 16.969 121,777 +2,888 0.11% 2,066,385
2020-03-09 2020-03-05 17.142 118,889 -3,754 0.11% 2,037,966
2020-03-06 2020-03-04 16.969 122,643 +8,663 0.11% 2,081,080
2020-03-05 2020-03-03 17.142 113,980 -1,444 0.10% 1,953,817
2020-03-04 2020-03-02 16.969 115,424 +866 0.10% 1,958,584
2020-03-03 2020-02-28 16.795 114,558 -4,909 0.10% 1,924,053
2020-03-02 2020-02-27 17.315 119,467 -6,641 0.11% 2,068,559
2020-02-28 2020-02-26 18.007 126,108 +9,818 0.11% 2,270,889
2020-02-27 2020-02-25 17.661 116,290 +12,128 0.11% 2,053,821
2020-02-26 2020-02-24 17.661 104,162 +1,906 0.09% 1,839,626
2020-02-25 2020-02-21 17.661 102,256 -1,444 0.09% 1,805,963
2020-02-24 2020-02-20 17.661 103,700 -2,483 0.09% 1,831,466
2020-02-21 2020-02-19 17.661 106,183 +7,392 0.10% 1,875,319
2020-02-20 2020-02-18 16.622 98,791 +5,891 0.09% 1,642,134
2020-02-19 2020-02-17 16.276 92,900 -2,310 0.08% 1,512,041
2020-02-18 2020-02-14 16.103 95,210 -4,909 0.09% 1,533,153
2020-02-17 2020-02-13 16.276 100,119 +4,331 0.09% 1,629,537
2020-02-13 2020-02-11 16.449 95,788 +4,332 0.09% 1,575,632
2020-02-12 2020-02-10 16.622 91,456 -17,326 0.08% 1,520,209
2020-02-11 2020-02-07 16.795 108,782 +4,331 0.10% 1,827,043
2020-02-10 2020-02-06 16.795 104,451 +14,438 0.09% 1,754,302
2020-02-06 2020-02-04 17.315 90,013 -288 0.08% 1,558,566
2020-02-05 2020-02-03 17.142 90,301 +1,444 0.08% 1,547,917
2020-02-03 2020-01-30 17.315 88,857 +4,621 0.08% 1,538,550
2020-01-31 2020-01-29 17.315 84,236 -11,551 0.08% 1,458,538
2020-01-30 2020-01-24 17.661 95,787 +8,663 0.09% 1,691,713
2020-01-29 2020-01-22 18.354 87,124 +2,599 0.08% 1,599,056
2020-01-23 2020-01-21 18.354 84,525 -2,599 0.08% 1,551,354
2020-01-22 2020-01-20 18.354 87,124 +2,888 0.08% 1,599,056
2020-01-21 2020-01-17 17.315 84,236 +8,663 0.08% 1,458,538
2020-01-20 2020-01-16 17.661 75,573 -5,776 0.07% 1,334,710
2020-01-14 2020-01-10 19.046 81,349 -5,775 0.07% 1,549,405
2020-01-13 2020-01-09 19.046 87,124 +5,775 0.08% 1,659,398
2020-01-10 2020-01-08 18.354 81,349 -4,678 0.07% 1,493,063
2020-01-09 2020-01-07 18.700 86,027 -2,368 0.08% 1,608,713
2020-01-08 2020-01-06 19.046 88,395 +12,764 0.08% 1,683,606
2020-01-07 2020-01-03 19.739 75,631 +58 0.07% 1,492,879
2020-01-06 2020-01-02 19.393 75,573 -6,931 0.07% 1,465,564
2020-01-03 2019-12-31 19.046 82,504 -1,097 0.07% 1,571,403
2020-01-02 2019-12-27 18.354 83,601 +5,140 0.08% 1,534,395
2019-12-30 2019-12-24 19.046 78,461 -6,642 0.07% 1,494,399
2019-12-27 2019-12-20 18.354 85,103 +12,417 0.08% 1,561,963
2019-12-20 2019-12-18 18.007 72,686 -58 0.07% 1,308,893
2019-12-19 2019-12-17 18.700 72,744 +58 0.07% 1,360,319
2019-12-17 2019-12-13 18.700 72,686 -5,775 0.07% 1,359,235
2019-12-16 2019-12-12 19.046 78,461 +11,551 0.07% 1,494,399
2019-12-11 2019-12-09 19.393 66,910 -7,335 0.06% 1,297,565
2019-12-10 2019-12-06 19.046 74,245 -11,551 0.07% 1,414,099
2019-12-09 2019-12-05 19.046 85,796 -8,663 0.08% 1,634,104
2019-12-06 2019-12-04 19.393 94,459 +2,715 0.09% 1,831,814
2019-12-05 2019-12-03 19.393 91,744 +20,213 0.09% 1,779,163
2019-12-04 2019-12-02 19.393 71,531 +4,621 0.07% 1,387,178
2019-12-02 2019-11-28 20.432 66,910 +28,876 0.06% 1,367,077
2019-11-29 2019-11-27 19.739 38,034 -14,438 0.04% 750,753
2019-11-28 2019-11-26 19.393 52,472 +12,706 0.05% 1,017,573
2019-11-27 2019-11-25 20.085 39,766 +1,732 0.04% 798,711
2019-11-26 2019-11-22 20.778 38,034 -48,859 0.04% 790,266
2019-11-25 2019-11-21 19.739 86,893 -11,840 0.08% 1,715,180
2019-11-22 2019-11-20 19.393 98,733 +7,508 0.09% 1,914,698
2019-11-21 2019-11-19 19.393 91,225 +578 0.08% 1,769,098
2019-11-20 2019-11-18 19.739 90,647 +3,754 0.08% 1,789,280
2019-11-18 2019-11-14 20.085 86,893 -5,487 0.08% 1,745,271
2019-11-15 2019-11-13 19.046 92,380 -5,486 0.09% 1,759,505
2019-11-14 2019-11-12 19.046 97,866 -10,396 0.09% 1,863,994
2019-11-13 2019-11-11 19.046 108,262 +1,675 0.10% 2,062,000
2019-11-12 2019-11-08 19.393 106,587 +10,684 0.10% 2,067,008
2019-11-11 2019-11-07 20.085 95,903 -14,438 0.09% 1,926,239
2019-11-08 2019-11-06 18.700 110,341 +5,717 0.10% 2,063,387
2019-11-07 2019-11-05 18.700 104,624 -4,158 0.10% 1,956,478
2019-11-06 2019-11-04 18.700 108,782 +173 0.10% 2,034,233
2019-11-05 2019-11-01 19.046 108,609 +7,046 0.10% 2,068,609
2019-11-04 2019-10-31 19.393 101,563 +3,061 0.09% 1,969,580
2019-11-01 2019-10-30 19.739 98,502 -13,341 0.09% 1,944,330
2019-10-31 2019-10-29 19.393 111,843 +15,363 0.10% 2,168,936
2019-10-30 2019-10-28 19.739 96,480 +4,158 0.09% 1,904,417
2019-10-29 2019-10-25 19.393 92,322 -1,271 0.09% 1,790,372
2019-10-28 2019-10-24 20.085 93,593 +982 0.09% 1,879,842
2019-10-25 2019-10-23 19.393 92,611 -7,335 0.09% 1,795,976
2019-10-24 2019-10-22 19.393 99,946 -4,620 0.09% 1,938,222
2019-10-23 2019-10-21 19.046 104,566 +2,426 0.10% 1,991,605
2019-10-22 2019-10-18 19.046 102,140 +4,909 0.09% 1,945,398
2019-10-21 2019-10-17 19.046 97,231 -7,624 0.09% 1,851,899
2019-10-18 2019-10-16 18.354 104,855 -2,598 0.10% 1,924,487
2019-10-17 2019-10-15 19.046 107,453 +6,352 0.10% 2,046,592
2019-10-16 2019-10-14 19.046 101,101 +9,645 0.09% 1,925,609
2019-10-15 2019-10-11 19.393 91,456 -16,633 0.08% 1,773,578
2019-10-14 2019-10-10 18.700 108,089 -4,562 0.10% 2,021,274
2019-10-11 2019-10-09 18.354 112,651 +2,021 0.10% 2,067,573
2019-10-10 2019-10-08 18.007 110,630 -924 0.10% 1,992,169
2019-10-09 2019-10-04 18.007 111,554 +6,584 0.10% 2,008,808
2019-10-08 2019-10-03 18.700 104,970 +1,848 0.10% 1,962,949
2019-10-04 2019-10-02 19.046 103,122 -7,392 0.10% 1,964,102
2019-10-03 2019-09-30 18.700 110,514 +7,912 0.10% 2,066,622
2019-10-02 2019-09-27 19.046 102,602 -809 0.10% 1,954,198
2019-09-30 2019-09-26 19.046 103,411 +3,177 0.10% 1,969,606
2019-09-27 2019-09-25 20.085 100,234 -4,909 0.09% 2,013,228
2019-09-26 2019-09-24 21.124 105,143 +11,550 0.10% 2,221,059
2019-09-25 2019-09-23 21.124 93,593 -3,118 0.09% 1,977,075
2019-09-24 2019-09-20 19.046 96,711 +8,316 0.09% 1,841,995
2019-09-23 2019-09-19 19.046 88,395 -5,775 0.08% 1,683,606
2019-09-20 2019-09-18 19.046 94,170 -2,772 0.09% 1,793,598
2019-09-19 2019-09-17 19.739 96,942 +12,879 0.09% 1,913,537
2019-09-18 2019-09-16 19.739 84,063 -17,904 0.08% 1,659,318
2019-09-17 2019-09-13 17.315 101,967 +9,760 0.09% 1,765,548
2019-09-16 2019-09-12 17.315 92,207 -2,252 0.11% 1,596,555
2019-09-13 2019-09-11 17.315 94,459 -866 0.11% 1,635,548
2019-09-12 2019-09-10 17.315 95,325 -4,621 0.11% 1,650,543
2019-09-11 2019-09-09 17.315 99,946 +8,375 0.12% 1,730,555
2019-09-10 2019-09-06 17.315 91,571 -1,155 0.11% 1,585,543
2019-09-09 2019-09-05 17.315 92,726 -5,198 0.11% 1,605,541
2019-09-06 2019-09-04 17.315 97,924 +11,839 0.11% 1,695,544
2019-09-05 2019-09-03 17.315 86,085 -1,732 0.10% 1,490,553
2019-09-04 2019-09-02 17.315 87,817 +2,425 0.10% 1,520,543
2019-09-03 2019-08-30 18.354 85,392 -9,067 0.10% 1,567,267
2019-09-02 2019-08-29 19.046 94,459 +7,797 0.11% 1,799,103
2019-08-30 2019-08-28 18.700 86,662 -4,620 0.10% 1,620,587
2019-08-29 2019-08-27 18.700 91,282 +288 0.11% 1,706,982
2019-08-28 2019-08-26 17.142 90,994 +9,818 0.11% 1,559,796
2019-08-27 2019-08-23 17.661 81,176 -8,663 0.09% 1,433,665
2019-08-26 2019-08-22 17.661 89,839 -14,438 0.10% 1,586,664
2019-08-23 2019-08-21 17.315 104,277 +14,438 0.12% 1,805,546
2019-08-22 2019-08-20 18.700 89,839 +6,584 0.10% 1,679,998
2019-08-21 2019-08-19 18.354 83,255 -4,562 0.10% 1,528,045
2019-08-20 2019-08-16 18.700 87,817 -12,533 0.10% 1,642,186
2019-08-19 2019-08-15 18.007 100,350 -5,660 0.12% 1,807,052
2019-08-16 2019-08-14 18.007 106,010 +12,995 0.12% 1,908,975
2019-08-15 2019-08-13 17.661 93,015 +1,155 0.11% 1,642,756
2019-08-14 2019-08-12 19.739 91,860 -7,508 0.11% 1,813,223
2019-08-13 2019-08-09 19.393 99,368 +21,773 0.11% 1,927,013
2019-08-12 2019-08-08 19.046 77,595 +578 0.09% 1,477,905
2019-08-09 2019-08-07 19.739 77,017 +4,331 0.09% 1,520,237
2019-08-08 2019-08-06 19.393 72,686 -6,641 0.08% 1,409,577
2019-08-07 2019-08-05 19.739 79,327 -1,733 0.09% 1,565,834
2019-08-06 2019-08-02 19.739 81,060 +6,930 0.09% 1,600,042
2019-08-05 2019-08-01 19.739 74,130 -866 0.09% 1,463,251
2019-08-02 2019-07-31 20.085 74,996 +11,320 0.09% 1,506,316
2019-08-01 2019-07-30 21.124 63,676 -9,010 0.07% 1,345,103
2019-07-31 2019-07-29 20.432 72,686 +1,155 0.08% 1,485,090
2019-07-30 2019-07-26 20.085 71,531 +12,995 0.08% 1,436,720
2019-07-29 2019-07-25 19.046 58,536 +5,660 0.07% 1,114,899
2019-07-26 2019-07-24 19.393 52,876 +289 0.06% 1,025,408
2019-07-25 2019-07-23 20.085 52,587 -4,794 0.06% 1,056,225
2019-07-24 2019-07-22 20.432 57,381 +17,037 0.07% 1,172,385
2019-07-23 2019-07-19 20.432 40,344 -6,353 0.05% 824,292
2019-07-22 2019-07-18 20.432 46,697 -6,064 0.05% 954,094
2019-07-19 2019-07-17 20.085 52,761 -7,508 0.06% 1,059,720
2019-07-18 2019-07-16 20.778 60,269 +12,995 0.07% 1,252,262
2019-07-17 2019-07-15 20.432 47,274 +289 0.05% 965,883
2019-07-16 2019-07-12 21.124 46,985 -289 0.05% 992,519
2019-07-15 2019-07-11 21.124 47,274 -8,201 0.05% 998,624
2019-07-12 2019-07-10 21.124 55,475 +7,335 0.06% 1,171,864
2019-07-11 2019-07-09 21.470 48,140 -2,888 0.06% 1,033,589
2019-07-10 2019-07-08 21.124 51,028 -3,061 0.06% 1,077,925
2019-07-09 2019-07-05 20.778 54,089 +8,836 0.06% 1,123,855
2019-07-08 2019-07-04 20.778 45,253 -5,486 0.05% 940,261
2019-07-05 2019-07-03 20.085 50,739 -1,848 0.06% 1,019,107
2019-07-04 2019-07-02 18.700 52,587 -17,327 0.06% 983,382
2019-07-03 2019-06-28 18.007 69,914 -635 0.08% 1,258,976
2019-07-02 2019-06-27 16.622 70,549 +2,888 0.08% 1,172,687
2019-06-27 2019-06-25 16.622 67,661 -2,022 0.08% 1,124,682
2019-06-26 2019-06-24 16.622 69,683 +8,432 0.08% 1,158,292
2019-06-25 2019-06-21 16.449 61,251 +116 0.07% 1,007,527
2019-06-24 2019-06-20 16.795 61,135 -6,064 0.07% 1,026,790
2019-06-21 2019-06-19 16.795 67,199 -5,487 0.08% 1,128,638
2019-06-20 2019-06-18 16.449 72,686 -1,963 0.08% 1,195,623
2019-06-17 2019-06-13 16.276 74,649 -1,502 0.09% 1,214,988
2019-06-14 2019-06-12 16.795 76,151 +6,353 0.09% 1,278,991
2019-06-13 2019-06-11 16.795 69,798 -6,526 0.08% 1,172,289
2019-06-12 2019-06-10 15.930 76,324 +20,964 0.09% 1,215,819
2019-06-05 2019-06-03 16.969 55,360 +8,663 0.06% 939,382
2019-05-23 2019-05-21 17.661 46,697 -9,240 0.05% 824,725
2019-05-21 2019-05-17 17.661 55,937 +28,877 0.06% 987,914
2019-05-10 2019-05-08 17.661 27,060 +577 0.03% 477,912
2019-05-07 2019-05-03 18.354 26,483 -5,717 0.03% 486,064
2019-05-03 2019-04-30 18.354 32,200 +2,887 0.04% 590,992
2019-04-30 2019-04-26 18.700 29,313 +11,493 0.03% 548,156
2019-04-24 2019-04-18 19.739 17,820 +8,663 0.02% 351,749
2019-04-23 2019-04-17 19.739 9,157 -8,663 0.01% 180,750
2019-04-15 2019-04-11 20.085 17,820 -12,128 0.02% 357,920
2019-04-12 2019-04-10 19.393 29,948 +11,724 0.03% 580,772
2019-04-10 2019-04-08 19.739 18,224 +404 0.02% 359,723
2019-04-09 2019-04-04 19.739 17,820 -11,550 0.02% 351,749
2019-04-08 2019-04-03 19.739 29,370 -4,332 0.03% 579,734
2019-04-04 2019-04-02 20.085 33,702 +10,107 0.04% 676,914
2019-03-27 2019-03-25 19.739 23,595 -8,663 0.03% 465,741
2019-03-26 2019-03-22 18.700 32,258 +2,888 0.04% 603,228
2019-03-22 2019-03-20 20.778 29,370 +8,663 0.03% 610,246
2019-03-15 2019-03-13 19.739 20,707 -3,466 0.02% 408,735
2019-03-14 2019-03-12 19.739 24,173 +4,505 0.03% 477,150
2019-03-13 2019-03-11 19.739 19,668 +8,663 0.02% 388,226
2019-03-07 2019-03-05 20.085 11,005 -20,214 0.01% 221,039
2019-03-06 2019-03-04 20.085 31,219 +11,551 0.04% 627,042
2019-02-28 2019-02-26 19.739 19,668 -2,888 0.02% 388,226
2019-02-27 2019-02-25 19.739 22,556 -13,283 0.03% 445,233
2019-02-26 2019-02-22 20.085 35,839 +16,171 0.04% 719,836
2019-02-21 2019-02-19 20.085 19,668 -8,952 0.02% 395,037
2019-02-19 2019-02-15 20.085 28,620 -3,465 0.03% 574,841
2019-02-18 2019-02-14 20.085 32,085 +3,754 0.04% 644,436
2019-02-15 2019-02-13 20.778 28,331 +10,973 0.03% 588,658
2019-02-13 2019-02-11 20.432 17,358 -5,486 0.02% 354,651
2019-02-12 2019-02-08 20.432 22,844 -58 0.03% 466,739
2019-02-11 2019-02-04 20.085 22,902 -2,252 0.03% 459,993
2019-02-08 2019-01-31 20.085 25,154 +10,973 0.03% 505,225
2019-02-01 2019-01-30 20.432 14,181 +8,952 0.02% 289,740
2019-01-31 2019-01-29 20.778 5,229 -14,439 0.01% 108,648
2019-01-30 2019-01-28 21.470 19,668 +14,439 0.02% 422,281
2019-01-28 2019-01-24 21.124 5,229 -1,444 0.01% 110,458
2019-01-25 2019-01-23 20.085 6,673 -2,310 0.01% 134,029
2019-01-24 2019-01-22 20.432 8,983 +2,310 0.01% 183,537
2019-01-23 2019-01-21 20.778 6,673 +1,444 0.01% 138,651
2019-01-17 2019-01-15 22.856 5,229 -8,663 0.01% 119,512
2019-01-16 2019-01-14 22.856 13,892 -289 0.02% 317,511
2019-01-15 2019-01-11 22.856 14,181 -11,262 0.02% 324,116
2019-01-14 2019-01-10 23.548 25,443 -5,776 0.03% 599,138
2019-01-10 2019-01-08 21.124 31,219 +3,466 0.04% 659,476
2019-01-09 2019-01-07 21.124 27,753 -4,909 0.03% 586,259
2019-01-08 2019-01-04 21.124 32,662 +9,529 0.04% 689,958
2019-01-07 2019-01-03 21.470 23,133 -12,706 0.03% 496,677
2019-01-04 2019-01-02 21.470 35,839 +5,487 0.04% 769,480
2019-01-02 2018-12-27 21.817 30,352 +1,444 0.04% 662,183
2018-12-27 2018-12-20 21.470 28,908 +2,887 0.03% 620,669
2018-12-20 2018-12-18 22.509 26,021 -2,887 0.03% 585,716
2018-12-18 2018-12-14 22.163 28,908 -5,776 0.03% 640,690
2018-12-13 2018-12-11 21.817 34,684 +5,776 0.04% 756,693
2018-12-12 2018-12-10 22.509 28,908 +5,775 0.03% 650,701
2018-12-10 2018-12-06 22.163 23,133 -14,438 0.03% 512,698
2018-12-07 2018-12-05 22.163 37,571 +2,887 0.04% 832,689
2018-12-06 2018-12-04 22.509 34,684 +8,663 0.04% 780,715
2018-12-05 2018-12-03 22.856 26,021 -8,663 0.03% 594,727
2018-11-20 2018-11-16 23.202 34,684 -1,444 0.04% 804,737
2018-11-19 2018-11-15 22.856 36,128 +30,321 0.04% 825,730
2018-11-14 2018-11-12 24.241 5,807 -2,888 0.01% 140,767
2018-11-13 2018-11-09 24.241 8,695 +2,888 0.01% 210,774
2018-11-09 2018-11-07 24.241 5,807 -5,775 0.01% 140,767
2018-11-08 2018-11-06 23.548 11,582 -2,657 0.01% 272,736
2018-11-07 2018-11-05 22.856 14,239 +6,699 0.02% 325,442
2018-11-06 2018-11-02 22.856 7,540 -6,352 0.01% 172,332
2018-11-05 2018-11-01 23.202 13,892 -3,466 0.02% 322,322
2018-11-02 2018-10-31 23.202 17,358 +8,663 0.02% 402,740
2018-11-01 2018-10-30 22.856 8,695 -1,443 0.01% 198,730
2018-10-31 2018-10-29 23.548 10,138 -7,104 0.01% 238,732
2018-10-30 2018-10-26 23.202 17,242 -116 0.02% 400,048
2018-10-29 2018-10-25 23.895 17,358 -7,219 0.02% 414,762
2018-10-26 2018-10-24 24.241 24,577 +18,770 0.03% 595,768
2018-10-24 2018-10-22 24.241 5,807 -577 0.01% 140,767
2018-10-23 2018-10-19 24.587 6,384 -3,466 0.01% 156,964
2018-10-22 2018-10-18 25.972 9,850 +1,155 0.01% 255,828
2018-10-19 2018-10-16 25.972 8,695 -1,443 0.01% 225,830
2018-10-18 2018-10-15 25.280 10,138 -1,444 0.01% 256,286
2018-10-16 2018-10-12 23.202 11,582 -5,776 0.01% 268,725
2018-10-15 2018-10-11 22.856 17,358 -2,887 0.02% 396,729
2018-10-12 2018-10-10 22.509 20,245 -2,888 0.02% 455,702
2018-10-10 2018-10-08 26.319 23,133 +11,551 0.03% 608,829
2018-10-09 2018-10-05 27.011 11,582 -7,220 0.01% 312,844
2018-10-03 2018-09-28 27.704 18,802 +12,995 0.02% 520,888
2018-10-02 2018-09-27 27.704 5,807 -10,107 0.01% 160,876
2018-09-28 2018-09-26 27.358 15,914 +1,444 0.02% 435,368
2018-09-27 2018-09-24 27.358 14,470 -2,599 0.02% 395,864
2018-09-26 2018-09-21 27.704 17,069 +1,733 0.02% 472,877
2018-09-24 2018-09-20 27.704 15,336 -7,797 0.02% 424,866
2018-09-21 2018-09-19 27.704 23,133 +5,198 0.03% 640,873
2018-09-20 2018-09-18 27.011 17,935 +577 0.02% 484,447
2018-09-19 2018-09-17 27.011 17,358 +4,332 0.02% 468,861
2018-09-18 2018-09-14 27.011 13,026 -7,219 0.02% 351,848
2018-09-17 2018-09-13 27.704 20,245 -2,888 0.02% 560,864
2018-09-13 2018-09-11 27.704 23,133 +4,331 0.03% 640,873
2018-09-12 2018-09-10 28.050 18,802 +1,444 0.02% 527,399
2018-09-11 2018-09-07 28.050 17,358 -8,663 0.02% 486,894
2018-09-10 2018-09-06 28.396 26,021 +6,353 0.03% 738,904
2018-09-07 2018-09-05 29.089 19,668 -577 0.02% 572,123
2018-09-06 2018-09-04 29.089 20,245 +288 0.02% 588,907
2018-09-05 2018-09-03 29.782 19,957 -4,620 0.02% 594,352
2018-09-04 2018-08-31 30.128 24,577 -7,161 0.03% 740,454
2018-09-03 2018-08-30 28.396 31,738 +10,973 0.04% 901,246
2018-08-31 2018-08-29 29.089 20,765 -5,256 0.02% 604,034
2018-08-30 2018-08-28 28.396 26,021 +3,928 0.03% 738,904
2018-08-29 2018-08-27 28.396 22,093 +2,310 0.03% 627,362
2018-08-28 2018-08-24 28.396 19,783 +6,179 0.02% 561,767
2018-08-27 2018-08-23 28.743 13,604 -1,444 0.02% 391,016
2018-08-24 2018-08-22 29.435 15,048 -8,085 0.02% 442,943
2018-08-22 2018-08-20 28.743 23,133 +2,888 0.03% 664,906
2018-08-21 2018-08-17 29.089 20,245 +4,273 0.02% 588,907
2018-08-20 2018-08-16 29.435 15,972 +4,390 0.02% 470,141
2018-08-17 2018-08-15 28.396 11,582 -1,733 0.01% 328,888
2018-08-16 2018-08-14 28.743 13,315 -5,487 0.02% 382,709
2018-08-15 2018-08-13 29.089 18,802 +1,444 0.02% 546,932
2018-08-14 2018-08-10 29.435 17,358 -4,620 0.02% 510,938
2018-08-13 2018-08-09 29.089 21,978 +7,508 0.03% 639,319
2018-08-10 2018-08-08 28.743 14,470 -5,775 0.02% 415,907
2018-08-09 2018-08-07 28.396 20,245 +1,443 0.02% 574,886
2018-08-08 2018-08-06 28.396 18,802 +1,444 0.02% 533,910
2018-08-07 2018-08-03 28.396 17,358 -288 0.02% 492,905
2018-08-06 2018-08-02 28.743 17,646 -867 0.02% 507,194
2018-08-03 2018-08-01 29.089 18,513 -4,331 0.02% 538,525
2018-08-02 2018-07-31 30.128 22,844 +8,374 0.03% 688,242
2018-07-31 2018-07-27 29.782 14,470 +1,444 0.02% 430,940
2018-07-30 2018-07-26 29.435 13,026 -4,332 0.02% 383,425
2018-07-27 2018-07-25 29.089 17,358 -5,775 0.02% 504,927
2018-07-26 2018-07-24 29.089 23,133 +2,657 0.03% 672,917
2018-07-25 2018-07-23 27.358 20,476 -4,794 0.02% 560,173
2018-07-24 2018-07-20 30.128 25,270 +7,277 0.03% 761,333
2018-07-23 2018-07-19 30.128 17,993 -1,097 0.02% 542,092
2018-07-20 2018-07-18 31.513 19,090 -405 0.02% 601,585
2018-07-19 2018-07-17 31.513 19,495 -1,443 0.02% 614,348
2018-07-18 2018-07-16 33.937 20,938 -4,563 0.02% 710,577
2018-07-17 2018-07-13 29.782 25,501 +19,694 0.03% 759,461
2018-07-16 2018-07-12 24.587 5,807 -1,444 0.01% 142,778
2018-07-13 2018-07-11 23.895 7,251 -2,310 0.01% 173,259
2018-07-12 2018-07-10 24.587 9,561 +3,754 0.01% 235,078
2018-07-11 2018-07-09 25.626 5,807 -2,310 0.01% 148,810
2018-07-09 2018-07-05 25.280 8,117 +2,310 0.01% 205,196
2018-07-04 2018-06-29 26.319 5,807 -751 0.01% 152,832
2018-07-03 2018-06-28 25.280 6,558 +751 0.01% 165,785
2018-06-29 2018-06-27 25.280 5,807 -5,775 0.01% 146,800
2018-06-28 2018-06-26 25.280 11,582 +3,465 0.01% 292,790
2018-06-27 2018-06-25 25.280 8,117 +2,310 0.01% 205,196
2018-06-26 2018-06-22 25.626 5,807 -5,775 0.01% 148,810
2018-06-25 2018-06-21 25.972 11,582 +5,775 0.01% 300,812
2018-06-13 2018-06-11 25.972 5,807 -5,775 0.01% 150,821
2018-06-12 2018-06-08 25.626 11,582 +5,775 0.01% 296,801
2018-06-11 2018-06-07 25.972 5,807 -2,368 0.01% 150,821
2018-06-08 2018-06-06 25.626 8,175 +58 0.01% 209,493
2018-06-06 2018-06-04 25.626 8,117 +2,310 0.01% 208,007
2018-05-23 2018-05-18 27.704 5,807 -1,675 0.01% 160,876
2018-05-21 2018-05-17 26.319 7,482 +1,675 0.01% 196,916
2018-05-18 2018-05-16 27.011 5,807 -2,310 0.01% 156,854
2018-05-17 2018-05-15 27.704 8,117 +2,310 0.01% 224,872
2018-04-24 2018-04-20 29.089 5,807 +1,733 0.01% 168,920
2018-04-03 2018-03-28 33.245 4,074 -5,776 0.00% 135,439
2018-03-23 2018-03-21 30.474 9,850 -34,652 0.01% 300,171
2018-03-21 2018-03-19 30.474 44,502 -4,331 0.05% 1,356,164
2018-03-20 2018-03-16 30.821 48,833 +12,763 0.06% 1,505,059
2018-03-19 2018-03-15 30.821 36,070 +231 0.04% 1,111,696
2018-03-16 2018-03-14 29.782 35,839 +9,818 0.04% 1,067,344
2018-03-14 2018-03-12 29.089 26,021 +16,171 0.03% 756,926
2018-03-13 2018-03-09 30.128 9,850 -8,663 0.01% 296,760
2018-03-12 2018-03-08 29.089 18,513 -11,551 0.02% 538,525
2018-03-09 2018-03-07 29.435 30,064 -6,121 0.03% 884,944
2018-03-07 2018-03-05 30.474 36,185 -8,086 0.04% 1,102,710
2018-03-06 2018-03-02 30.474 44,271 +13,861 0.05% 1,349,124
2018-03-05 2018-03-01 30.128 30,410 +13,861 0.04% 916,190
2018-03-02 2018-02-28 29.089 16,549 +3,465 0.02% 481,394
2018-02-28 2018-02-26 27.011 13,084 +9,010 0.02% 353,415
2018-02-08 2018-02-06 24.241 4,074 -5,776 0.00% 98,757
2018-02-06 2018-02-02 23.548 9,850 +5,776 0.01% 231,950
2018-01-22 2018-01-18 23.895 4,074 -5,660 0.00% 97,346
2018-01-17 2018-01-15 23.548 9,734 +2,887 0.01% 229,219
2018-01-16 2018-01-12 23.895 6,847 +2,773 0.01% 163,606
2017-12-27 2017-12-21 23.895 4,074 -1,560 0.00% 97,346
2017-12-20 2017-12-18 24.241 5,634 -1,848 0.01% 136,573
2017-12-19 2017-12-15 24.241 7,482 +2,888 0.01% 181,370
2017-12-18 2017-12-14 24.241 4,594 -2,368 0.01% 111,363
2017-12-14 2017-12-12 23.895 6,962 +2,888 0.01% 166,354
2017-12-07 2017-12-05 23.202 4,074 -6,815 0.00% 94,525
2017-12-01 2017-11-29 24.933 10,889 +1,039 0.01% 271,500
2017-11-28 2017-11-24 25.280 9,850 +2 0.01% 249,006
2017-11-27 2017-11-23 25.280 9,848 +5,775 0.01% 248,955
2017-11-24 2017-11-22 25.280 4,073 -2,888 0.00% 102,964
2017-11-23 2017-11-21 24.587 6,961 +2,888 0.01% 171,151
2017-11-21 2017-11-17 24.933 4,073 -866 0.00% 101,554
2017-11-20 2017-11-16 24.587 4,939 -6,064 0.01% 121,436
2017-11-17 2017-11-15 24.587 11,003 +5,775 0.01% 270,532
2017-11-16 2017-11-14 24.587 5,228 +289 0.01% 128,542
2017-11-15 2017-11-13 24.933 4,939 -5,776 0.01% 123,146
2017-11-13 2017-11-09 24.587 10,715 +2,888 0.01% 263,451
2017-11-10 2017-11-08 24.587 7,827 +2,888 0.01% 192,444
2017-10-30 2017-10-26 24.933 4,939 -11,551 0.01% 123,146
2017-10-27 2017-10-25 23.548 16,490 -1,444 0.02% 388,311
2017-10-26 2017-10-24 22.509 17,934 +1,444 0.02% 403,683
2017-10-23 2017-10-19 23.895 16,490 +5,775 0.02% 394,021
2017-10-18 2017-10-16 24.241 10,715 +5,776 0.01% 259,741
2017-10-11 2017-10-09 24.241 4,939 -15,883 0.01% 119,726
2017-10-09 2017-10-04 24.241 20,822 -2,310 0.03% 504,743
2017-10-06 2017-10-03 24.587 23,132 +4,621 0.03% 568,750
2017-09-27 2017-09-25 23.895 18,511 -7,220 0.02% 442,312
2017-09-26 2017-09-22 24.241 25,731 +7,220 0.03% 623,742
2017-09-25 2017-09-21 24.241 18,511 -5,776 0.02% 448,723
2017-09-22 2017-09-20 24.241 24,287 +5,776 0.03% 588,738
2017-09-18 2017-09-14 24.241 18,511 -1,733 0.02% 448,723
2017-09-14 2017-09-12 24.241 20,244 +1,733 0.03% 490,732
2017-08-31 2017-08-29 23.202 18,511 -578 0.02% 429,492
2017-08-30 2017-08-28 23.202 19,089 -4,909 0.03% 442,902
2017-08-29 2017-08-25 23.202 23,998 +5,487 0.03% 556,801
2017-08-25 2017-08-22 23.548 18,511 -3,928 0.02% 435,902
2017-08-24 2017-08-21 22.856 22,439 +3,928 0.03% 512,858
2017-08-21 2017-08-17 22.509 18,511 -867 0.02% 416,671
2017-08-18 2017-08-16 22.856 19,378 -577 0.03% 442,897
2017-08-16 2017-08-14 23.202 19,955 +1,444 0.03% 462,995
2017-07-25 2017-07-21 20.432 18,511 -2,599 0.02% 378,209
2017-07-24 2017-07-20 20.085 21,110 -1,733 0.03% 424,000
2017-07-21 2017-07-19 20.432 22,843 -2,252 0.03% 466,719
2017-07-20 2017-07-18 20.778 25,095 -2,080 0.03% 521,421
2017-07-19 2017-07-17 20.778 27,175 -7,219 0.04% 564,639
2017-07-18 2017-07-14 20.432 34,394 +1,444 0.05% 702,724
2017-07-06 2017-07-04 20.778 32,950 -14,438 0.04% 684,631
2017-07-03 2017-06-29 20.778 47,388 -5,198 0.06% 984,622
2017-06-02 2017-05-31 23.202 52,586 -5,776 0.07% 1,220,099
2017-05-05 2017-05-02 21.470 58,362 -2,887 0.08% 1,253,060
2017-05-02 2017-04-27 21.817 61,249 +2,888 0.08% 1,336,256
2017-04-21 2017-04-19 22.163 58,361 -1,097 0.08% 1,293,459
2017-04-20 2017-04-18 21.470 59,458 +2,252 0.08% 1,276,592
2017-03-08 2017-03-06 22.856 57,206 +2,888 0.08% 1,307,481
2017-02-16 2017-02-14 24.587 54,318 +2,888 0.07% 1,335,525
2017-02-03 2017-02-01 25.280 51,430 -5,545 0.07% 1,300,138
2017-02-02 2017-01-27 25.626 56,975 -3,119 0.08% 1,460,044
2017-02-01 2017-01-25 25.972 60,094 +8,664 0.08% 1,560,782
2017-01-13 2017-01-11 25.280 51,430 -11,551 0.07% 1,300,138
2017-01-12 2017-01-10 24.241 62,981 +5,775 0.08% 1,526,714
2017-01-03 2016-12-29 22.856 57,206 -1 0.08% 1,307,481
2016-12-07 2016-12-05 24.241 57,207 -8,663 0.08% 1,386,747
2016-11-25 2016-11-23 23.895 65,870 -2,887 0.09% 1,573,935
2016-11-24 2016-11-22 22.856 68,757 -10,743 0.09% 1,571,487
2016-11-16 2016-11-14 22.856 79,500 -2,887 0.11% 1,817,026
2016-11-14 2016-11-10 22.856 82,387 -809 0.11% 1,883,010
2016-09-27 2016-09-23 23.895 83,196 -5,775 0.11% 1,987,932
2016-09-23 2016-09-21 24.241 88,971 -5,776 0.12% 2,156,733
2016-09-22 2016-09-20 24.933 94,747 -8,027 0.13% 2,362,370
2016-09-19 2016-09-14 25.626 102,774 -6,469 0.14% 2,633,692
2016-09-15 2016-09-13 24.933 109,243 +2,946 0.15% 2,723,805
2016-09-14 2016-09-12 24.587 106,297 -18,482 0.14% 2,613,541
2016-09-13 2016-09-09 24.933 124,779 +36,385 0.17% 3,111,172
2016-09-05 2016-09-01 24.933 88,394 -1,155 0.12% 2,203,968
2016-09-02 2016-08-31 24.587 89,549 +1,155 0.12% 2,201,755
2016-09-01 2016-08-30 24.933 88,394 +2,888 0.12% 2,203,968
2016-08-29 2016-08-25 23.202 85,506 +2,888 0.11% 1,983,907
2016-08-25 2016-08-23 23.895 82,618 -1,155 0.11% 1,974,121
2016-08-24 2016-08-22 23.548 83,773 +8,027 0.11% 1,972,709
2016-08-23 2016-08-19 24.241 75,746 +20,214 0.10% 1,836,148
2016-08-22 2016-08-18 24.587 55,532 -7,450 0.07% 1,365,374
2016-08-19 2016-08-17 24.587 62,982 +9,241 0.08% 1,548,548
2016-08-18 2016-08-16 24.241 53,741 -5,198 0.07% 1,302,728
2016-08-17 2016-08-15 23.895 58,939 -1,155 0.08% 1,408,322
2016-08-15 2016-08-11 23.895 60,094 -2,888 0.08% 1,435,920
2016-08-10 2016-08-08 23.548 62,982 +7,219 0.08% 1,483,117
2016-08-09 2016-08-05 22.163 55,763 -4,331 0.07% 1,235,879
2016-08-08 2016-08-04 22.163 60,094 +9,240 0.08% 1,331,868
2016-06-27 2016-06-23 24.933 50,854 -3,061 0.07% 1,267,966
2016-06-24 2016-06-22 24.933 53,915 +3,061 0.07% 1,344,287
2016-05-27 2016-05-25 22.856 50,854 -577 0.07% 1,162,302
2016-05-26 2016-05-24 22.509 51,431 +577 0.07% 1,157,679
2016-05-10 2016-05-06 23.548 50,854 -346 0.07% 1,197,523
2016-05-09 2016-05-05 23.548 51,200 +346 0.07% 1,205,671
2016-03-22 2016-03-18 23.895 50,854 -1,732 0.07% 1,215,134
2016-03-04 2016-03-02 21.470 52,586 -289 0.07% 1,129,046
2016-03-03 2016-03-01 20.778 52,875 +289 0.07% 1,098,630
2016-03-01 2016-02-26 21.817 52,586 -2,888 0.07% 1,147,257
2016-02-29 2016-02-25 20.778 55,474 +2,888 0.07% 1,152,632
2015-12-14 2015-12-10 24.241 52,586 -2,888 0.07% 1,274,730
2015-12-11 2015-12-09 24.241 55,474 +1,444 0.07% 1,344,737
2015-12-10 2015-12-08 24.587 54,030 +1,444 0.07% 1,328,444
2015-12-02 2015-11-30 26.319 52,586 +1,732 0.07% 1,383,992
2015-11-24 2015-11-20 24.933 50,854 -1,732 0.07% 1,267,966
2015-11-23 2015-11-19 24.933 52,586 +1,732 0.07% 1,311,151
2015-11-05 2015-11-03 24.587 50,854 -1,444 0.07% 1,250,355
2015-11-04 2015-11-02 24.933 52,298 +1,444 0.07% 1,303,970
2015-09-25 2015-09-23 25.626 50,854 -4,331 0.07% 1,303,187
2015-09-17 2015-09-15 26.665 55,185 -5,776 0.07% 1,471,505
2015-09-15 2015-09-11 27.358 60,961 -5,775 0.08% 1,667,743
2015-09-11 2015-09-09 27.704 66,736 -4,332 0.09% 1,848,843
2015-09-09 2015-09-07 26.319 71,068 -10 0.09% 1,870,414
2015-09-04 2015-09-01 27.358 71,078 -2,888 0.09% 1,944,519
2015-09-02 2015-08-31 27.011 73,966 +2,888 0.10% 1,997,914
2015-08-31 2015-08-27 25.972 71,078 -5,775 0.09% 1,846,063
2015-08-25 2015-08-21 25.626 76,853 -3,466 0.10% 1,969,439
2015-08-24 2015-08-20 27.704 80,319 +3,466 0.11% 2,225,145
2015-08-17 2015-08-13 29.435 76,853 +8,663 0.10% 2,262,193
2015-08-13 2015-08-11 30.474 68,190 -8,663 0.09% 2,078,037
2015-08-11 2015-08-07 26.665 76,853 -8,663 0.10% 2,049,281
2015-07-28 2015-07-24 24.587 85,516 +5,775 0.11% 2,102,595
2015-07-27 2015-07-23 24.241 79,741 -21,253 0.11% 1,932,990
2015-07-23 2015-07-21 24.933 100,994 -694 0.13% 2,518,129
2015-07-14 2015-07-10 23.548 101,688 -17,326 0.14% 2,394,576
2015-07-10 2015-07-08 20.778 119,014 +20,214 0.16% 2,472,859
2015-07-08 2015-07-06 21.817 98,800 +8,663 0.14% 2,155,497
2015-07-06 2015-07-02 23.548 90,137 -2,887 0.12% 2,122,570
2015-07-02 2015-06-29 23.202 93,024 -18,770 0.13% 2,158,340
2015-06-30 2015-06-26 25.280 111,794 +1,732 0.16% 2,826,125
2015-06-26 2015-06-24 25.972 110,062 -12,417 0.16% 2,858,569
2015-06-25 2015-06-23 26.665 122,479 -866 0.17% 3,265,896
2015-06-24 2015-06-22 28.743 123,345 +9,183 0.18% 3,545,272
2015-06-23 2015-06-19 22.509 114,162 +2,887 0.16% 2,569,715
2015-06-22 2015-06-18 22.163 111,275 +6,122 0.16% 2,466,196
2015-06-19 2015-06-17 20.778 105,153 +2,310 0.15% 2,184,856
2015-06-18 2015-06-16 20.778 102,843 +5,776 0.15% 2,136,859
2015-06-15 2015-06-11 20.778 97,067 +3,465 0.14% 2,016,846
2015-06-11 2015-06-09 20.778 93,602 -5,775 0.13% 1,944,851
2015-06-04 2015-06-02 21.470 99,377 -5,487 0.14% 2,133,671
2015-06-03 2015-06-01 20.778 104,864 +2,888 0.15% 2,178,852
2015-06-02 2015-05-29 21.124 101,976 -10,107 0.15% 2,154,159
2015-05-27 2015-05-22 22.163 112,083 -1,733 0.16% 2,484,104
2015-05-26 2015-05-21 21.817 113,816 +28,877 0.16% 2,483,098
2015-05-21 2015-05-19 21.124 84,939 +10,107 0.12% 1,794,267
2015-05-19 2015-05-15 21.124 74,832 -1,444 0.11% 1,580,764
2015-05-14 2015-05-12 22.163 76,276 +1,444 0.11% 1,690,510
2015-04-13 2015-04-09 21.470 74,832 -11,551 0.11% 1,606,679
2015-04-09 2015-04-02 22.856 86,383 -1,443 0.12% 1,974,341
2015-04-08 2015-04-01 21.124 87,826 -2,657 0.13% 1,855,252
2015-04-02 2015-03-31 21.817 90,483 -1,675 0.13% 1,974,047
2015-04-01 2015-03-30 21.470 92,158 -4,331 0.13% 1,978,676
2015-03-30 2015-03-26 19.739 96,489 +5,775 0.14% 1,904,595
2015-03-27 2015-03-25 19.739 90,714 +2,888 0.13% 1,790,602
2015-03-26 2015-03-24 19.393 87,826 -17,326 0.13% 1,703,182
2015-03-25 2015-03-23 19.739 105,152 +18,770 0.15% 2,075,594
2015-03-24 2015-03-20 19.739 86,382 -14,439 0.12% 1,705,093
2015-03-23 2015-03-19 20.085 100,821 +12,995 0.14% 2,025,018
2015-03-20 2015-03-18 20.085 87,826 -11,551 0.13% 1,764,010
2015-03-19 2015-03-17 20.085 99,377 +10,107 0.14% 1,996,015
2015-03-18 2015-03-16 20.085 89,270 -10,107 0.13% 1,793,013
2015-03-17 2015-03-13 18.700 99,377 +11,551 0.14% 1,858,359
2015-03-13 2015-03-11 17.661 87,826 -5,776 0.13% 1,551,112
2015-03-12 2015-03-10 16.969 93,602 +5,776 0.13% 1,588,295
2015-02-27 2015-02-25 17.315 87,826 -8,663 0.13% 1,520,698
2015-02-26 2015-02-24 17.315 96,489 +8,663 0.14% 1,670,697
2015-02-24 2015-02-18 18.700 87,826 -1,444 0.13% 1,642,354
2015-01-27 2015-01-23 15.410 89,270 +8,663 0.13% 1,375,674
2015-01-26 2015-01-22 14.545 80,607 +2,888 0.11% 1,172,390
2015-01-23 2015-01-21 14.545 77,719 +7,219 0.11% 1,130,385
2015-01-22 2015-01-20 14.718 70,500 +8,663 0.10% 1,037,595
2015-01-07 2015-01-05 15.410 61,837 -8,952 0.09% 952,924
2015-01-06 2015-01-02 16.103 70,789 +8,952 0.10% 1,139,905
2015-01-02 2014-12-29 16.103 61,837 -5,775 0.09% 995,752
2014-12-22 2014-12-18 17.142 67,612 +5,775 0.10% 1,158,988
2014-12-08 2014-12-04 17.315 61,837 -3,754 0.09% 1,070,701
2014-12-05 2014-12-03 16.795 65,591 +3,754 0.09% 1,101,631
2014-12-02 2014-11-28 18.007 61,837 +1 0.09% 1,113,529
2014-12-01 2014-11-27 17.661 61,836 +2,887 0.09% 1,092,098
2014-11-14 2014-11-12 19.393 58,949 +8,663 0.08% 1,143,180
2014-11-12 2014-11-10 18.354 50,286 +1 0.07% 922,939
2014-10-09 2014-10-07 19.393 50,285 -2,888 0.07% 975,161
2014-10-08 2014-10-06 19.393 53,173 -2,887 0.08% 1,031,167
2014-10-03 2014-09-29 16.795 56,060 -7,508 0.08% 941,553
2014-09-30 2014-09-26 17.142 63,568 +7,508 0.09% 1,089,667
2014-09-29 2014-09-25 18.007 56,060 +8,663 0.08% 1,009,500
2014-09-25 2014-09-23 15.583 47,397 +6 0.07% 738,607
2014-09-22 2014-09-18 15.583 47,391 -7,508 0.07% 738,513
2014-09-10 2014-09-05 16.622 54,899 -20,214 0.08% 912,548
2014-09-08 2014-09-04 17.142 75,113 +2,888 0.11% 1,287,568
2014-09-02 2014-08-29 17.661 72,225 -5,776 0.10% 1,275,580
2014-09-01 2014-08-28 18.354 78,001 +7,508 0.11% 1,431,614
2014-08-29 2014-08-27 18.700 70,493 -9,240 0.10% 1,318,226
2014-08-28 2014-08-26 19.046 79,733 +9,240 0.11% 1,518,626
2014-08-27 2014-08-25 19.046 70,493 -8,663 0.10% 1,342,637
2014-08-26 2014-08-22 19.046 79,156 +8,663 0.11% 1,507,636
2014-08-19 2014-08-15 19.739 70,493 -7,681 0.10% 1,391,460
2014-08-18 2014-08-14 20.085 78,174 -2,935 0.11% 1,570,147
2014-08-15 2014-08-13 20.085 81,109 +8,663 0.12% 1,629,097
2014-08-14 2014-08-12 20.778 72,446 +7,681 0.10% 1,505,274
2014-08-13 2014-08-11 21.124 64,765 -12,648 0.09% 1,368,107
2014-08-08 2014-08-06 20.432 77,413 +5,775 0.11% 1,581,670
2014-08-07 2014-08-05 20.778 71,638 +5,603 0.10% 1,488,486
2014-08-06 2014-08-04 21.124 66,035 -13,515 0.09% 1,394,935
2014-08-05 2014-08-01 21.124 79,550 +13,515 0.11% 1,680,428
2014-08-04 2014-07-31 21.124 66,035 -5,776 0.09% 1,394,935
2014-08-01 2014-07-30 21.470 71,811 +7,046 0.10% 1,541,816
2014-07-31 2014-07-29 21.470 64,765 -8,316 0.09% 1,390,535
2014-07-30 2014-07-28 21.470 73,081 +4,620 0.10% 1,569,084
2014-07-29 2014-07-25 21.817 68,461 +1,444 0.10% 1,493,598
2014-07-28 2014-07-24 21.817 67,017 -7,277 0.10% 1,462,095
2014-07-25 2014-07-23 21.817 74,294 +1,444 0.11% 1,620,855
2014-07-24 2014-07-22 22.163 72,850 +9,529 0.10% 1,614,580
2014-07-22 2014-07-18 22.856 63,321 -8,663 0.09% 1,447,244
2014-07-21 2014-07-17 22.509 71,984 +8,663 0.10% 1,620,314
2014-07-16 2014-07-14 23.202 63,321 -7,580 0.09% 1,469,172
2014-07-15 2014-07-11 22.856 70,901 +7,624 0.10% 1,620,490
2014-07-14 2014-07-10 22.856 63,277 -7,508 0.09% 1,446,238
2014-07-11 2014-07-09 23.895 70,785 +7,508 0.10% 1,691,377
2014-07-10 2014-07-08 25.280 63,277 -23,101 0.09% 1,599,627
2014-07-09 2014-07-07 23.548 86,378 +23,101 0.12% 2,034,052
2014-07-08 2014-07-04 23.548 63,277 -5,487 0.09% 1,490,063
2014-07-07 2014-07-03 23.202 68,764 +6,931 0.10% 1,595,460
2014-06-26 2014-06-24 22.163 61,833 -3,985 0.09% 1,370,409
2014-06-25 2014-06-23 22.163 65,818 -4,678 0.09% 1,458,729
2014-06-23 2014-06-19 22.509 70,496 +8,663 0.10% 1,586,820
2014-06-19 2014-06-17 20.778 61,833 -4,851 0.09% 1,284,759
2014-06-18 2014-06-16 22.163 66,684 -3,812 0.10% 1,477,922
2014-06-16 2014-06-12 22.509 70,496 -4,332 0.10% 1,586,820
2014-06-10 2014-06-06 23.202 74,828 -4,331 0.11% 1,736,157
2014-06-06 2014-06-04 23.895 79,159 -10,107 0.11% 1,891,470
2014-05-22 2014-05-20 25.280 89,266 +2,888 0.13% 2,256,622
2014-05-21 2014-05-19 24.241 86,378 -2,888 0.12% 2,093,877
2014-05-19 2014-05-15 24.933 89,266 +4,678 0.13% 2,225,710
2014-05-16 2014-05-14 23.895 84,588 +3,985 0.12% 2,021,193
2014-05-05 2014-04-30 23.548 80,603 +12,995 0.11% 1,898,061
2014-04-17 2014-04-15 23.202 67,608 -47,474 0.10% 1,568,638
2014-04-16 2014-04-14 23.202 115,082 -47,820 0.16% 2,670,129
2014-04-15 2014-04-11 24.241 162,902 -12,994 0.23% 3,948,884
2014-04-14 2014-04-10 23.895 175,896 -55,791 0.25% 4,202,958
2014-04-11 2014-04-09 24.587 231,687 +10,454 0.33% 5,696,525
2014-04-10 2014-04-08 24.241 221,233 -7,219 0.32% 5,362,878
2014-04-09 2014-04-07 24.241 228,452 +24,545 0.33% 5,537,873
2014-04-08 2014-04-04 23.548 203,907 +138,609 0.29% 4,801,656
2014-03-31 2014-03-27 21.470 65,298 -104,592 0.09% 1,401,979
2014-03-28 2014-03-26 22.163 169,890 -78,718 0.24% 3,765,284
2014-03-27 2014-03-25 22.163 248,608 -132,025 0.35% 5,509,917
2014-03-26 2014-03-24 22.509 380,633 -2,253 0.54% 8,567,809
2014-03-25 2014-03-21 22.509 382,886 +72,135 0.55% 8,618,522
2014-03-24 2014-03-20 22.163 310,751 -43,316 0.44% 6,887,197
2014-03-21 2014-03-19 21.817 354,067 -41,063 0.50% 7,724,599
2014-03-20 2014-03-18 21.817 395,130 +6,411 0.56% 8,620,462
2014-03-18 2014-03-14 22.163 388,719 -13,283 0.55% 8,615,207
2014-03-17 2014-03-13 21.817 402,002 +19,058 0.57% 8,770,387
2014-03-14 2014-03-12 21.817 382,944 -5,775 0.55% 8,354,602
2014-03-13 2014-03-11 21.817 388,719 -6,642 0.55% 8,480,594
2014-03-12 2014-03-10 22.163 395,361 +6,642 0.56% 8,762,414
2014-03-11 2014-03-07 22.163 388,719 -7,219 0.55% 8,615,207
2014-03-10 2014-03-06 21.470 395,938 +7,219 0.56% 8,500,977
2014-03-07 2014-03-05 21.817 388,719 -6,699 0.55% 8,480,594
2014-03-06 2014-03-04 21.817 395,418 +6,699 0.56% 8,626,745
2014-03-05 2014-03-03 21.817 388,719 -28,877 0.55% 8,480,594
2014-03-04 2014-02-28 21.817 417,596 -6,930 0.60% 9,110,597
2014-03-03 2014-02-27 22.163 424,526 -8,663 0.61% 9,408,800
2014-02-28 2014-02-26 22.163 433,189 -3,465 0.62% 9,600,799
2014-02-27 2014-02-25 22.163 436,654 -4,037 0.62% 9,677,594
2014-02-24 2014-02-20 21.817 440,691 -8,664 0.63% 9,614,456
2014-02-20 2014-02-18 22.163 449,355 +8,664 0.64% 9,959,087
2014-02-19 2014-02-17 22.509 440,691 -11,551 0.63% 9,919,676
2014-02-18 2014-02-14 22.509 452,242 +7,219 0.64% 10,179,682
2014-02-17 2014-02-13 22.163 445,023 -6,237 0.63% 9,863,076
2014-02-14 2014-02-12 22.163 451,260 +10,569 0.64% 10,001,308
2014-02-13 2014-02-11 21.817 440,691 -9,299 0.63% 9,614,456
2014-02-12 2014-02-10 21.470 449,990 +9,299 0.64% 9,661,499
2014-02-11 2014-02-07 22.163 440,691 -10,396 0.63% 9,767,066
2014-02-10 2014-02-06 21.470 451,087 +10,396 0.64% 9,685,052
2014-02-07 2014-02-05 21.817 440,691 -10,396 0.63% 9,614,456
2014-02-06 2014-02-04 21.817 451,087 +10,396 0.64% 9,841,263
2014-02-04 2014-01-28 21.124 440,691 -7,508 0.63% 9,309,235
2014-01-29 2014-01-27 20.778 448,199 +7,508 0.64% 9,312,625
2014-01-28 2014-01-24 21.470 440,691 -10,974 0.63% 9,461,845
2014-01-27 2014-01-23 22.509 451,665 +6,989 0.64% 10,166,694
2014-01-24 2014-01-22 22.509 444,676 -4,967 0.63% 10,009,376
2014-01-23 2014-01-21 22.856 449,643 +8,952 0.64% 10,276,891
2014-01-22 2014-01-20 23.202 440,691 -7,797 0.63% 10,224,897
2014-01-21 2014-01-17 23.548 448,488 +7,797 0.64% 10,561,114
2014-01-20 2014-01-16 20.085 440,691 -10,223 0.63% 8,851,404
2014-01-17 2014-01-15 21.124 450,914 +8,663 0.64% 9,525,187
2014-01-16 2014-01-14 22.509 442,251 -5,660 0.63% 9,954,791
2014-01-15 2014-01-13 22.856 447,911 +7,220 0.64% 10,237,305
2014-01-14 2014-01-10 23.202 440,691 -8,086 0.63% 10,224,897
2014-01-13 2014-01-09 23.548 448,777 +8,086 0.64% 10,567,919
2014-01-10 2014-01-08 23.548 440,691 -3,292 0.63% 10,377,508
2014-01-08 2014-01-06 23.895 443,983 +6,179 0.63% 10,608,779
2014-01-06 2014-01-02 23.202 437,804 -8,085 0.62% 10,157,913
2014-01-03 2013-12-31 22.856 445,889 +115 0.64% 10,191,091
2014-01-02 2013-12-27 23.548 445,774 +11,147 0.64% 10,497,204
2013-12-27 2013-12-20 23.548 434,627 -8,086 0.62% 10,234,711
2013-12-23 2013-12-19 23.202 442,713 +8,086 0.63% 10,271,812
2013-12-19 2013-12-17 22.856 434,627 -578 0.62% 9,933,690
2013-12-18 2013-12-16 23.202 435,205 -22,524 0.62% 10,097,611
2013-12-17 2013-12-13 19.046 457,729 +14,439 0.65% 8,718,085
2013-12-16 2013-12-12 19.046 443,290 -13,861 0.63% 8,443,074
2013-12-13 2013-12-11 19.393 457,151 +8,085 0.65% 8,865,386
2013-12-12 2013-12-10 19.393 449,066 -21,028 0.64% 8,708,597
2013-12-11 2013-12-09 19.046 470,094 +3,581 0.67% 8,953,593
2013-12-10 2013-12-06 19.046 466,513 +3,292 0.67% 8,885,388
2013-12-09 2013-12-05 18.354 463,221 +17,037 0.66% 8,501,863
2013-12-06 2013-12-04 18.354 446,184 -21,080 0.64% 8,189,169
2013-12-05 2013-12-03 18.354 467,264 +23,968 0.67% 8,576,067
2013-12-04 2013-12-02 18.354 443,296 -9,530 0.63% 8,136,163
2013-12-03 2013-11-29 18.700 452,826 +9,530 0.65% 8,467,888
2013-12-02 2013-11-28 18.354 443,296 -1,848 0.63% 8,136,163
2013-11-29 2013-11-27 18.007 445,144 -20,676 0.63% 8,015,929
2013-11-28 2013-11-26 17.661 465,820 +16,748 0.66% 8,226,939
2013-11-27 2013-11-25 18.007 449,072 -9,240 0.64% 8,086,662
2013-11-26 2013-11-22 18.007 458,312 +6,353 0.65% 8,253,051
2013-11-25 2013-11-21 18.007 451,959 -1,733 0.64% 8,138,650
2013-11-22 2013-11-20 18.007 453,692 +10,396 0.65% 8,169,857
2013-11-21 2013-11-19 18.007 443,296 -12,417 0.63% 7,982,651
2013-11-20 2013-11-18 18.007 455,713 +12,417 0.65% 8,206,250
2013-11-19 2013-11-15 18.007 443,296 -14,439 0.63% 7,982,651
2013-11-18 2013-11-14 18.354 457,735 +14,439 0.65% 8,401,174
2013-11-15 2013-11-13 18.354 443,296 -12,129 0.63% 8,136,163
2013-11-14 2013-11-12 18.354 455,425 -5,775 0.65% 8,358,776
2013-11-13 2013-11-11 18.700 461,200 +17,904 0.66% 8,624,482
2013-11-12 2013-11-08 18.700 443,296 -5,487 0.63% 8,289,676
2013-11-11 2013-11-07 18.700 448,783 -1,963 0.64% 8,392,283
2013-11-08 2013-11-06 18.700 450,746 +7,450 0.64% 8,428,991
2013-11-07 2013-11-05 19.046 443,296 -8,663 0.63% 8,443,188
2013-11-06 2013-11-04 18.700 451,959 +8,663 0.64% 8,451,675
2013-11-04 2013-10-31 18.354 443,296 -11,840 0.63% 8,136,163
2013-11-01 2013-10-30 18.354 455,136 +3,177 0.65% 8,353,472
2013-10-31 2013-10-29 18.354 451,959 -5,487 0.64% 8,295,162
2013-10-30 2013-10-28 19.046 457,446 +11,493 0.65% 8,712,695
2013-10-29 2013-10-25 19.046 445,953 +2,657 0.64% 8,493,795
2013-10-28 2013-10-24 19.046 443,296 -10,511 0.63% 8,443,188
2013-10-25 2013-10-23 19.046 453,807 +10,511 0.65% 8,643,385
2013-10-24 2013-10-22 18.700 443,296 -11,551 0.63% 8,289,676
2013-10-23 2013-10-21 18.700 454,847 +11,551 0.65% 8,505,680
2013-10-22 2013-10-18 18.700 443,296 -11,551 0.63% 8,289,676
2013-10-21 2013-10-17 18.700 454,847 +11,551 0.65% 8,505,680
2013-10-18 2013-10-16 19.046 443,296 -14,554 0.63% 8,443,188
2013-10-17 2013-10-15 19.046 457,850 +14,554 0.65% 8,720,389
2013-10-16 2013-10-11 19.393 443,296 -13,284 0.63% 8,596,701
2013-10-15 2013-10-10 19.393 456,580 +13,284 0.65% 8,854,313
2013-10-11 2013-10-09 19.393 443,296 -11,204 0.63% 8,596,701
2013-10-10 2013-10-08 19.393 454,500 +11,204 0.65% 8,813,976
2013-10-09 2013-10-07 19.393 443,296 -12,706 0.63% 8,596,701
2013-10-08 2013-10-04 19.046 456,002 +10,280 0.65% 8,685,192
2013-10-07 2013-10-03 18.354 445,722 -12,013 0.64% 8,180,690
2013-10-04 2013-10-02 18.700 457,735 +14,439 0.65% 8,559,686
2013-10-03 2013-09-30 18.700 443,296 -9,241 0.63% 8,289,676
2013-10-02 2013-09-27 18.700 452,537 +9,241 0.65% 8,462,483
2013-09-30 2013-09-26 18.700 443,296 -11,493 0.63% 8,289,676
2013-09-27 2013-09-25 18.700 454,789 +11,262 0.65% 8,504,596
2013-09-26 2013-09-24 18.700 443,527 -10,973 0.63% 8,293,995
2013-09-25 2013-09-23 18.700 454,500 +11,204 0.65% 8,499,192
2013-09-24 2013-09-19 18.700 443,296 -10,396 0.63% 8,289,676
2013-09-23 2013-09-18 18.700 453,692 +10,396 0.65% 8,484,082
2013-09-19 2013-09-17 18.700 443,296 -21,600 0.63% 8,289,676
2013-09-18 2013-09-16 18.354 464,896 +16,748 0.66% 8,532,605
2013-09-17 2013-09-13 18.700 448,148 -6,988 0.64% 8,380,409
2013-09-16 2013-09-12 18.700 455,136 +11,840 0.65% 8,511,085
2013-09-12 2013-09-10 19.393 443,296 -3,754 0.63% 8,596,701
2013-09-11 2013-09-09 19.739 447,050 +9,529 0.64% 8,824,313
2013-09-09 2013-09-05 19.393 437,521 -14,438 0.62% 8,484,708
2013-09-06 2013-09-04 19.046 451,959 +11,550 0.64% 8,608,187
2013-09-05 2013-09-03 18.700 440,409 -24,141 0.63% 8,235,689
2013-09-04 2013-09-02 19.046 464,550 +27,029 0.66% 8,848,000
2013-08-30 2013-08-28 18.700 437,521 -20,214 0.62% 8,181,683
2013-08-29 2013-08-27 19.046 457,735 +7,162 0.65% 8,718,199
2013-08-28 2013-08-26 19.046 450,573 -12,071 0.64% 8,581,789
2013-08-27 2013-08-23 19.393 462,644 +16,460 0.66% 8,971,910
2013-08-26 2013-08-22 19.393 446,184 -13,572 0.64% 8,652,707
2013-08-23 2013-08-21 19.046 459,756 +13,572 0.66% 8,756,692
2013-08-22 2013-08-20 19.046 446,184 -13,283 0.64% 8,498,194
2013-08-21 2013-08-19 19.393 459,467 +13,283 0.66% 8,910,300
2013-08-20 2013-08-16 19.393 446,184 -8,085 0.64% 8,652,707
2013-08-19 2013-08-15 19.739 454,269 +8,085 0.65% 8,966,809
2013-08-16 2013-08-13 20.085 446,184 -9,241 0.64% 8,961,732
2013-08-15 2013-08-12 20.432 455,425 +9,241 0.65% 9,305,053
2013-08-13 2013-08-09 20.778 446,184 -7,508 0.64% 9,270,757
2013-08-12 2013-08-08 20.778 453,692 +3,177 0.65% 9,426,758
2013-08-09 2013-08-07 19.739 450,515 -14,381 0.64% 8,892,709
2013-08-08 2013-08-06 19.046 464,896 +16,113 0.66% 8,854,590
2013-08-07 2013-08-05 18.007 448,783 -15,016 0.64% 8,081,458
2013-08-06 2013-08-02 18.354 463,799 +9,241 0.66% 8,512,471
2013-08-05 2013-08-01 19.393 454,558 -19,867 0.65% 8,815,101
2013-08-02 2013-07-31 20.085 474,425 +15,247 0.68% 9,528,961
2013-08-01 2013-07-30 20.432 459,178 -10,974 0.65% 9,381,733
2013-07-31 2013-07-29 20.432 470,152 +10,223 0.67% 9,605,949
2013-07-30 2013-07-26 20.432 459,929 -6,931 0.66% 9,397,077
2013-07-29 2013-07-25 21.124 466,860 +7,682 0.67% 9,862,033
2013-07-26 2013-07-24 21.470 459,178 -15,594 0.65% 9,858,770
2013-07-25 2013-07-23 21.124 474,772 +9,818 0.68% 10,029,168
2013-07-24 2013-07-22 21.817 464,954 -3,754 0.66% 10,143,796
2013-07-23 2013-07-19 22.163 468,708 +8,663 0.67% 10,388,009
2013-07-22 2013-07-18 22.163 460,045 +867 0.66% 10,196,010
2013-07-19 2013-07-17 22.163 459,178 -8,664 0.65% 10,176,795
2013-07-18 2013-07-16 22.163 467,842 +4,967 0.67% 10,368,816
2013-07-17 2013-07-15 22.163 462,875 -10,742 0.66% 10,258,732
2013-07-16 2013-07-12 22.509 473,617 +14,439 0.68% 10,660,820
2013-07-15 2013-07-11 22.509 459,178 -13,861 0.65% 10,335,807
2013-07-12 2013-07-10 22.856 473,039 +13,861 0.67% 10,811,622
2013-07-11 2013-07-09 22.509 459,178 -10,974 0.65% 10,335,807
2013-07-10 2013-07-08 22.856 470,152 +10,974 0.67% 10,745,638
2013-07-08 2013-07-04 23.548 459,178 -28,877 0.65% 10,812,844
2013-07-04 2013-07-02 22.163 488,055 -11,551 0.70% 10,816,798
2013-07-03 2013-06-28 21.817 499,606 +40,428 0.71% 10,899,791
2013-06-28 2013-06-26 22.509 459,178 +57,753 0.65% 10,335,807
2013-06-27 2013-06-25 21.817 401,425 -105,112 0.57% 8,757,798
2013-06-26 2013-06-24 23.202 506,537 -149,004 0.72% 11,752,654
2013-06-25 2013-06-21 21.817 655,541 -23,102 0.93% 14,301,789
2013-06-21 2013-06-19 22.509 678,643 +8,663 0.97% 15,275,826
2013-06-20 2013-06-18 22.856 669,980 -10,395 0.96% 15,312,840
2013-06-19 2013-06-17 22.509 680,375 +10,395 0.97% 15,314,812
2013-06-18 2013-06-14 22.509 669,980 -14,958 0.96% 15,080,827
2013-06-17 2013-06-13 22.163 684,938 +3,408 0.98% 15,180,330
2013-06-14 2013-06-11 22.856 681,530 +11,550 0.97% 15,576,823
2013-06-07 2013-06-05 21.470 669,980 -11,839 0.96% 14,384,789
2013-06-06 2013-06-04 20.778 681,819 +866 0.97% 14,166,753
2013-06-05 2013-06-03 22.163 680,953 -3,465 0.97% 15,092,010
2013-06-04 2013-05-31 22.509 684,418 -28,877 0.98% 15,405,818
2013-06-03 2013-05-30 23.202 713,295 +1,733 1.02% 16,549,846
2013-05-31 2013-05-29 23.548 711,562 -4,043 1.01% 16,756,049
2013-05-30 2013-05-28 23.895 715,605 +10,973 1.02% 17,099,068
2013-05-29 2013-05-27 23.895 704,632 -2,888 1.00% 16,836,872
2013-05-28 2013-05-24 23.895 707,520 +8,664 1.01% 16,905,880
2013-05-27 2013-05-23 24.241 698,856 +12,994 1.00% 16,940,870
2013-05-23 2013-05-21 23.548 685,862 -11,551 0.98% 16,150,859
2013-05-21 2013-05-16 23.548 697,413 +5,776 0.99% 16,422,865
2013-05-20 2013-05-15 23.202 691,637 -5,776 0.99% 16,047,338
2013-05-16 2013-05-14 23.895 697,413 -2,887 0.99% 16,664,378
2013-05-14 2013-05-10 23.548 700,300 -2,888 1.00% 16,490,849
2013-05-13 2013-05-09 23.548 703,188 -14,438 1.00% 16,558,856
2013-05-10 2013-05-08 24.241 717,626 -5,776 1.02% 17,395,871
2013-05-09 2013-05-07 24.241 723,402 +5,776 1.03% 17,535,886
2013-05-07 2013-05-03 23.895 717,626 -7,220 1.02% 17,147,358
2013-05-06 2013-05-02 23.548 724,846 +4,332 1.03% 17,068,864
2013-05-03 2013-04-30 23.895 720,514 -8,952 1.03% 17,216,366
2013-05-02 2013-04-29 24.241 729,466 +43,027 1.04% 17,682,883
2013-04-30 2013-04-26 24.241 686,439 -10,050 0.98% 16,639,871
2013-04-29 2013-04-25 25.280 696,489 +10,338 0.99% 17,607,070
2013-04-26 2013-04-24 26.665 686,151 -130,523 0.98% 18,296,179
2013-04-25 2013-04-23 26.665 816,674 -131,390 1.16% 21,776,567
2013-04-24 2013-04-22 25.280 948,064 -6,353 1.35% 23,966,824
2013-04-23 2013-04-19 25.280 954,417 -5,775 1.36% 24,127,426
2013-04-22 2013-04-18 24.241 960,192 -34,652 1.37% 23,275,879
2013-04-19 2013-04-17 23.548 994,844 +2,887 1.42% 23,426,848
2013-04-18 2013-04-16 23.548 991,957 +34,653 1.41% 23,358,865
2013-04-17 2013-04-15 23.202 957,304 -54,866 1.37% 22,211,334
2013-04-16 2013-04-12 21.817 1,012,170 +1,732 1.44% 22,082,283
2013-04-15 2013-04-11 22.509 1,010,438 +37,251 1.44% 22,744,322
2013-04-12 2013-04-10 23.895 973,187 -13,572 1.39% 23,253,876
2013-04-11 2013-04-09 24.241 986,759 +4,332 1.41% 23,919,886
2013-04-10 2013-04-08 25.280 982,427 -316,779 1.40% 24,835,512
2013-04-09 2013-04-05 26.319 1,299,206 +70,748 1.85% 34,193,344
2013-04-08 2013-04-03 24.241 1,228,458 -4,332 1.75% 29,778,877
2013-04-05 2013-04-02 22.856 1,232,790 -1,444 1.76% 28,176,238
2013-04-03 2013-03-28 22.856 1,234,234 -10,973 1.76% 28,209,242
2013-03-28 2013-03-26 23.202 1,245,207 +2,253 1.78% 28,891,250
2013-03-26 2013-03-22 22.509 1,242,954 -8,606 1.77% 27,978,111
2013-03-25 2013-03-21 21.817 1,251,560 +2,888 1.78% 27,305,001
2013-03-22 2013-03-20 22.163 1,248,672 +15,016 1.78% 27,674,407
2013-03-21 2013-03-19 22.509 1,233,656 +5,775 1.76% 27,768,819
2013-03-20 2013-03-18 22.163 1,227,881 -17,326 1.75% 27,213,614
2013-03-19 2013-03-15 22.509 1,245,207 +3,754 1.78% 28,028,824
2013-03-18 2013-03-14 22.163 1,241,453 -12,706 1.77% 27,514,411
2013-03-15 2013-03-13 21.124 1,254,159 +4,043 1.79% 26,493,077
2013-03-14 2013-03-12 21.470 1,250,116 -10,684 1.78% 26,840,585
2013-03-13 2013-03-11 22.163 1,260,800 +4,331 1.80% 27,943,200
2013-03-12 2013-03-08 22.163 1,256,469 +2,022 1.79% 27,847,212
2013-03-11 2013-03-07 21.817 1,254,447 +2,310 1.79% 27,367,986
2013-03-08 2013-03-06 21.817 1,252,137 -5,891 1.79% 27,317,589
2013-03-07 2013-03-05 22.163 1,258,028 -2,772 1.79% 27,881,764
2013-03-06 2013-03-04 22.163 1,260,800 +1,444 1.80% 27,943,200
2013-03-05 2013-03-01 22.163 1,259,356 -17,327 1.80% 27,911,197
2013-03-04 2013-02-28 21.124 1,276,683 +26,567 1.82% 26,968,878
2013-03-01 2013-02-27 22.856 1,250,116 -203,004 1.78% 28,572,235
2013-02-28 2013-02-26 20.778 1,453,120 -159,400 2.07% 30,192,752
2013-02-27 2013-02-25 18.700 1,612,520 -867 2.30% 30,154,271
2013-02-26 2013-02-22 18.354 1,613,387 +10,107 2.30% 29,611,772
2013-02-25 2013-02-21 17.661 1,603,280 -40,485 2.29% 28,315,845
2013-02-22 2013-02-20 17.661 1,643,765 +34,710 2.34% 29,030,858
2013-02-21 2013-02-19 16.795 1,609,055 +8,663 2.29% 27,024,807
2013-02-18 2013-02-14 15.064 1,600,392 -26,856 2.28% 24,108,245
2013-02-14 2013-02-07 14.718 1,627,248 -39,561 2.32% 23,949,290
2013-02-08 2013-02-06 14.371 1,666,809 -8,663 2.38% 23,954,323
2013-02-07 2013-02-05 14.025 1,675,472 -54,866 2.39% 23,498,610
2013-01-28 2013-01-24 14.198 1,730,338 -5,487 2.47% 24,567,715
2013-01-25 2013-01-23 14.371 1,735,825 -7,219 2.48% 24,946,177
2013-01-24 2013-01-22 14.545 1,743,044 +6,064 2.49% 25,351,731
2013-01-22 2013-01-18 14.198 1,736,980 +5,776 2.48% 24,662,020
2013-01-18 2013-01-16 14.371 1,731,204 -3,985 2.47% 24,879,767
2013-01-17 2013-01-15 14.198 1,735,189 -2,946 2.47% 24,636,591
2013-01-16 2013-01-14 14.198 1,738,135 +6,931 2.48% 24,678,419
2013-01-15 2013-01-11 14.198 1,731,204 -5,718 2.47% 24,580,011
2013-01-14 2013-01-10 14.718 1,736,922 -3,812 2.48% 25,563,435
2013-01-11 2013-01-09 14.371 1,740,734 -16,460 2.48% 25,016,726
2013-01-10 2013-01-08 14.718 1,757,194 +14,439 2.51% 25,861,792
2013-01-09 2013-01-07 14.545 1,742,755 -8,663 2.49% 25,347,527
2013-01-08 2013-01-04 14.025 1,751,418 +12,186 2.50% 24,563,758
2013-01-07 2013-01-03 13.332 1,739,232 -4,332 2.48% 23,188,263
2013-01-04 2013-01-02 13.852 1,743,564 -1,444 2.49% 24,151,708
2013-01-03 2012-12-31 14.545 1,745,008 -9,009 2.49% 25,380,296
2013-01-02 2012-12-27 14.718 1,754,017 +20,387 2.50% 25,815,034
2012-12-28 2012-12-24 12.467 1,733,630 -2,888 2.47% 21,612,693
2012-12-27 2012-12-20 11.601 1,736,518 -924 2.48% 20,145,315
2012-12-21 2012-12-19 11.082 1,737,442 -231 2.48% 19,253,525
2012-12-19 2012-12-17 10.908 1,737,673 +2,888 2.48% 18,955,209
2012-12-13 2012-12-11 10.735 1,734,785 -578 2.47% 18,623,329
2012-12-07 2012-12-05 10.908 1,735,363 -1,443 2.47% 18,930,011
2012-12-05 2012-12-03 10.562 1,736,806 +1,443 2.48% 18,344,299
2012-12-03 2012-11-29 10.735 1,735,363 -4,331 2.47% 18,629,534
2012-10-03 2012-09-27 11.082 1,739,694 -8,663 2.48% 19,278,481
2012-09-21 2012-09-19 10.908 1,748,357 -1,444 2.49% 19,071,754
2012-09-20 2012-09-18 10.735 1,749,801 -15,074 2.50% 18,784,530
2012-09-19 2012-09-17 11.774 1,764,875 -27,722 2.52% 20,779,871
2012-09-17 2012-09-13 10.043 1,792,597 -5,775 2.56% 18,002,409
2012-09-12 2012-09-10 9.696 1,798,372 -3,234 2.56% 17,437,633
2012-09-04 2012-08-31 10.043 1,801,606 -10,165 2.57% 18,092,884
2012-09-03 2012-08-30 9.869 1,811,771 -8,374 2.58% 17,881,261
2012-08-31 2012-08-29 10.043 1,820,145 -2,021 2.60% 18,279,064
2012-08-17 2012-08-15 10.389 1,822,166 -12,129 2.60% 18,930,373
2012-08-16 2012-08-14 10.735 1,834,295 -6,641 2.62% 19,691,593
2012-08-14 2012-08-10 10.216 1,840,936 +57,753 2.63% 18,806,617
2012-08-08 2012-08-06 9.696 1,783,183 -1,444 2.54% 17,290,355
2012-08-06 2012-08-02 9.696 1,784,627 -5,775 2.55% 17,304,357
2012-08-01 2012-07-30 9.696 1,790,402 +289 2.55% 17,360,353
2012-07-31 2012-07-27 9.696 1,790,113 -290,378 2.55% 17,357,551
2012-07-30 2012-07-26 9.547 2,080,491 -16,759 2.56% 19,862,800
2012-07-27 2012-07-25 10.293 2,097,250 +4,022 2.58% 21,587,082
2012-07-26 2012-07-24 11.636 2,093,228 +47,260 2.57% 24,355,990
2012-07-25 2012-07-23 9.547 2,045,968 -1,676 2.51% 19,533,203
2012-07-23 2012-07-19 9.398 2,047,644 +1,676 2.52% 19,243,747
2012-07-20 2012-07-18 9.398 2,045,968 -6,771 2.51% 19,227,996
2012-07-18 2012-07-16 9.547 2,052,739 -6,636 2.52% 19,597,847
2012-07-13 2012-07-11 9.547 2,059,375 -3,352 2.53% 19,661,202
2012-07-12 2012-07-10 9.398 2,062,727 -23,462 2.53% 19,385,497
2012-07-11 2012-07-09 9.249 2,086,189 +20,110 2.56% 19,294,787
2012-07-10 2012-07-06 9.547 2,066,079 -93,850 2.54% 19,725,206
2012-07-09 2012-07-05 5.728 2,159,929 +13,408 2.65% 12,372,725
2012-05-29 2012-05-25 4.625 2,146,521 -13,760 2.64% 9,926,801
2012-02-22 2012-02-20 5.721 2,160,281 -2,969 2.64% 12,359,962
2012-02-21 2012-02-17 5.544 2,163,250 +2,969 2.64% 11,992,174
2012-02-13 2012-02-09 5.603 2,160,281 +19,565 2.64% 12,103,797
2012-02-07 2012-02-03 4.832 2,140,716 +6,746 2.61% 10,344,184
2012-02-06 2012-02-02 4.506 2,133,970 +6,747 2.61% 9,615,713
2011-12-21 2011-12-19 4.032 2,127,223 -10,255 2.60% 8,576,331
2011-12-16 2011-12-14 4.150 2,137,478 -16,866 2.61% 8,871,137
2011-12-13 2011-12-09 4.239 2,154,344 -7,084 2.63% 9,132,731
2011-12-12 2011-12-08 4.269 2,161,428 -10,120 2.64% 9,226,837
2011-12-02 2011-11-30 4.091 2,171,548 +3,171 2.65% 8,883,786
2011-11-28 2011-11-24 4.328 2,168,377 +472 2.65% 9,385,064
2011-11-25 2011-11-23 4.269 2,167,905 +2,362 2.65% 9,254,486
2011-11-21 2011-11-17 4.387 2,165,543 -4,386 2.64% 9,501,192
2011-11-17 2011-11-15 4.476 2,169,929 +30,899 2.65% 9,713,418
2011-11-14 2011-11-10 4.447 2,139,030 -6,746 2.61% 9,511,691
2011-11-03 2011-11-01 4.891 2,145,776 +405 2.62% 10,495,857
2011-10-31 2011-10-27 5.010 2,145,371 -6,949 2.62% 10,748,273
2011-10-28 2011-10-26 4.891 2,152,320 -26,582 2.63% 10,527,867
2011-10-27 2011-10-25 4.743 2,178,902 -25,906 2.66% 10,334,924
2011-10-26 2011-10-24 4.891 2,204,808 +43,852 2.69% 10,784,607
2011-10-14 2011-10-12 4.565 2,160,956 +1 2.64% 9,865,435
2011-10-13 2011-10-11 4.358 2,160,955 -1,755 2.64% 9,417,002
2011-10-12 2011-10-10 4.210 2,162,710 +1,755 2.64% 9,104,083
2011-10-11 2011-10-07 4.239 2,160,955 -3,441 2.64% 9,160,757
2011-10-10 2011-10-06 4.210 2,164,396 +3,103 2.64% 9,111,181
2011-10-07 2011-10-04 4.061 2,161,293 -1,349 2.64% 8,777,762
2011-10-06 2011-10-03 4.150 2,162,642 -2,159 2.64% 8,975,574
2011-10-04 2011-09-30 4.269 2,164,801 -6,747 2.64% 9,241,236
2011-09-30 2011-09-27 4.358 2,171,548 +2,159 2.65% 9,463,164
2011-09-26 2011-09-22 4.773 2,169,389 +338 2.65% 10,354,113
2011-09-23 2011-09-21 5.010 2,169,051 +674 2.65% 10,866,910
2011-09-21 2011-09-19 5.188 2,168,377 -6,072 2.65% 11,249,220
2011-09-20 2011-09-16 5.217 2,174,449 -10,119 2.65% 11,345,182
2011-09-05 2011-09-01 5.366 2,184,568 +33,397 2.67% 11,721,784
2011-08-31 2011-08-29 5.129 2,151,171 +337 2.63% 11,032,416
2011-08-24 2011-08-22 5.662 2,150,834 -11,380 2.63% 12,177,718
2011-06-17 2011-06-15 6.694 2,162,214 -678 2.63% 14,473,792
2011-06-16 2011-06-14 6.340 2,162,892 -1,357 2.63% 13,712,956
2011-06-14 2011-06-10 6.340 2,164,249 -2,034 2.63% 13,721,560
2011-06-10 2011-06-08 6.635 2,166,283 +678 2.63% 14,373,267
2011-05-20 2011-05-18 6.931 2,165,605 -17,972 2.63% 15,010,534
2011-05-16 2011-05-12 7.107 2,183,577 +17,096 2.63% 15,518,271
2011-05-13 2011-05-11 7.107 2,166,481 -1,709 2.61% 15,396,773
2011-05-12 2011-05-09 7.282 2,168,190 +1,709 2.61% 15,789,386
2011-05-06 2011-05-04 6.931 2,166,481 +27,354 2.61% 15,016,606
2011-04-29 2011-04-27 8.043 2,139,127 +59,837 2.58% 17,204,332
2011-04-26 2011-04-20 8.043 2,079,290 -41,714 2.50% 16,723,082
2011-04-12 2011-04-08 6.551 2,121,004 +20,515 2.55% 13,894,984
2011-03-22 2011-03-18 5.849 2,100,489 -1,710 2.53% 12,286,239
2011-03-17 2011-03-15 5.849 2,102,199 -3,419 2.53% 12,296,241
2011-02-15 2011-02-11 6.288 2,105,618 -684 2.54% 13,239,958
2010-11-26 2010-11-24 7.107 2,106,302 +1 2.54% 14,969,093
2010-11-15 2010-11-11 7.896 2,106,301 +1,709 2.54% 16,632,317
2010-11-11 2010-11-09 8.189 2,104,592 +23,251 2.53% 17,234,334
2010-11-10 2010-11-08 7.896 2,081,341 -19,148 2.51% 16,435,222
2010-11-09 2010-11-05 7.750 2,100,489 +14,361 2.53% 16,279,267
2010-11-08 2010-11-04 7.019 2,086,128 +1,368 2.51% 14,642,686
2010-10-29 2010-10-27 7.019 2,084,760 -3,419 2.51% 14,633,084
2010-10-22 2010-10-20 7.165 2,088,179 -1,710 2.52% 14,962,438
2010-10-21 2010-10-19 7.312 2,089,889 -15,387 2.52% 15,280,297
2010-10-18 2010-10-14 7.458 2,105,276 -17,438 2.54% 15,700,655
2010-10-06 2010-10-04 7.195 2,122,714 -6,496 2.56% 15,271,973
2010-10-05 2010-09-30 7.019 2,129,210 -25,645 2.56% 14,945,082
2010-09-28 2010-09-24 7.165 2,154,855 +6,839 2.60% 15,440,192
2010-09-27 2010-09-22 7.312 2,148,016 +6,154 2.59% 15,705,294
2010-09-21 2010-09-17 7.458 2,141,862 +10,942 2.58% 15,973,505
2010-09-16 2010-09-14 7.282 2,130,920 +3,077 2.57% 15,517,975
2010-09-07 2010-09-03 7.195 2,127,843 +20,858 2.56% 15,308,874
2010-09-03 2010-09-01 6.873 2,106,985 +17,438 2.54% 14,480,977
2010-08-26 2010-08-24 6.931 2,089,547 -3,077 2.52% 14,483,351
2010-08-19 2010-08-17 7.224 2,092,624 -4,103 2.52% 15,116,690
2010-08-17 2010-08-13 7.165 2,096,727 +43,424 2.53% 15,023,687
2010-08-16 2010-08-12 7.458 2,053,303 +12,993 2.47% 15,313,053
2010-08-12 2010-08-10 7.458 2,040,310 +23,935 2.46% 15,216,154
2010-08-05 2010-08-03 7.604 2,016,375 +17,438 2.43% 15,332,508
2010-08-02 2010-07-29 7.078 1,998,937 -8,890 2.41% 14,147,608
2010-07-29 2010-07-27 7.165 2,007,827 +342 2.42% 14,386,692
2010-07-26 2010-07-22 7.165 2,007,485 +7,522 2.42% 14,384,241
2010-07-23 2010-07-21 7.165 1,999,963 +1,026 2.41% 14,330,344
2010-06-24 2010-06-22 7.896 1,998,937 +2,052 2.41% 15,784,522
2010-06-14 2010-06-10 7.458 1,996,885 +1 2.41% 14,892,301
2010-06-07 2010-06-03 7.165 1,996,884 -1 2.41% 14,308,282
2010-06-04 2010-06-02 7.458 1,996,885 -1,368 2.41% 14,892,301
2010-06-01 2010-05-28 7.458 1,998,253 +1,368 2.41% 14,902,503
2010-05-25 2010-05-20 6.931 1,996,885 -4,103 2.41% 13,841,079
2010-05-24 2010-05-19 7.718 2,000,988 -8,443 2.41% 15,442,951
2010-05-20 2010-05-18 7.863 2,009,431 +549 2.41% 15,800,718
2010-05-19 2010-05-17 7.863 2,008,882 -3,640 2.41% 15,796,401
2010-05-13 2010-05-11 8.446 2,012,522 +3,434 2.41% 16,997,247
2010-05-12 2010-05-10 8.591 2,009,088 -3,434 2.41% 17,260,800
2010-05-10 2010-05-06 8.300 2,012,522 -15,108 2.41% 16,704,191
2010-05-06 2010-05-04 9.028 2,027,630 +1,374 2.43% 18,305,869
2010-05-03 2010-04-29 9.028 2,026,256 -27,470 2.43% 18,293,464
2010-04-30 2010-04-28 9.028 2,053,726 -1,373 2.46% 18,541,469
2010-04-26 2010-04-22 9.174 2,055,099 +121,071 2.46% 18,853,121
2010-04-23 2010-04-21 9.174 1,934,028 -34,336 2.32% 17,742,436
2010-04-22 2010-04-20 9.174 1,968,364 +1,854 2.36% 18,057,429
2010-04-21 2010-04-19 9.028 1,966,510 -109,191 2.36% 17,754,065
2010-04-19 2010-04-15 9.465 2,075,701 -92,710 2.49% 19,646,632
2010-04-16 2010-04-14 9.756 2,168,411 +214,262 2.60% 21,155,649
2010-04-13 2010-04-09 9.319 1,954,149 -8,241 2.34% 18,211,579
2010-04-09 2010-04-07 9.465 1,962,390 -1,717 2.35% 18,574,136
2010-04-08 2010-04-01 9.174 1,964,107 -3,433 2.36% 18,018,376
2010-04-07 2010-03-31 9.465 1,967,540 +343 2.36% 18,622,881
2010-04-01 2010-03-30 9.174 1,967,197 -16,001 2.36% 18,046,723
2010-03-29 2010-03-25 9.174 1,983,198 -4,807 2.38% 18,193,513
2010-03-26 2010-03-24 9.319 1,988,005 -8,722 2.38% 18,527,098
2010-03-25 2010-03-23 9.319 1,996,727 -6,524 2.39% 18,608,382
2010-03-22 2010-03-18 9.174 2,003,251 +1,717 2.40% 18,377,476
2010-03-19 2010-03-17 9.319 2,001,534 -72,107 2.40% 18,653,181
2010-03-18 2010-03-16 9.902 2,073,641 +207,051 2.49% 20,533,001
2010-03-17 2010-03-15 9.756 1,866,590 -4,807 2.24% 18,210,996
2010-03-16 2010-03-12 9.465 1,871,397 +1,030 2.24% 17,712,882
2010-03-15 2010-03-11 9.174 1,870,367 +1,373 2.24% 17,158,422
2010-03-11 2010-03-09 9.611 1,868,994 +44,638 2.24% 17,962,294
2010-03-10 2010-03-08 9.465 1,824,356 -1,717 2.19% 17,267,637
2010-03-09 2010-03-05 9.319 1,826,073 +1,030 2.19% 17,017,982
2010-03-04 2010-03-02 9.611 1,825,043 -45,599 2.19% 17,539,895
2010-03-03 2010-03-01 9.028 1,870,642 -1,717 2.24% 16,888,548
2010-03-01 2010-02-25 8.883 1,872,359 -29,186 2.25% 16,631,404
2010-02-25 2010-02-23 8.737 1,901,545 -3,434 2.28% 16,613,755
2010-02-24 2010-02-22 8.446 1,904,979 +3,434 2.28% 16,088,966
2010-02-23 2010-02-19 8.155 1,901,545 -687 2.28% 15,506,172
2010-02-22 2010-02-18 8.591 1,902,232 -1,030 2.28% 16,342,762
2010-02-18 2010-02-12 8.737 1,903,262 +5,288 2.28% 16,628,757
2010-02-17 2010-02-11 8.737 1,897,974 -1,717 2.28% 16,582,556
2010-02-12 2010-02-10 8.591 1,899,691 +10,851 2.28% 16,320,931
2010-02-09 2010-02-05 8.446 1,888,840 +1,373 2.27% 15,952,660
2010-02-08 2010-02-04 8.737 1,887,467 -2,060 2.26% 16,490,756
2010-01-26 2010-01-22 9.028 1,889,527 -18,199 2.27% 17,059,046
2010-01-25 2010-01-21 9.319 1,907,726 +17,169 2.29% 17,778,942
2010-01-22 2010-01-20 9.756 1,890,557 -63,523 2.27% 18,444,825
2010-01-21 2010-01-19 9.902 1,954,080 +169,280 2.34% 19,349,119
2010-01-19 2010-01-15 9.611 1,784,800 +3,091 2.14% 17,153,133
2010-01-18 2010-01-14 9.611 1,781,709 -47,042 2.14% 17,123,426
2010-01-15 2010-01-13 8.883 1,828,751 -6,867 2.19% 16,244,052
2010-01-13 2010-01-11 9.465 1,835,618 +20,602 2.20% 17,374,232
2010-01-11 2010-01-07 9.319 1,815,016 -17,169 2.18% 16,914,937
2010-01-08 2010-01-06 9.174 1,832,185 +6,181 2.20% 16,808,146
2010-01-07 2010-01-05 9.174 1,826,004 -13,735 2.19% 16,751,443
2010-01-05 2009-12-31 8.883 1,839,739 +15,795 2.21% 16,341,654
2010-01-04 2009-12-29 8.737 1,823,944 -18,885 2.19% 15,935,757
2009-12-30 2009-12-28 8.883 1,842,829 +2,953 2.21% 16,369,101
2009-12-29 2009-12-24 8.737 1,839,876 +1,373 2.21% 16,074,955
2009-12-23 2009-12-21 8.591 1,838,503 -23,623 2.21% 15,795,243
2009-12-22 2009-12-18 8.737 1,862,126 -34,336 2.23% 16,269,352
2009-12-18 2009-12-16 9.319 1,896,462 -8,585 2.27% 17,673,968
2009-12-15 2009-12-11 9.174 1,905,047 +6,868 2.28% 17,476,570
2009-12-14 2009-12-10 9.465 1,898,179 +1,030 2.28% 17,966,376
2009-12-11 2009-12-09 9.756 1,897,149 -1,374 2.28% 18,509,138
2009-12-10 2009-12-08 9.902 1,898,523 -8,584 2.28% 18,798,999
2009-12-08 2009-12-04 9.756 1,907,107 +4,807 2.29% 18,606,291
2009-12-07 2009-12-03 9.902 1,902,300 -686 2.28% 18,836,399
2009-12-04 2009-12-02 9.611 1,902,986 +13,734 2.28% 18,288,980
2009-12-03 2009-12-01 9.465 1,889,252 +3,434 2.27% 17,881,881
2009-12-02 2009-11-30 9.319 1,885,818 -4,824 2.26% 17,574,772
2009-12-01 2009-11-27 8.883 1,890,642 -39,488 2.27% 16,793,804
2009-11-30 2009-11-26 9.756 1,930,130 -1,373 2.31% 18,830,910
2009-11-27 2009-11-25 9.756 1,931,503 -35,710 2.32% 18,844,306
2009-11-26 2009-11-24 9.902 1,967,213 +78,974 2.36% 19,479,161
2009-11-25 2009-11-23 9.902 1,888,239 +97,517 2.26% 18,697,168
2009-11-24 2009-11-20 10.193 1,790,722 +209,111 2.15% 18,253,080
2009-11-20 2009-11-18 10.193 1,581,611 +37,771 1.90% 16,121,582
2009-11-19 2009-11-17 10.630 1,543,840 -43,265 1.85% 16,411,002
2009-11-18 2009-11-16 10.630 1,587,105 +42,921 1.90% 16,870,909
2009-11-17 2009-11-13 10.484 1,544,184 -3,777 1.85% 16,189,800
2009-11-16 2009-11-12 10.484 1,547,961 -33,993 1.86% 16,229,400
2009-11-13 2009-11-11 10.921 1,581,954 -63,867 1.90% 17,276,870
2009-11-12 2009-11-10 9.902 1,645,821 -64,004 1.97% 16,296,767
2009-11-11 2009-11-09 10.193 1,709,825 +11,606 2.05% 17,428,486
2009-11-10 2009-11-06 10.048 1,698,219 +8,447 2.04% 17,062,896
2009-11-09 2009-11-05 9.319 1,689,772 -3,434 2.03% 15,747,733
2009-11-06 2009-11-04 9.611 1,693,206 +1,374 2.03% 16,272,852
2009-11-04 2009-11-02 9.174 1,691,832 +22,662 2.03% 15,520,572
2009-11-02 2009-10-29 9.465 1,669,170 -6,867 2.00% 15,798,792
2009-10-30 2009-10-28 9.611 1,676,037 +2,747 2.01% 16,107,847
2009-10-27 2009-10-22 10.339 1,673,290 +18,542 2.01% 17,299,738
2009-10-22 2009-10-20 9.756 1,654,748 +2,060 1.98% 16,144,203
2009-10-21 2009-10-19 9.902 1,652,688 +687 1.98% 16,364,764
2009-10-19 2009-10-15 9.902 1,652,001 +686 1.98% 16,357,961
2009-10-15 2009-10-13 10.048 1,651,315 -7,004 1.98% 16,591,627
2009-10-14 2009-10-12 9.465 1,658,319 -18,886 1.99% 15,696,087
2009-10-13 2009-10-09 9.756 1,677,205 +27,813 2.01% 16,363,300
2009-10-12 2009-10-08 9.174 1,649,392 +1,374 1.98% 15,131,235
2009-10-09 2009-10-07 9.174 1,648,018 -1,374 1.98% 15,118,630
2009-10-08 2009-10-06 9.028 1,649,392 -17,168 1.98% 14,891,057
2009-10-07 2009-10-05 8.883 1,666,560 -1,374 2.00% 14,803,375
2009-10-05 2009-09-30 8.883 1,667,934 -13,734 2.00% 14,815,580
2009-10-02 2009-09-29 9.319 1,681,668 +1,373 2.02% 15,672,208
2009-09-30 2009-09-28 8.883 1,680,295 +3,434 2.02% 14,925,377
2009-09-29 2009-09-25 9.319 1,676,861 +1,373 2.01% 15,627,409
2009-09-25 2009-09-23 9.756 1,675,488 +1 2.01% 16,346,549
2009-09-23 2009-09-21 9.902 1,675,487 +17,168 2.01% 16,590,517
2009-09-22 2009-09-18 10.484 1,658,319 -1,373 1.99% 17,386,434
2009-09-21 2009-09-17 9.902 1,659,692 +64,072 1.99% 16,434,117
2009-09-18 2009-09-16 10.630 1,595,620 +95,457 1.91% 16,961,423
2009-09-17 2009-09-15 8.883 1,500,163 +12,842 1.80% 13,325,338
2009-09-16 2009-09-14 8.737 1,487,321 +28,499 1.78% 12,994,690
2009-09-14 2009-09-10 8.883 1,458,822 +10,301 1.75% 12,958,123
2009-09-11 2009-09-09 8.883 1,448,521 -24,791 1.74% 12,866,623
2009-09-10 2009-09-08 9.319 1,473,312 -3,433 1.77% 13,730,446
2009-09-09 2009-09-07 9.319 1,476,745 +13,734 1.77% 13,762,440
2009-09-08 2009-09-04 9.174 1,463,011 +34,337 1.75% 13,421,408
2009-09-07 2009-09-03 8.883 1,428,674 +2,541 1.71% 12,690,330
2009-09-02 2009-08-31 8.883 1,426,133 -69 1.71% 12,667,760
2009-08-31 2009-08-27 9.465 1,426,202 -3,502 1.71% 13,499,086
2009-08-27 2009-08-25 9.756 1,429,704 -3,434 1.71% 13,948,609
2009-08-26 2009-08-24 9.756 1,433,138 -17,168 1.72% 13,982,112
2009-08-25 2009-08-21 10.193 1,450,306 +19,571 1.74% 14,783,172
2009-08-20 2009-08-18 9.028 1,430,735 -1,717 1.72% 12,916,976
2009-08-18 2009-08-14 9.902 1,432,452 +1,717 1.72% 14,184,007
2009-08-14 2009-08-12 9.902 1,430,735 -5,150 1.72% 14,167,006
2009-08-13 2009-08-11 10.339 1,435,885 -3,434 1.72% 14,845,265
2009-08-12 2009-08-10 10.630 1,439,319 -3,434 1.73% 15,299,945
2009-08-11 2009-08-07 10.193 1,442,753 -15,451 1.73% 14,706,183
2009-08-10 2009-08-06 10.776 1,458,204 +37,770 1.75% 15,713,031
2009-08-07 2009-08-05 10.776 1,420,434 -6,867 1.70% 15,306,036
2009-08-06 2009-08-04 11.212 1,427,301 -27,470 1.71% 16,003,547
2009-08-04 2009-07-31 11.358 1,454,771 -5,837 1.74% 16,523,391
2009-08-03 2009-07-30 11.067 1,460,608 +1,718 1.75% 16,164,312
2009-07-31 2009-07-29 11.358 1,458,890 +48,071 1.75% 16,570,175
2009-07-30 2009-07-28 11.504 1,410,819 +54,939 1.69% 16,229,620
2009-07-29 2009-07-27 11.941 1,355,880 +54,596 1.63% 16,189,933
2009-07-28 2009-07-24 11.649 1,301,284 +28,705 1.56% 15,159,052
2009-07-27 2009-07-23 11.941 1,272,579 +39,762 1.53% 15,195,275
2009-07-24 2009-07-22 11.941 1,232,817 -27,469 1.48% 14,720,495
2009-07-23 2009-07-21 11.941 1,260,286 +34,337 1.51% 15,048,490
2009-07-22 2009-07-20 11.941 1,225,949 +85,842 1.47% 14,638,488
2009-07-20 2009-07-16 11.649 1,140,107 +120,178 1.37% 13,281,452
2009-07-16 2009-07-14 11.358 1,019,929 +34,337 1.22% 11,584,425
2009-07-15 2009-07-13 11.358 985,592 +24,036 1.18% 11,194,423
2009-07-14 2009-07-10 11.941 961,556 +65,240 1.15% 11,481,494
2009-07-13 2009-07-09 10.921 896,316 -3,434 1.07% 9,788,866
2009-07-08 2009-07-06 10.776 899,750 +48,072 1.08% 9,695,351
2009-07-07 2009-07-03 10.776 851,678 -8,241 1.02% 9,177,346
2009-07-06 2009-07-02 10.339 859,919 -6,387 1.03% 8,890,493
2009-07-03 2009-06-30 11.358 866,306 -17,168 1.04% 9,839,564
2009-06-30 2009-06-26 11.941 883,474 +58,373 1.06% 10,549,153
2009-06-29 2009-06-25 12.086 825,101 +78,974 0.99% 9,972,296
2009-06-24 2009-06-22 12.086 746,127 -10,301 0.89% 9,017,804
2009-06-23 2009-06-19 12.669 756,428 +37,839 0.91% 9,582,897
2009-06-22 2009-06-18 11.649 718,589 +15,795 0.86% 8,371,061
2009-06-19 2009-06-17 12.377 702,794 -10,301 0.84% 8,698,751
2009-06-18 2009-06-16 12.523 713,095 +3,434 0.86% 8,930,089
2009-06-17 2009-06-15 13.397 709,661 -65,240 0.85% 9,507,114
2009-06-16 2009-06-12 13.688 774,901 +37,770 1.11% 10,606,791
2009-06-15 2009-06-11 13.688 737,131 -10,301 1.06% 10,089,798
2009-06-12 2009-06-10 13.979 747,432 +44,638 1.07% 10,448,474
2009-06-11 2009-06-09 13.397 702,794 -3,433 1.01% 9,415,119
2009-06-10 2009-06-08 14.416 706,227 -25,410 1.01% 10,180,977
2009-06-09 2009-06-05 14.562 731,637 -18,885 1.05% 10,653,826
2009-06-08 2009-06-04 13.979 750,522 +41,204 1.08% 10,491,670
2009-06-05 2009-06-03 13.251 709,318 -27,469 1.02% 9,399,231
2009-06-04 2009-06-02 13.251 736,787 +123,612 1.06% 9,763,225
2009-06-03 2009-06-01 13.251 613,175 -58,372 0.88% 8,125,232
2009-06-02 2009-05-29 13.397 671,547 +1,648 0.96% 8,996,513
2009-06-01 2009-05-27 13.688 669,899 +183,702 0.96% 9,169,531
2009-05-29 2009-05-26 12.960 486,197 +15,452 0.70% 6,301,040
2009-05-26 2009-05-22 12.377 470,745 -17,512 0.68% 5,826,592
2009-05-25 2009-05-21 12.086 488,257 +8,447 0.70% 5,901,148
2009-05-22 2009-05-20 13.251 479,810 -8,585 0.69% 6,358,002
2009-05-21 2009-05-19 9.756 488,395 +3,434 0.70% 4,764,924
2009-05-20 2009-05-18 10.193 484,961 -34,337 0.70% 4,943,275
2009-05-19 2009-05-15 9.174 519,298 +27,470 0.75% 4,763,950
2009-05-18 2009-05-14 8.446 491,828 -24,036 0.71% 4,153,854
2009-05-15 2009-05-13 8.446 515,864 -3,434 0.74% 4,356,856
2009-05-14 2009-05-12 8.155 519,298 -27,469 0.75% 4,234,622
2009-05-13 2009-05-11 8.155 546,767 +2,403 0.79% 4,458,618
2009-05-12 2009-05-08 9.028 544,364 -65,926 0.78% 4,914,632
2009-05-11 2009-05-07 8.446 610,290 -90,993 0.88% 5,154,353
2009-05-08 2009-05-06 8.009 701,283 +71,764 1.01% 5,616,502
2009-05-07 2009-05-05 7.426 629,519 +3,434 0.90% 4,675,079
2009-05-06 2009-05-04 7.863 626,085 -59,746 0.90% 4,923,081
2009-05-05 2009-04-30 7.019 685,831 -1,717 0.98% 4,813,645
2009-05-04 2009-04-29 7.106 687,548 -3,434 0.99% 4,885,768
2009-04-30 2009-04-28 6.640 690,982 +5,151 0.99% 4,588,191
2009-04-29 2009-04-27 7.048 685,831 -6,868 0.98% 4,833,619
2009-04-28 2009-04-24 8.155 692,699 -8,241 0.99% 5,648,622
2009-04-27 2009-04-23 8.446 700,940 +35,436 1.01% 5,919,960
2009-04-24 2009-04-22 7.426 665,504 +115,303 0.96% 4,942,319
2009-04-23 2009-04-21 6.931 550,201 -27,469 0.79% 3,813,628
2009-04-21 2009-04-17 7.019 577,670 +10,301 0.83% 4,054,495
2009-04-20 2009-04-16 6.844 567,369 -20,602 0.81% 3,883,054
2009-04-17 2009-04-15 7.077 587,971 +48,071 0.84% 4,161,042
2009-04-16 2009-04-14 6.524 539,900 +27,470 0.78% 3,522,097
2009-04-14 2009-04-08 6.174 512,430 +54,252 0.74% 3,163,810
2009-04-09 2009-04-07 6.524 458,178 +113,998 0.66% 2,988,974
2009-04-08 2009-04-06 6.116 344,180 +14,421 0.49% 2,104,965
2009-04-07 2009-04-03 6.087 329,759 +6,868 0.47% 2,007,164
2009-04-06 2009-04-02 6.232 322,891 +98,890 0.46% 2,012,378
2009-04-03 2009-04-01 6.116 224,001 +140,781 0.32% 1,369,964
2009-04-02 2009-03-31 5.708 83,220 -6,799 0.12% 475,033
2009-04-01 2009-03-30 5.708 90,019 -24,036 0.13% 513,843
2009-03-31 2009-03-27 5.883 114,055 +6,868 0.16% 670,974
2009-03-30 2009-03-26 5.796 107,187 -5,494 0.15% 621,205
2009-03-27 2009-03-25 5.941 112,681 +5,494 0.16% 669,454
2009-03-26 2009-03-24 6.087 107,187 -20,671 0.15% 652,422
2009-03-25 2009-03-23 5.970 127,858 -120,179 0.18% 763,346
2009-03-24 2009-03-20 5.825 248,037 +68,674 0.36% 1,444,729
2009-03-19 2009-03-17 5.621 179,363 -5,494 0.26% 1,008,162
2009-03-18 2009-03-16 5.825 184,857 -3,434 0.27% 1,076,728
2009-03-17 2009-03-13 5.592 188,291 +5,494 0.27% 1,052,860
2009-03-13 2009-03-11 5.388 182,797 +3,434 0.26% 984,874
2009-03-11 2009-03-09 5.330 179,363 -3,434 0.26% 955,925
2009-03-04 2009-03-02 5.650 182,797 +6,524 0.26% 1,032,787
2009-03-03 2009-02-27 6.145 176,273 +3,777 0.25% 1,083,199
2009-03-02 2009-02-26 6.203 172,496 -6,867 0.25% 1,070,036
2009-02-27 2009-02-25 6.203 179,363 +3,433 0.26% 1,112,634
2009-02-26 2009-02-24 6.116 175,930 -6,867 0.25% 1,075,967
2009-02-25 2009-02-23 6.262 182,797 -3,434 0.26% 1,144,583
2009-02-20 2009-02-18 6.203 186,231 -3,433 0.27% 1,155,238
2009-02-19 2009-02-17 6.029 189,664 +13,734 0.27% 1,143,392
2009-02-18 2009-02-16 6.320 175,930 -25,546 0.25% 1,111,833
2009-02-17 2009-02-13 6.465 201,476 +6,318 0.29% 1,302,616
2009-02-16 2009-02-12 6.203 195,158 +22,662 0.28% 1,210,615
2009-02-12 2009-02-10 6.757 172,496 -19,091 0.25% 1,165,486
2009-02-11 2009-02-09 6.815 191,587 +17,168 0.28% 1,305,635
2009-02-09 2009-02-05 5.737 174,419 -12,224 0.25% 1,000,691
2009-02-06 2009-02-04 6.145 186,643 -17,168 0.27% 1,146,923
2009-02-05 2009-02-03 5.271 203,811 -824 0.29% 1,074,351
2009-02-04 2009-02-02 5.388 204,635 -2,610 0.29% 1,102,533
2009-02-03 2009-01-30 5.446 207,245 +6,250 0.30% 1,128,666
2009-01-30 2009-01-23 5.242 200,995 -8,585 0.29% 1,053,653
2009-01-29 2009-01-22 5.213 209,580 +8,585 0.30% 1,092,554
2009-01-22 2009-01-20 5.097 200,995 -3,434 0.29% 1,024,385
2009-01-21 2009-01-19 5.475 204,429 +5,494 0.29% 1,119,284
2009-01-20 2009-01-16 5.737 198,935 -28,431 0.29% 1,141,346
2009-01-19 2009-01-15 5.708 227,366 -168,319 0.33% 1,297,841
2009-01-16 2009-01-14 6.611 395,685 +65,446 0.57% 2,615,865
2009-01-15 2009-01-13 6.553 330,239 +3,227 0.47% 2,163,968
2009-01-14 2009-01-12 6.553 327,012 -17,168 0.47% 2,142,822
2009-01-13 2009-01-09 6.990 344,180 +27,813 0.49% 2,405,674
2009-01-12 2009-01-08 6.611 316,367 +6,524 0.45% 2,091,496
2009-01-08 2009-01-06 7.223 309,843 +113,998 0.44% 2,237,862
2009-01-07 2009-01-05 6.815 195,845 -54,595 0.28% 1,334,653
2009-01-06 2009-01-02 5.300 250,440 -260,960 0.36% 1,327,440
2009-01-05 2008-12-31 5.242 511,400 +61,806 0.73% 2,680,854
2009-01-02 2008-12-29 4.456 449,594 +78,975 0.65% 2,003,327
2008-12-29 2008-12-22 4.572 370,619 -3,434 0.53% 1,694,600
2008-12-23 2008-12-19 4.689 374,053 +195,720 0.54% 1,753,876
2008-12-22 2008-12-18 4.543 178,333 -3,434 0.26% 810,208
2008-12-19 2008-12-17 4.543 181,767 +6,868 0.26% 825,809
2008-12-16 2008-12-12 4.514 174,899 -73,824 0.25% 789,512
2008-12-15 2008-12-11 5.067 248,723 +73,824 0.36% 1,260,391
2008-12-12 2008-12-10 4.660 174,899 -15,451 0.25% 814,981
2008-12-11 2008-12-09 4.368 190,350 -81,859 0.27% 831,542
2008-12-10 2008-12-08 4.572 272,209 -106,650 0.39% 1,244,635
2008-12-09 2008-12-05 4.631 378,859 +8,927 0.54% 1,754,344
2008-12-08 2008-12-04 4.514 369,932 +6,868 0.53% 1,669,912
2008-12-04 2008-12-02 4.427 363,064 +6,867 0.52% 1,607,188
2008-12-03 2008-12-01 4.660 356,197 +147,648 0.51% 1,659,779
2008-12-02 2008-11-28 4.019 208,549 -20,602 0.30% 838,160
2008-12-01 2008-11-27 4.165 229,151 -3,434 0.33% 954,328
2008-11-28 2008-11-26 3.961 232,585 -27,469 0.33% 921,214
2008-11-27 2008-11-25 4.368 260,054 +54,252 0.37% 1,136,043
2008-11-11 2008-11-07 4.310 205,802 -687 0.30% 887,056
2008-11-07 2008-11-05 4.543 206,489 +20,603 0.30% 938,127
2008-11-05 2008-11-03 4.660 185,886 -31,384 0.27% 866,177
2008-11-04 2008-10-31 4.165 217,270 +17,168 0.31% 904,848
2008-10-21 2008-10-17 3.495 200,102 -1,236 0.29% 699,315
2008-10-20 2008-10-16 3.582 201,338 +687 0.29% 721,225
2008-10-16 2008-10-14 3.728 200,651 -6,181 0.29% 747,982
2008-10-14 2008-10-10 3.757 206,832 +11,331 0.30% 777,047
2008-10-08 2008-10-03 5.184 195,501 -687 0.28% 1,013,465
2008-10-02 2008-09-29 5.009 196,188 +12,018 0.28% 982,745
2008-09-29 2008-09-25 5.388 184,170 -686 0.26% 992,272
2008-09-26 2008-09-24 5.213 184,856 -1,717 0.27% 963,666
2008-09-25 2008-09-23 5.446 186,573 -1,717 0.27% 1,016,086
2008-09-23 2008-09-19 5.242 188,290 -15,452 0.27% 987,051
2008-09-22 2008-09-18 4.136 203,742 +15,452 0.29% 842,576
2008-09-19 2008-09-17 4.660 188,290 -2,678 0.27% 877,379
2008-09-18 2008-09-16 5.533 190,968 -756 0.27% 1,056,706
2008-09-17 2008-09-12 6.407 191,724 -3,433 0.28% 1,228,398
2008-09-16 2008-09-11 6.291 195,157 +5,150 0.28% 1,227,659
2008-09-11 2008-09-09 7.252 190,007 -2,335 0.27% 1,377,872
2008-09-10 2008-09-08 7.281 192,342 -1 0.28% 1,400,406
2008-09-05 2008-09-03 7.572 192,343 +3,434 0.28% 1,456,430
2008-09-04 2008-09-02 8.009 188,909 -2,816 0.27% 1,512,952
2008-09-03 2008-09-01 7.863 191,725 +3,434 0.28% 1,507,587
2008-09-02 2008-08-29 8.009 188,291 +5,837 0.27% 1,508,003
2008-09-01 2008-08-28 8.009 182,454 +5,151 0.26% 1,461,255
2008-08-29 2008-08-27 8.737 177,303 -4,464 0.25% 1,549,092
2008-08-28 2008-08-26 7.223 181,767 -6,867 0.26% 1,312,824
2008-08-27 2008-08-25 7.077 188,634 +6,867 0.27% 1,334,954
2008-08-21 2008-08-19 6.931 181,767 -5,288 0.26% 1,259,888
2008-08-20 2008-08-18 7.281 187,055 +14,078 0.27% 1,361,913
2008-08-19 2008-08-15 7.718 172,977 +69,704 0.25% 1,334,978
2008-08-18 2008-08-14 6.553 103,273 -1,717 0.15% 676,720
2008-08-15 2008-08-13 6.524 104,990 -1,717 0.15% 684,914
2008-08-08 2008-08-05 9.465 106,707 +2,747 0.15% 1,009,988
2008-08-07 2008-08-04 10.484 103,960 -6,386 0.15% 1,089,955
2008-08-04 2008-07-31 10.921 110,346 +5,150 0.16% 1,205,113
2008-08-01 2008-07-30 11.358 105,196 +3,434 0.15% 1,194,824
2008-07-31 2008-07-29 11.649 101,762 -3,434 0.15% 1,185,456
2008-07-28 2008-07-24 12.814 105,196 -3,777 0.15% 1,348,006
2008-07-25 2008-07-23 13.105 108,973 -1,717 0.16% 1,428,142
2008-07-24 2008-07-22 13.105 110,690 -1,030 0.16% 1,450,644
2008-07-22 2008-07-18 12.669 111,720 +2,747 0.16% 1,415,338
2008-07-18 2008-07-16 14.125 108,973 +1,030 0.16% 1,539,220
2008-07-17 2008-07-15 14.125 107,943 +3,434 0.15% 1,524,671
2008-07-16 2008-07-14 14.562 104,509 +3,434 0.15% 1,521,821
2008-07-15 2008-07-11 14.853 101,075 -7,898 0.15% 1,501,253
2008-07-14 2008-07-10 14.562 108,973 -3,434 0.16% 1,586,824
2008-07-11 2008-07-09 14.562 112,407 +2,747 0.16% 1,636,829
2008-07-09 2008-07-07 14.853 109,660 +4,808 0.16% 1,628,765
2008-07-08 2008-07-04 14.853 104,852 +686 0.15% 1,557,352
2008-07-07 2008-07-03 14.853 104,166 -17,168 0.15% 1,547,163
2008-07-04 2008-07-02 14.562 121,334 +3,434 0.17% 1,766,821
2008-07-03 2008-06-30 15.435 117,900 +13,734 0.17% 1,819,825
2008-07-02 2008-06-27 15.144 104,166 -8,584 0.15% 1,577,500
2008-06-30 2008-06-26 15.144 112,750 +5,151 0.16% 1,707,497
2008-06-25 2008-06-23 15.144 107,599 -3,434 0.15% 1,629,489
2008-06-24 2008-06-20 14.853 111,033 +1,717 0.16% 1,649,158
2008-06-23 2008-06-19 16.018 109,316 -7,760 0.16% 1,751,001
2008-06-20 2008-06-18 15.435 117,076 -3,091 0.17% 1,807,106
2008-06-17 2008-06-13 14.562 120,167 +687 0.17% 1,749,827
2008-06-16 2008-06-12 15.435 119,480 -27,332 0.17% 1,844,213
2008-06-13 2008-06-11 16.309 146,812 +69 0.21% 2,394,360
2008-06-12 2008-06-10 16.891 146,743 +1,304 0.21% 2,478,708
2008-06-11 2008-06-06 18.639 145,439 -19,778 0.21% 2,710,821
2008-06-10 2008-06-05 15.144 165,217 +5,906 0.24% 2,502,062
2008-06-06 2008-06-04 15.727 159,311 +6,730 0.23% 2,505,414
2008-06-05 2008-06-03 16.891 152,581 -6,798 0.22% 2,577,320
2008-06-04 2008-06-02 18.056 159,379 -163,444 0.23% 2,877,814
2008-06-02 2008-05-29 19.513 322,823 -3,433 0.46% 6,299,110
2008-05-30 2008-05-28 19.513 326,256 +3,433 0.47% 6,366,097
2008-05-29 2008-05-27 19.804 322,823 +4,808 0.46% 6,393,127
2008-05-28 2008-05-26 19.804 318,015 -10,576 0.46% 6,297,910
2008-05-27 2008-05-23 20.095 328,591 +275 0.47% 6,603,052
2008-05-26 2008-05-22 19.804 328,316 -40,449 0.47% 6,501,909
2008-05-23 2008-05-21 19.804 368,765 +6,249 0.53% 7,302,954
2008-05-22 2008-05-20 19.804 362,516 +42,234 0.52% 7,179,200
2008-05-21 2008-05-19 21.551 320,282 -10,232 0.46% 6,902,465
2008-05-20 2008-05-16 22.134 330,514 +87,765 0.47% 7,315,490
2008-05-19 2008-05-15 22.716 242,749 +66,407 0.35% 5,514,320
2008-05-16 2008-05-14 21.551 176,342 -35,779 0.25% 3,800,384
2008-05-15 2008-05-13 20.386 212,121 +44,020 0.30% 4,324,358
2008-05-14 2008-05-09 20.386 168,101 +3,502 0.24% 3,426,954
2008-05-13 2008-05-08 21.842 164,599 +32,002 0.24% 3,595,244
2008-05-09 2008-05-07 19.804 132,597 +36,054 0.19% 2,625,926
2008-05-08 2008-05-06 21.842 96,543 -2,094 0.14% 2,108,735
2008-05-07 2008-05-05 20.969 98,637 -32,620 0.14% 2,068,294
2008-05-06 2008-05-02 15.727 131,257 +71,077 0.19% 2,064,221
2008-05-05 2008-04-30 17.474 60,180 +9,271 0.09% 1,051,583
2008-05-02 2008-04-29 10.776 50,909 -5,151 0.07% 548,575
2008-04-30 2008-04-28 10.921 56,060 -9,271 0.08% 612,244
2008-04-29 2008-04-25 11.067 65,331 +15,452 0.09% 723,008
2008-04-22 2008-04-18 10.776 49,879 -3,434 0.07% 537,476
2008-04-21 2008-04-17 10.921 53,313 -3,434 0.08% 582,243
2008-04-18 2008-04-16 10.921 56,747 +19,916 0.08% 619,747
2008-04-17 2008-04-15 10.776 36,831 +3,433 0.05% 396,876
2008-04-15 2008-04-11 11.358 33,398 -22,317 0.05% 379,337
2008-04-14 2008-04-10 10.484 55,715 -5,837 0.08% 584,137
2008-04-10 2008-04-08 11.067 61,552 -6,868 0.09% 681,186
2008-04-09 2008-04-07 11.358 68,420 +6,868 0.10% 777,119
2008-04-08 2008-04-03 11.504 61,552 +343 0.09% 708,075
2008-04-07 2008-04-02 10.630 61,209 +13,048 0.09% 650,651
2008-04-03 2008-04-01 11.504 48,161 +35,710 0.07% 554,029
2008-02-04 2008-01-31 17.183 12,451 +35 0.02% 213,942
2008-01-17 2008-01-15 24.172 12,416 +3,433 0.02% 300,123
2008-01-15 2008-01-11 26.793 8,983 -1,717 0.01% 240,685
2008-01-08 2008-01-04 26.502 10,700 +1,717 0.02% 283,573
2008-01-02 2007-12-27 27.376 8,983 -687 0.01% 245,917
2007-12-28 2007-12-24 27.085 9,670 -3,777 0.01% 261,908
2007-12-27 2007-12-20 25.628 13,447 +3,434 0.02% 344,626
2007-12-19 2007-12-17 26.211 10,013 -412 0.01% 262,450
2007-12-14 2007-12-12 30.871 10,425 -1,030 0.01% 321,827
2007-12-13 2007-12-11 31.744 11,455 -687 0.02% 363,632
2007-12-11 2007-12-07 32.618 12,142 -274 0.02% 396,048
2007-12-10 2007-12-06 32.036 12,416 +686 0.02% 397,754
2007-12-07 2007-12-05 32.618 11,730 -343 0.02% 382,610
2007-12-05 2007-12-03 32.036 12,073 +343 0.02% 386,766
2007-12-04 2007-11-30 33.201 11,730 +1,717 0.02% 389,442
2007-11-29 2007-11-27 32.618 10,013 +1,030 0.01% 326,605
2007-11-28 2007-11-26 34.657 8,983 -1,030 0.01% 311,321
2007-11-27 2007-11-23 33.201 10,013 +343 0.01% 332,437
2007-11-19 2007-11-15 43.685 9,670 -1,373 0.01% 422,433
2007-11-15 2007-11-13 47.180 11,043 +343 0.02% 521,005
2007-11-13 2007-11-09 50.674 10,700 -343 0.02% 542,217
2007-11-12 2007-11-08 46.597 11,043 -2,747 0.02% 514,573
2007-11-09 2007-11-07 45.724 13,790 +5,152 0.02% 630,527
2007-11-08 2007-11-06 40.773 8,638 +1,373 0.01% 352,193
2007-11-02 2007-10-31 45.724 7,265 -687 0.01% 332,181
2007-11-01 2007-10-30 42.229 7,952 +687 0.01% 335,803
2007-10-30 2007-10-26 46.306 7,265 -10,644 0.01% 336,413
2007-10-29 2007-10-25 46.015 17,909 +10,644 0.03% 824,078
2007-10-24 2007-10-22 29.706 7,265 -755 0.03% 215,812
2007-10-23 2007-10-18 29.123 8,020 +412 0.03% 233,569
2007-10-22 2007-10-17 32.036 7,608 +343 0.03% 243,727
2007-10-17 2007-10-15 33.492 7,265 -687 0.03% 243,318
2007-10-16 2007-10-12 37.278 7,952 +687 0.03% 296,433
2007-10-12 2007-10-10 42.520 7,265 -343 0.03% 308,907
2007-10-09 2007-10-05 43.685 7,608 +686 0.03% 332,355
2007-10-08 2007-10-04 41.646 6,922 -686 0.03% 288,275
2007-10-02 2007-09-27 50.674 7,608 -1,374 0.03% 385,531
2007-09-27 2007-09-24 49.510 8,982 +687 0.03% 444,695
2007-09-25 2007-09-21 51.257 8,295 -687 0.03% 425,176
2007-09-20 2007-09-18 53.878 8,982 +687 0.03% 483,932
2007-09-19 2007-09-17 53.296 8,295 -687 0.03% 442,087
2007-09-18 2007-09-14 54.752 8,982 -686 0.03% 491,780
2007-09-17 2007-09-13 55.334 9,668 -2,061 0.04% 534,971
2007-09-14 2007-09-12 55.917 11,729 +2,747 0.04% 655,846
2007-09-13 2007-09-11 54.460 8,982 +687 0.03% 489,164
2007-09-03 2007-08-30 56.208 8,295 -3,434 0.03% 466,244
2007-08-31 2007-08-29 55.917 11,729 +687 0.04% 655,846
2007-08-29 2007-08-27 61.159 11,042 +1,374 0.04% 675,316
2007-08-28 2007-08-24 57.373 9,668 +1,373 0.04% 554,680
2007-08-27 2007-08-23 55.334 8,295 -687 0.03% 458,997
2007-08-21 2007-08-17 55.334 8,982 -686 0.03% 497,012
2007-08-20 2007-08-16 58.829 9,668 +1,373 0.04% 568,759
2007-08-17 2007-08-15 66.983 8,295 -6,867 0.03% 555,628
2007-08-16 2007-08-14 67.275 15,162 -8,928 0.06% 1,020,019
2007-08-14 2007-08-10 64.362 24,090 +6,867 0.09% 1,550,490
2007-08-13 2007-08-09 58.829 17,223 +1,374 0.06% 1,013,212
2007-08-10 2007-08-08 50.674 15,849 -10,988 0.06% 803,140
2007-08-01 2007-07-30 60.285 26,837 -8,927 0.10% 1,617,872
2007-07-31 2007-07-27 60.285 35,764 -24,036 0.13% 2,156,038
2007-07-30 2007-07-26 61.741 59,800 -10,301 0.22% 3,692,130
2007-07-27 2007-07-25 63.489 70,101 -19,916 0.26% 4,450,621
2007-07-26 2007-07-24 62.906 90,017 -25,409 0.33% 5,662,631
2007-07-25 2007-07-23 63.489 115,426 -6,867 0.42% 7,328,247
2007-07-24 2007-07-20 64.654 122,293 -24,036 0.45% 7,906,687
2007-07-18 2007-07-16 65.236 146,329 +37,770 0.54% 9,545,933
2007-07-12 2007-07-10 66.983 108,559 -32,276 0.40% 7,271,661
2007-07-11 2007-07-09 69.313 140,835 +10,988 0.52% 9,761,746
2007-07-10 2007-07-06 62.615 129,847 -687 0.48% 8,130,370
2007-07-09 2007-07-05 57.082 130,534 -14,422 0.48% 7,451,088
2007-07-06 2007-07-04 57.082 144,956 +10,988 0.53% 8,274,318
2007-07-05 2007-07-03 50.092 133,968 -1,373 0.49% 6,710,725
2007-07-04 2007-06-29 48.053 135,341 -687 0.50% 6,503,592
2007-06-27 2007-06-25 49.801 136,028 +13,048 0.50% 6,774,299
2007-06-26 2007-06-22 49.801 122,980 0.45% 6,124,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top