History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-13 | 2025-10-09 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-10 | 2025-10-08 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-09 | 2025-10-06 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-08 | 2025-10-03 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-06 | 2025-10-02 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-03 | 2025-09-30 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-10-02 | 2025-09-29 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-30 | 2025-09-26 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-29 | 2025-09-25 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-26 | 2025-09-24 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-25 | 2025-09-23 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-24 | 2025-09-22 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-23 | 2025-09-19 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-22 | 2025-09-18 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-19 | 2025-09-17 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-18 | 2025-09-16 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-17 | 2025-09-15 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-16 | 2025-09-12 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-15 | 2025-09-11 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-12 | 2025-09-10 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-11 | 2025-09-09 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-10 | 2025-09-08 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-09 | 2025-09-05 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-08 | 2025-09-04 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-05 | 2025-09-03 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-04 | 2025-09-02 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-03 | 2025-09-01 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-02 | 2025-08-29 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-09-01 | 2025-08-28 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-29 | 2025-08-27 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-28 | 2025-08-26 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-27 | 2025-08-25 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-26 | 2025-08-22 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-25 | 2025-08-21 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-22 | 2025-08-20 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-21 | 2025-08-19 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-20 | 2025-08-18 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-19 | 2025-08-15 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-18 | 2025-08-14 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-15 | 2025-08-13 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-14 | 2025-08-12 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-13 | 2025-08-11 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-12 | 2025-08-08 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-11 | 2025-08-07 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-08 | 2025-08-06 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-07 | 2025-08-05 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-06 | 2025-08-04 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-05 | 2025-08-01 | 1.310 | 639,636 | +0 | 0.33% | 837,923 |
| 2025-08-04 | 2025-07-31 | 1.310 | 639,636 | +2,500 | 0.33% | 837,923 |
| 2025-05-19 | 2025-05-15 | 1.310 | 637,136 | +14,450 | 0.33% | 834,648 |
| 2025-03-07 | 2025-03-05 | 1.310 | 622,686 | +1 | 0.32% | 815,719 |
| 2025-02-12 | 2025-02-10 | 1.460 | 622,685 | -38,750 | 0.32% | 909,120 |
| 2025-02-05 | 2025-02-03 | 1.510 | 661,435 | +23,333 | 0.34% | 998,767 |
| 2025-02-04 | 2025-01-28 | 1.460 | 638,102 | -1,000 | 0.33% | 931,629 |
| 2025-01-16 | 2025-01-14 | 1.620 | 639,102 | +10,000 | 0.33% | 1,035,345 |
| 2025-01-14 | 2025-01-10 | 1.480 | 629,102 | +6,000 | 0.33% | 931,071 |
| 2024-12-27 | 2024-12-20 | 1.590 | 623,102 | +4,000 | 0.32% | 990,732 |
| 2024-12-19 | 2024-12-17 | 1.700 | 619,102 | +2,000 | 0.32% | 1,052,473 |
| 2024-12-18 | 2024-12-16 | 1.800 | 617,102 | +28,501 | 0.32% | 1,110,784 |
| 2024-12-12 | 2024-12-10 | 1.630 | 588,601 | +6,000 | 0.31% | 959,420 |
| 2024-12-11 | 2024-12-09 | 1.680 | 582,601 | +10,000 | 0.30% | 978,770 |
| 2024-12-10 | 2024-12-06 | 1.570 | 572,601 | +4,000 | 0.30% | 898,984 |
| 2024-12-06 | 2024-12-04 | 1.700 | 568,601 | +7,200 | 0.30% | 966,622 |
| 2024-12-05 | 2024-12-03 | 1.730 | 561,401 | -24,000 | 0.29% | 971,224 |
| 2024-12-02 | 2024-11-28 | 1.790 | 585,401 | -6,000 | 0.30% | 1,047,868 |
| 2024-11-28 | 2024-11-26 | 1.790 | 591,401 | -6,000 | 0.31% | 1,058,608 |
| 2024-11-27 | 2024-11-25 | 1.760 | 597,401 | -4,000 | 0.31% | 1,051,426 |
| 2024-11-22 | 2024-11-20 | 1.820 | 601,401 | -4,000 | 0.31% | 1,094,550 |
| 2024-11-21 | 2024-11-19 | 1.840 | 605,401 | +40,000 | 0.32% | 1,113,938 |
| 2024-11-20 | 2024-11-18 | 1.840 | 565,401 | +6,000 | 0.29% | 1,040,338 |
| 2024-11-19 | 2024-11-15 | 1.880 | 559,401 | +6,000 | 0.29% | 1,051,674 |
| 2024-11-13 | 2024-11-11 | 1.850 | 553,401 | +8,000 | 0.29% | 1,023,792 |
| 2024-11-12 | 2024-11-08 | 2.010 | 545,401 | +14,000 | 0.28% | 1,096,256 |
| 2024-11-08 | 2024-11-06 | 1.980 | 531,401 | +30,000 | 0.28% | 1,052,174 |
| 2024-11-07 | 2024-11-05 | 2.080 | 501,401 | +20,000 | 0.26% | 1,042,914 |
| 2024-11-05 | 2024-11-01 | 2.230 | 481,401 | -16,000 | 0.33% | 1,073,524 |
| 2024-11-04 | 2024-10-31 | 2.200 | 497,401 | +300 | 0.34% | 1,094,282 |
| 2024-11-01 | 2024-10-30 | 2.210 | 497,101 | +16,000 | 0.34% | 1,098,593 |
| 2024-10-30 | 2024-10-28 | 2.420 | 481,101 | +10,000 | 0.33% | 1,164,264 |
| 2024-10-29 | 2024-10-25 | 2.980 | 471,101 | +10,000 | 0.32% | 1,403,881 |
| 2024-10-28 | 2024-10-24 | 3.000 | 461,101 | +9,000 | 0.31% | 1,383,303 |
| 2024-10-25 | 2024-10-23 | 3.680 | 452,101 | -6,000 | 0.31% | 1,663,732 |
| 2024-10-21 | 2024-10-17 | 3.480 | 458,101 | +10,000 | 0.31% | 1,594,191 |
| 2024-10-17 | 2024-10-15 | 3.750 | 448,101 | +6,000 | 0.30% | 1,680,379 |
| 2024-10-15 | 2024-10-10 | 3.850 | 442,101 | -4,200 | 0.30% | 1,702,089 |
| 2024-10-14 | 2024-10-09 | 3.570 | 446,301 | -25,000 | 0.30% | 1,593,295 |
| 2024-10-10 | 2024-10-08 | 3.480 | 471,301 | +4,000 | 0.32% | 1,640,127 |
| 2024-10-09 | 2024-10-07 | 4.120 | 467,301 | -4,000 | 0.32% | 1,925,280 |
| 2024-10-07 | 2024-10-03 | 2.950 | 471,301 | -1,000 | 0.32% | 1,390,338 |
| 2024-10-03 | 2024-09-30 | 2.300 | 472,301 | +20,000 | 0.32% | 1,086,292 |
| 2024-10-02 | 2024-09-27 | 1.860 | 452,301 | -500 | 0.31% | 841,280 |
| 2024-09-27 | 2024-09-25 | 1.500 | 452,801 | -50,000 | 0.31% | 679,202 |
| 2024-09-26 | 2024-09-24 | 1.390 | 502,801 | +50,000 | 0.34% | 698,893 |
| 2024-09-03 | 2024-08-30 | 1.540 | 452,801 | -1,511 | 0.31% | 697,314 |
| 2024-08-30 | 2024-08-28 | 1.850 | 454,312 | -4,000 | 0.31% | 840,477 |
| 2024-08-21 | 2024-08-19 | 1.880 | 458,312 | -300 | 0.31% | 861,627 |
| 2024-08-14 | 2024-08-12 | 2.000 | 458,612 | -2,000 | 0.31% | 917,224 |
| 2024-08-01 | 2024-07-30 | 1.980 | 460,612 | -800 | 0.31% | 912,012 |
| 2024-07-30 | 2024-07-26 | 1.880 | 461,412 | -2 | 0.31% | 867,455 |
| 2024-07-22 | 2024-07-18 | 2.000 | 461,414 | +300 | 0.31% | 922,828 |
| 2024-07-12 | 2024-07-10 | 1.640 | 461,114 | -1,300 | 0.31% | 756,227 |
| 2024-07-05 | 2024-07-03 | 1.680 | 462,414 | -2,950 | 0.31% | 776,856 |
| 2024-07-04 | 2024-07-02 | 1.680 | 465,364 | -3,000 | 0.31% | 781,812 |
| 2024-07-02 | 2024-06-27 | 1.680 | 468,364 | +5,950 | 0.32% | 786,852 |
| 2024-06-28 | 2024-06-26 | 1.760 | 462,414 | +6,150 | 0.31% | 813,849 |
| 2024-06-26 | 2024-06-24 | 1.920 | 456,264 | -16,000 | 0.31% | 876,027 |
| 2024-06-25 | 2024-06-21 | 1.920 | 472,264 | +17,300 | 0.32% | 906,747 |
| 2024-06-19 | 2024-06-17 | 2.120 | 454,964 | -2,500 | 0.31% | 964,524 |
| 2024-06-18 | 2024-06-14 | 1.920 | 457,464 | -4,350 | 0.31% | 878,331 |
| 2024-06-13 | 2024-06-11 | 1.880 | 461,814 | -100 | 0.31% | 868,210 |
| 2024-06-12 | 2024-06-07 | 1.840 | 461,914 | +6,850 | 0.31% | 849,922 |
| 2024-05-30 | 2024-05-28 | 2.200 | 455,064 | -750 | 0.31% | 1,001,141 |
| 2024-05-28 | 2024-05-24 | 2.000 | 455,814 | +73,600 | 0.31% | 911,628 |
| 2024-05-21 | 2024-05-17 | 2.440 | 382,214 | +3 | 0.26% | 932,602 |
| 2024-05-20 | 2024-05-16 | 2.400 | 382,211 | -5,000 | 0.26% | 917,306 |
| 2024-05-17 | 2024-05-14 | 2.480 | 387,211 | +26,000 | 0.26% | 960,283 |
| 2024-05-14 | 2024-05-10 | 2.640 | 361,211 | +58,389 | 0.24% | 953,597 |
| 2024-05-09 | 2024-05-07 | 2.640 | 302,822 | -1,500 | 0.27% | 799,450 |
| 2024-05-08 | 2024-05-06 | 2.600 | 304,322 | +850 | 0.27% | 791,237 |
| 2024-05-07 | 2024-05-03 | 2.520 | 303,472 | -24,500 | 0.27% | 764,749 |
| 2024-05-02 | 2024-04-29 | 2.560 | 327,972 | +5,000 | 0.30% | 839,608 |
| 2024-04-30 | 2024-04-26 | 2.480 | 322,972 | +29,850 | 0.29% | 800,971 |
| 2024-04-29 | 2024-04-25 | 2.280 | 293,122 | -10,049 | 0.26% | 668,318 |
| 2024-04-26 | 2024-04-24 | 2.400 | 303,171 | -2,500 | 0.27% | 727,610 |
| 2024-04-23 | 2024-04-19 | 2.360 | 305,671 | -2,500 | 0.28% | 721,384 |
| 2024-04-17 | 2024-04-15 | 2.600 | 308,171 | -2,200 | 0.28% | 801,245 |
| 2024-04-16 | 2024-04-12 | 2.720 | 310,371 | -2,800 | 0.28% | 844,209 |
| 2024-04-12 | 2024-04-10 | 3.080 | 313,171 | -5,700 | 0.28% | 964,567 |
| 2024-04-11 | 2024-04-09 | 3.120 | 318,871 | +3,800 | 0.29% | 994,878 |
| 2024-04-10 | 2024-04-08 | 3.189 | 315,071 | -45,704 | 0.28% | 1,004,866 |
| 2024-04-08 | 2024-04-03 | 1.941 | 360,775 | -3,634 | 0.28% | 700,385 |
| 2024-04-03 | 2024-03-28 | 1.941 | 364,409 | -289 | 0.28% | 707,439 |
| 2024-03-27 | 2024-03-25 | 1.941 | 364,698 | -173 | 0.29% | 708,000 |
| 2024-03-26 | 2024-03-22 | 1.907 | 364,871 | +2,308 | 0.29% | 695,687 |
| 2024-03-25 | 2024-03-21 | 2.011 | 362,563 | +3,692 | 0.28% | 728,993 |
| 2024-03-22 | 2024-03-20 | 2.357 | 358,871 | +6,058 | 0.28% | 845,979 |
| 2024-03-21 | 2024-03-19 | 2.531 | 352,813 | +288 | 0.28% | 892,852 |
| 2024-03-18 | 2024-03-14 | 2.669 | 352,525 | -10,096 | 0.28% | 941,007 |
| 2024-03-14 | 2024-03-12 | 2.635 | 362,621 | -3,923 | 0.28% | 955,385 |
| 2024-03-11 | 2024-03-07 | 2.427 | 366,544 | +8,943 | 0.29% | 889,480 |
| 2024-03-08 | 2024-03-06 | 2.531 | 357,601 | +10,096 | 0.28% | 904,969 |
| 2024-03-07 | 2024-03-05 | 2.496 | 347,505 | -5,770 | 0.27% | 867,372 |
| 2024-03-05 | 2024-03-01 | 2.427 | 353,275 | +5,770 | 0.28% | 857,281 |
| 2024-03-01 | 2024-02-28 | 2.461 | 347,505 | -5,770 | 0.27% | 855,326 |
| 2024-02-29 | 2024-02-27 | 2.496 | 353,275 | +6,231 | 0.28% | 881,774 |
| 2024-02-28 | 2024-02-26 | 2.773 | 347,044 | -2,019 | 0.27% | 962,469 |
| 2024-02-27 | 2024-02-23 | 2.877 | 349,063 | -2,481 | 0.27% | 1,004,371 |
| 2024-02-26 | 2024-02-22 | 2.912 | 351,544 | +346 | 0.27% | 1,023,696 |
| 2024-02-23 | 2024-02-21 | 2.877 | 351,198 | -4,211 | 0.27% | 1,010,514 |
| 2024-02-22 | 2024-02-20 | 2.808 | 355,409 | +288 | 0.28% | 997,988 |
| 2024-02-20 | 2024-02-16 | 2.704 | 355,121 | -3,923 | 0.28% | 960,247 |
| 2024-02-16 | 2024-02-14 | 2.669 | 359,044 | +2,654 | 0.28% | 958,408 |
| 2024-02-15 | 2024-02-09 | 2.912 | 356,390 | -865 | 0.28% | 1,037,808 |
| 2024-02-08 | 2024-02-06 | 2.531 | 357,255 | -1,443 | 0.28% | 904,093 |
| 2024-02-07 | 2024-02-05 | 2.461 | 358,698 | -42,461 | 0.28% | 882,875 |
| 2024-02-05 | 2024-02-01 | 2.739 | 401,159 | -6,923 | 0.31% | 1,098,641 |
| 2024-02-02 | 2024-01-31 | 2.600 | 408,082 | -17,539 | 0.32% | 1,061,013 |
| 2024-02-01 | 2024-01-30 | 2.877 | 425,621 | -1,557 | 0.33% | 1,224,653 |
| 2024-01-31 | 2024-01-29 | 2.947 | 427,178 | +24,807 | 0.33% | 1,258,751 |
| 2024-01-30 | 2024-01-26 | 2.947 | 402,371 | -75,057 | 0.31% | 1,185,653 |
| 2024-01-29 | 2024-01-25 | 2.877 | 477,428 | +47,653 | 0.37% | 1,373,719 |
| 2024-01-26 | 2024-01-24 | 2.877 | 429,775 | -23,250 | 0.34% | 1,236,606 |
| 2024-01-25 | 2024-01-23 | 2.808 | 453,025 | +123,750 | 0.35% | 1,272,094 |
| 2024-01-23 | 2024-01-19 | 7.419 | 329,275 | +2,885 | 0.26% | 2,442,781 |
| 2024-01-11 | 2024-01-09 | 7.939 | 326,390 | +3,289 | 0.26% | 2,591,101 |
| 2024-01-08 | 2024-01-04 | 8.528 | 323,101 | +57 | 0.25% | 2,755,405 |
| 2024-01-05 | 2024-01-03 | 8.840 | 323,044 | -2,884 | 0.25% | 2,855,709 |
| 2024-01-02 | 2023-12-28 | 10.400 | 325,928 | +3,403 | 0.25% | 3,389,651 |
| 2023-12-21 | 2023-12-19 | 9.533 | 322,525 | -1,096 | 0.25% | 3,074,738 |
| 2023-12-20 | 2023-12-18 | 9.533 | 323,621 | -577 | 0.25% | 3,085,187 |
| 2023-12-19 | 2023-12-15 | 9.707 | 324,198 | +923 | 0.25% | 3,146,882 |
| 2023-12-13 | 2023-12-11 | 9.533 | 323,275 | -2,134 | 0.25% | 3,081,888 |
| 2023-12-12 | 2023-12-08 | 10.053 | 325,409 | -692 | 0.25% | 3,271,445 |
| 2023-12-05 | 2023-12-01 | 11.093 | 326,101 | +57 | 0.25% | 3,617,547 |
| 2023-12-01 | 2023-11-29 | 11.613 | 326,044 | +635 | 0.25% | 3,786,458 |
| 2023-11-30 | 2023-11-28 | 11.787 | 325,409 | +346 | 0.25% | 3,835,487 |
| 2023-11-23 | 2023-11-21 | 11.960 | 325,063 | -865 | 0.26% | 3,887,753 |
| 2023-11-22 | 2023-11-20 | 10.573 | 325,928 | -289 | 0.26% | 3,446,145 |
| 2023-11-17 | 2023-11-15 | 10.400 | 326,217 | -2,538 | 0.26% | 3,392,657 |
| 2023-11-16 | 2023-11-14 | 9.707 | 328,755 | +3,750 | 0.26% | 3,191,115 |
| 2023-11-14 | 2023-11-10 | 8.667 | 325,005 | -1,616 | 0.26% | 2,816,710 |
| 2023-11-10 | 2023-11-08 | 8.493 | 326,621 | -173 | 0.26% | 2,774,101 |
| 2023-11-08 | 2023-11-06 | 8.667 | 326,794 | -1,673 | 0.26% | 2,832,215 |
| 2023-10-31 | 2023-10-27 | 8.667 | 328,467 | +173 | 0.26% | 2,846,714 |
| 2023-09-25 | 2023-09-21 | 10.227 | 328,294 | +2,885 | 0.26% | 3,357,353 |
| 2023-09-15 | 2023-09-13 | 10.400 | 325,409 | -577 | 0.26% | 3,384,254 |
| 2023-08-31 | 2023-08-29 | 11.093 | 325,986 | -865 | 0.26% | 3,616,271 |
| 2023-08-24 | 2023-08-22 | 10.747 | 326,851 | +865 | 0.26% | 3,512,559 |
| 2023-08-16 | 2023-08-14 | 11.440 | 325,986 | -865 | 0.26% | 3,729,280 |
| 2023-08-02 | 2023-07-31 | 12.480 | 326,851 | -4,500 | 0.26% | 4,079,100 |
| 2023-07-31 | 2023-07-27 | 11.093 | 331,351 | -174 | 0.26% | 3,675,787 |
| 2023-07-28 | 2023-07-26 | 11.093 | 331,525 | -576 | 0.26% | 3,677,717 |
| 2023-07-27 | 2023-07-25 | 11.093 | 332,101 | +865 | 0.26% | 3,684,107 |
| 2023-07-21 | 2023-07-19 | 10.573 | 331,236 | +577 | 0.26% | 3,502,269 |
| 2023-07-18 | 2023-07-13 | 11.613 | 330,659 | +288 | 0.26% | 3,840,053 |
| 2023-07-13 | 2023-07-11 | 11.093 | 330,371 | -1,442 | 0.26% | 3,664,916 |
| 2023-07-11 | 2023-07-07 | 11.093 | 331,813 | -4,385 | 0.26% | 3,680,912 |
| 2023-07-10 | 2023-07-06 | 10.747 | 336,198 | -692 | 0.27% | 3,613,008 |
| 2023-07-07 | 2023-07-05 | 11.440 | 336,890 | +1,731 | 0.27% | 3,854,022 |
| 2023-07-04 | 2023-06-30 | 12.480 | 335,159 | +115 | 0.27% | 4,182,784 |
| 2023-07-03 | 2023-06-29 | 12.307 | 335,044 | +462 | 0.27% | 4,123,275 |
| 2023-06-27 | 2023-06-23 | 12.480 | 334,582 | -1,443 | 0.27% | 4,175,583 |
| 2023-06-23 | 2023-06-20 | 13.000 | 336,025 | +5,770 | 0.27% | 4,368,325 |
| 2023-06-20 | 2023-06-16 | 13.347 | 330,255 | -7,212 | 0.26% | 4,407,803 |
| 2023-06-16 | 2023-06-14 | 12.653 | 337,467 | +6,635 | 0.27% | 4,270,082 |
| 2023-06-15 | 2023-06-13 | 13.000 | 330,832 | +3,461 | 0.26% | 4,300,816 |
| 2023-06-08 | 2023-06-06 | 14.213 | 327,371 | +1,443 | 0.26% | 4,653,033 |
| 2023-06-07 | 2023-06-05 | 13.867 | 325,928 | +4,500 | 0.26% | 4,519,535 |
| 2023-06-05 | 2023-06-01 | 14.387 | 321,428 | +2,884 | 0.26% | 4,624,277 |
| 2023-06-01 | 2023-05-30 | 14.907 | 318,544 | +116 | 0.25% | 4,748,429 |
| 2023-05-24 | 2023-05-22 | 17.333 | 318,428 | -577 | 0.25% | 5,519,419 |
| 2023-05-12 | 2023-05-10 | 17.680 | 319,005 | +2,307 | 0.25% | 5,640,008 |
| 2023-05-09 | 2023-05-05 | 18.027 | 316,698 | +173 | 0.25% | 5,709,009 |
| 2023-05-08 | 2023-05-04 | 19.067 | 316,525 | -3,057 | 0.25% | 6,035,077 |
| 2023-05-03 | 2023-04-28 | 18.027 | 319,582 | +2,884 | 0.25% | 5,760,998 |
| 2023-05-02 | 2023-04-27 | 18.027 | 316,698 | -2,653 | 0.25% | 5,709,009 |
| 2023-04-27 | 2023-04-25 | 17.333 | 319,351 | -2,885 | 0.25% | 5,535,417 |
| 2023-04-21 | 2023-04-19 | 18.027 | 322,236 | +173 | 0.26% | 5,808,841 |
| 2023-04-20 | 2023-04-18 | 17.680 | 322,063 | +4,615 | 0.26% | 5,694,074 |
| 2023-04-19 | 2023-04-17 | 18.373 | 317,448 | +289 | 0.25% | 5,832,578 |
| 2023-04-18 | 2023-04-14 | 19.067 | 317,159 | +461 | 0.25% | 6,047,165 |
| 2023-04-11 | 2023-04-04 | 20.800 | 316,698 | -1,442 | 0.25% | 6,587,318 |
| 2023-04-06 | 2023-04-03 | 21.147 | 318,140 | -1,731 | 0.25% | 6,727,601 |
| 2023-04-04 | 2023-03-31 | 20.800 | 319,871 | -11,538 | 0.26% | 6,653,317 |
| 2023-03-28 | 2023-03-24 | 19.413 | 331,409 | -289 | 0.26% | 6,433,753 |
| 2023-03-27 | 2023-03-23 | 19.067 | 331,698 | -1,788 | 0.26% | 6,324,375 |
| 2023-03-24 | 2023-03-22 | 18.027 | 333,486 | -1,154 | 0.27% | 6,011,641 |
| 2023-03-17 | 2023-03-15 | 18.027 | 334,640 | -577 | 0.27% | 6,032,444 |
| 2023-03-16 | 2023-03-14 | 17.680 | 335,217 | -3,577 | 0.27% | 5,926,637 |
| 2023-03-15 | 2023-03-13 | 17.160 | 338,794 | +3,404 | 0.27% | 5,813,705 |
| 2023-03-14 | 2023-03-10 | 19.067 | 335,390 | +289 | 0.27% | 6,394,769 |
| 2023-03-09 | 2023-03-07 | 19.413 | 335,101 | -1,443 | 0.27% | 6,505,427 |
| 2023-03-08 | 2023-03-06 | 21.147 | 336,544 | +116 | 0.27% | 7,116,784 |
| 2023-03-07 | 2023-03-03 | 21.147 | 336,428 | +2,480 | 0.27% | 7,114,331 |
| 2023-03-03 | 2023-03-01 | 21.493 | 333,948 | +2,020 | 0.27% | 7,177,656 |
| 2023-02-28 | 2023-02-24 | 22.880 | 331,928 | -7,847 | 0.26% | 7,594,513 |
| 2023-02-24 | 2023-02-22 | 22.187 | 339,775 | +924 | 0.27% | 7,538,475 |
| 2023-02-22 | 2023-02-20 | 22.533 | 338,851 | +49,846 | 0.27% | 7,635,443 |
| 2023-02-21 | 2023-02-17 | 21.493 | 289,005 | -2,885 | 0.23% | 6,211,681 |
| 2023-02-20 | 2023-02-16 | 22.880 | 291,890 | +3,462 | 0.23% | 6,678,443 |
| 2023-02-17 | 2023-02-15 | 21.493 | 288,428 | -2,077 | 0.23% | 6,199,279 |
| 2023-02-16 | 2023-02-14 | 20.800 | 290,505 | -45,866 | 0.23% | 6,042,504 |
| 2023-02-15 | 2023-02-13 | 22.533 | 336,371 | +4,385 | 0.27% | 7,579,560 |
| 2023-02-14 | 2023-02-10 | 22.187 | 331,986 | +865 | 0.26% | 7,365,663 |
| 2023-02-13 | 2023-02-09 | 23.573 | 331,121 | +1,846 | 0.26% | 7,805,626 |
| 2023-02-10 | 2023-02-08 | 21.493 | 329,275 | +347 | 0.26% | 7,077,217 |
| 2023-02-09 | 2023-02-07 | 22.187 | 328,928 | -635 | 0.26% | 7,297,816 |
| 2023-02-08 | 2023-02-06 | 22.187 | 329,563 | +635 | 0.26% | 7,311,904 |
| 2023-02-07 | 2023-02-03 | 22.533 | 328,928 | -2,885 | 0.26% | 7,411,844 |
| 2023-02-06 | 2023-02-02 | 23.227 | 331,813 | -40,558 | 0.26% | 7,706,910 |
| 2023-02-03 | 2023-02-01 | 22.533 | 372,371 | +34,327 | 0.30% | 8,390,760 |
| 2023-02-02 | 2023-01-31 | 21.147 | 338,044 | -14,769 | 0.27% | 7,148,504 |
| 2023-02-01 | 2023-01-30 | 20.800 | 352,813 | +519 | 0.28% | 7,338,510 |
| 2023-01-31 | 2023-01-27 | 19.413 | 352,294 | -12,000 | 0.28% | 6,839,201 |
| 2023-01-30 | 2023-01-26 | 19.413 | 364,294 | +12,000 | 0.29% | 7,072,161 |
| 2023-01-27 | 2023-01-20 | 18.720 | 352,294 | -923 | 0.28% | 6,594,944 |
| 2023-01-26 | 2023-01-19 | 17.680 | 353,217 | -692 | 0.28% | 6,244,877 |
| 2023-01-20 | 2023-01-18 | 16.987 | 353,909 | -808 | 0.28% | 6,011,734 |
| 2023-01-18 | 2023-01-16 | 16.813 | 354,717 | +289 | 0.28% | 5,963,975 |
| 2023-01-17 | 2023-01-13 | 17.160 | 354,428 | -3,173 | 0.28% | 6,081,984 |
| 2023-01-16 | 2023-01-12 | 16.987 | 357,601 | +1,961 | 0.29% | 6,074,449 |
| 2023-01-13 | 2023-01-11 | 15.253 | 355,640 | -1,211 | 0.28% | 5,424,695 |
| 2023-01-06 | 2023-01-04 | 14.213 | 356,851 | +692 | 0.28% | 5,072,042 |
| 2023-01-04 | 2022-12-30 | 15.080 | 356,159 | -750 | 0.28% | 5,370,878 |
| 2022-12-29 | 2022-12-23 | 13.520 | 356,909 | +288 | 0.28% | 4,825,410 |
| 2022-12-28 | 2022-12-22 | 13.693 | 356,621 | -57 | 0.28% | 4,883,330 |
| 2022-12-23 | 2022-12-21 | 13.693 | 356,678 | +4,327 | 0.28% | 4,884,111 |
| 2022-12-21 | 2022-12-19 | 14.387 | 352,351 | +115 | 0.28% | 5,069,156 |
| 2022-12-19 | 2022-12-15 | 14.560 | 352,236 | -1,212 | 0.28% | 5,128,556 |
| 2022-12-16 | 2022-12-14 | 15.947 | 353,448 | -1,442 | 0.28% | 5,636,317 |
| 2022-12-15 | 2022-12-13 | 15.773 | 354,890 | +1,558 | 0.28% | 5,597,798 |
| 2022-12-14 | 2022-12-12 | 15.600 | 353,332 | +750 | 0.28% | 5,511,979 |
| 2022-12-13 | 2022-12-09 | 15.080 | 352,582 | -289 | 0.28% | 5,316,937 |
| 2022-12-09 | 2022-12-07 | 13.867 | 352,871 | +12,923 | 0.28% | 4,893,145 |
| 2022-12-08 | 2022-12-06 | 14.560 | 339,948 | -865 | 0.27% | 4,949,643 |
| 2022-12-06 | 2022-12-02 | 13.867 | 340,813 | +2,596 | 0.27% | 4,725,940 |
| 2022-12-05 | 2022-12-01 | 13.693 | 338,217 | -9,808 | 0.27% | 4,631,318 |
| 2022-12-02 | 2022-11-30 | 12.827 | 348,025 | -2,653 | 0.28% | 4,464,001 |
| 2022-12-01 | 2022-11-29 | 13.000 | 350,678 | +9,865 | 0.28% | 4,558,814 |
| 2022-11-30 | 2022-11-28 | 13.000 | 340,813 | -2,885 | 0.27% | 4,430,569 |
| 2022-11-29 | 2022-11-25 | 12.827 | 343,698 | +2,885 | 0.27% | 4,408,500 |
| 2022-11-23 | 2022-11-21 | 13.173 | 340,813 | +1,500 | 0.27% | 4,489,643 |
| 2022-11-22 | 2022-11-18 | 13.347 | 339,313 | -3,173 | 0.27% | 4,528,698 |
| 2022-11-21 | 2022-11-17 | 13.520 | 342,486 | +5,192 | 0.27% | 4,630,411 |
| 2022-11-15 | 2022-11-11 | 13.867 | 337,294 | -14,422 | 0.27% | 4,677,143 |
| 2022-11-08 | 2022-11-04 | 13.867 | 351,716 | -1,442 | 0.28% | 4,877,129 |
| 2022-11-02 | 2022-10-31 | 13.693 | 353,158 | +13,558 | 0.28% | 4,835,910 |
| 2022-10-31 | 2022-10-27 | 14.040 | 339,600 | -462 | 0.27% | 4,767,984 |
| 2022-10-26 | 2022-10-24 | 13.173 | 340,062 | +174 | 0.27% | 4,479,750 |
| 2022-10-17 | 2022-10-13 | 13.347 | 339,888 | +1,153 | 0.27% | 4,536,372 |
| 2022-10-13 | 2022-10-11 | 14.040 | 338,735 | +577 | 0.27% | 4,755,839 |
| 2022-10-05 | 2022-09-30 | 15.253 | 338,158 | -6,692 | 0.27% | 5,158,037 |
| 2022-10-03 | 2022-09-29 | 15.080 | 344,850 | -1,038 | 0.28% | 5,200,338 |
| 2022-09-30 | 2022-09-28 | 15.080 | 345,888 | +865 | 0.28% | 5,215,991 |
| 2022-09-28 | 2022-09-26 | 15.600 | 345,023 | -4,096 | 0.28% | 5,382,359 |
| 2022-09-26 | 2022-09-22 | 15.773 | 349,119 | -2,885 | 0.28% | 5,506,770 |
| 2022-09-22 | 2022-09-20 | 16.467 | 352,004 | -2,019 | 0.28% | 5,796,333 |
| 2022-09-21 | 2022-09-19 | 15.947 | 354,023 | -289 | 0.28% | 5,645,487 |
| 2022-09-20 | 2022-09-16 | 15.947 | 354,312 | +2,308 | 0.28% | 5,650,095 |
| 2022-09-19 | 2022-09-15 | 16.467 | 352,004 | -4,269 | 0.28% | 5,796,333 |
| 2022-09-16 | 2022-09-14 | 15.080 | 356,273 | +9,115 | 0.29% | 5,372,597 |
| 2022-09-15 | 2022-09-13 | 18.027 | 347,158 | +8,943 | 0.28% | 6,258,102 |
| 2022-09-14 | 2022-09-09 | 20.107 | 338,215 | +346 | 0.27% | 6,800,376 |
| 2022-09-13 | 2022-09-08 | 19.413 | 337,869 | +1,500 | 0.27% | 6,559,164 |
| 2022-09-08 | 2022-09-06 | 19.413 | 336,369 | -231 | 0.27% | 6,530,044 |
| 2022-09-07 | 2022-09-05 | 19.067 | 336,600 | -1,154 | 0.27% | 6,417,840 |
| 2022-09-06 | 2022-09-02 | 20.107 | 337,754 | +866 | 0.27% | 6,791,107 |
| 2022-09-05 | 2022-09-01 | 19.067 | 336,888 | -7,962 | 0.27% | 6,423,331 |
| 2022-08-31 | 2022-08-29 | 18.027 | 344,850 | -5,885 | 0.28% | 6,216,496 |
| 2022-08-29 | 2022-08-25 | 16.987 | 350,735 | -2,884 | 0.28% | 5,957,819 |
| 2022-08-26 | 2022-08-24 | 16.120 | 353,619 | +1,442 | 0.28% | 5,700,338 |
| 2022-08-25 | 2022-08-23 | 16.640 | 352,177 | -2,885 | 0.28% | 5,860,225 |
| 2022-08-24 | 2022-08-22 | 16.120 | 355,062 | -5,769 | 0.29% | 5,723,599 |
| 2022-08-12 | 2022-08-10 | 15.080 | 360,831 | -2,019 | 0.29% | 5,441,331 |
| 2022-08-05 | 2022-08-03 | 14.907 | 362,850 | -288 | 0.29% | 5,408,884 |
| 2022-08-03 | 2022-08-01 | 14.907 | 363,138 | -1,674 | 0.29% | 5,413,177 |
| 2022-08-02 | 2022-07-29 | 16.120 | 364,812 | -173 | 0.29% | 5,880,769 |
| 2022-08-01 | 2022-07-28 | 16.467 | 364,985 | -4,327 | 0.29% | 6,010,086 |
| 2022-07-29 | 2022-07-27 | 15.427 | 369,312 | -288 | 0.30% | 5,697,253 |
| 2022-07-28 | 2022-07-26 | 14.907 | 369,600 | +1,442 | 0.30% | 5,509,504 |
| 2022-07-27 | 2022-07-25 | 14.560 | 368,158 | +231 | 0.30% | 5,360,380 |
| 2022-07-26 | 2022-07-22 | 14.907 | 367,927 | +11,481 | 0.30% | 5,484,565 |
| 2022-07-25 | 2022-07-21 | 14.560 | 356,446 | -6,346 | 0.29% | 5,189,854 |
| 2022-07-22 | 2022-07-20 | 14.560 | 362,792 | -462 | 0.29% | 5,282,252 |
| 2022-07-21 | 2022-07-19 | 15.427 | 363,254 | -577 | 0.29% | 5,603,798 |
| 2022-07-19 | 2022-07-15 | 16.293 | 363,831 | -577 | 0.29% | 5,928,020 |
| 2022-07-18 | 2022-07-14 | 16.987 | 364,408 | +577 | 0.29% | 6,190,077 |
| 2022-07-14 | 2022-07-12 | 16.293 | 363,831 | -1,442 | 0.29% | 5,928,020 |
| 2022-07-08 | 2022-07-06 | 17.160 | 365,273 | +1,442 | 0.29% | 6,268,085 |
| 2022-07-07 | 2022-07-05 | 17.333 | 363,831 | -7,961 | 0.29% | 6,306,404 |
| 2022-07-06 | 2022-07-04 | 17.333 | 371,792 | -1,443 | 0.30% | 6,444,395 |
| 2022-07-05 | 2022-06-30 | 16.813 | 373,235 | -3,346 | 0.30% | 6,275,324 |
| 2022-07-04 | 2022-06-29 | 16.467 | 376,581 | +4,673 | 0.30% | 6,201,034 |
| 2022-06-30 | 2022-06-28 | 17.680 | 371,908 | +231 | 0.30% | 6,575,333 |
| 2022-06-29 | 2022-06-27 | 18.027 | 371,677 | -15,461 | 0.30% | 6,700,097 |
| 2022-06-28 | 2022-06-24 | 16.813 | 387,138 | +16,673 | 0.31% | 6,509,080 |
| 2022-06-27 | 2022-06-23 | 15.773 | 370,465 | +1,384 | 0.30% | 5,843,468 |
| 2022-06-24 | 2022-06-22 | 15.773 | 369,081 | +462 | 0.30% | 5,821,638 |
| 2022-06-23 | 2022-06-21 | 15.947 | 368,619 | +1,557 | 0.30% | 5,878,244 |
| 2022-06-22 | 2022-06-20 | 15.427 | 367,062 | -288 | 0.29% | 5,662,543 |
| 2022-06-21 | 2022-06-17 | 15.427 | 367,350 | +923 | 0.30% | 5,666,986 |
| 2022-06-20 | 2022-06-16 | 14.907 | 366,427 | +2,135 | 0.29% | 5,462,205 |
| 2022-06-17 | 2022-06-15 | 16.120 | 364,292 | -3,635 | 0.29% | 5,872,387 |
| 2022-06-16 | 2022-06-14 | 15.773 | 367,927 | -8,077 | 0.30% | 5,803,435 |
| 2022-06-15 | 2022-06-13 | 16.120 | 376,004 | -6,923 | 0.30% | 6,061,184 |
| 2022-06-14 | 2022-06-10 | 16.987 | 382,927 | -19,788 | 0.31% | 6,504,653 |
| 2022-06-13 | 2022-06-09 | 16.293 | 402,715 | +77,538 | 0.32% | 6,561,570 |
| 2022-06-10 | 2022-06-08 | 16.640 | 325,177 | +1,731 | 0.26% | 5,410,945 |
| 2022-06-09 | 2022-06-07 | 14.907 | 323,446 | +84,461 | 0.26% | 4,821,502 |
| 2022-06-08 | 2022-06-06 | 14.387 | 238,985 | -8,134 | 0.19% | 3,438,198 |
| 2022-06-07 | 2022-06-02 | 13.520 | 247,119 | +2,019 | 0.20% | 3,341,049 |
| 2022-06-06 | 2022-06-01 | 13.520 | 245,100 | -635 | 0.20% | 3,313,752 |
| 2022-06-02 | 2022-05-31 | 13.520 | 245,735 | +3,520 | 0.20% | 3,322,337 |
| 2022-06-01 | 2022-05-30 | 13.173 | 242,215 | -520 | 0.19% | 3,190,779 |
| 2022-05-31 | 2022-05-27 | 12.827 | 242,735 | -865 | 0.20% | 3,113,481 |
| 2022-05-30 | 2022-05-26 | 12.480 | 243,600 | +4,327 | 0.20% | 3,040,128 |
| 2022-05-27 | 2022-05-25 | 12.480 | 239,273 | -3,462 | 0.19% | 2,986,127 |
| 2022-05-26 | 2022-05-24 | 12.480 | 242,735 | -230 | 0.20% | 3,029,333 |
| 2022-05-25 | 2022-05-23 | 13.000 | 242,965 | +1,153 | 0.20% | 3,158,545 |
| 2022-05-24 | 2022-05-20 | 13.173 | 241,812 | +1,443 | 0.20% | 3,185,470 |
| 2022-05-23 | 2022-05-19 | 12.653 | 240,369 | +1,846 | 0.19% | 3,041,469 |
| 2022-05-17 | 2022-05-13 | 13.347 | 238,523 | +3,173 | 0.19% | 3,183,487 |
| 2022-05-16 | 2022-05-12 | 13.000 | 235,350 | -865 | 0.19% | 3,059,550 |
| 2022-05-13 | 2022-05-11 | 14.213 | 236,215 | +3,923 | 0.19% | 3,357,403 |
| 2022-05-12 | 2022-05-10 | 13.693 | 232,292 | +1,154 | 0.19% | 3,180,852 |
| 2022-05-11 | 2022-05-06 | 13.693 | 231,138 | -808 | 0.19% | 3,165,050 |
| 2022-05-10 | 2022-05-05 | 13.867 | 231,946 | -635 | 0.19% | 3,216,318 |
| 2022-05-05 | 2022-05-03 | 14.907 | 232,581 | +750 | 0.19% | 3,467,007 |
| 2022-05-04 | 2022-04-29 | 14.907 | 231,831 | -1,731 | 0.19% | 3,455,827 |
| 2022-04-29 | 2022-04-27 | 14.560 | 233,562 | -288 | 0.19% | 3,400,663 |
| 2022-04-28 | 2022-04-26 | 14.213 | 233,850 | -2,192 | 0.19% | 3,323,788 |
| 2022-04-27 | 2022-04-25 | 14.040 | 236,042 | +1,154 | 0.19% | 3,314,030 |
| 2022-04-26 | 2022-04-22 | 14.907 | 234,888 | -577 | 0.19% | 3,501,397 |
| 2022-04-25 | 2022-04-21 | 14.733 | 235,465 | +1,153 | 0.19% | 3,469,184 |
| 2022-04-22 | 2022-04-20 | 15.773 | 234,312 | -5,480 | 0.19% | 3,695,881 |
| 2022-04-21 | 2022-04-19 | 15.600 | 239,792 | -2,885 | 0.19% | 3,740,755 |
| 2022-04-19 | 2022-04-13 | 14.213 | 242,677 | -3,058 | 0.20% | 3,449,249 |
| 2022-04-14 | 2022-04-12 | 14.040 | 245,735 | +1,212 | 0.20% | 3,450,119 |
| 2022-04-13 | 2022-04-11 | 14.733 | 244,523 | +4,327 | 0.20% | 3,602,639 |
| 2022-04-12 | 2022-04-08 | 15.600 | 240,196 | -4,039 | 0.19% | 3,747,058 |
| 2022-04-11 | 2022-04-07 | 15.773 | 244,235 | +3,750 | 0.20% | 3,852,400 |
| 2022-04-08 | 2022-04-06 | 16.120 | 240,485 | -1,442 | 0.19% | 3,876,618 |
| 2022-04-07 | 2022-04-04 | 16.293 | 241,927 | -5,596 | 0.20% | 3,941,797 |
| 2022-04-06 | 2022-04-01 | 15.600 | 247,523 | +6,635 | 0.20% | 3,861,359 |
| 2022-04-04 | 2022-03-31 | 17.160 | 240,888 | +1,038 | 0.19% | 4,133,638 |
| 2022-04-01 | 2022-03-30 | 16.987 | 239,850 | -4,846 | 0.19% | 4,074,252 |
| 2022-03-31 | 2022-03-29 | 15.947 | 244,696 | -923 | 0.20% | 3,902,086 |
| 2022-03-30 | 2022-03-28 | 15.253 | 245,619 | -2,596 | 0.20% | 3,746,508 |
| 2022-03-29 | 2022-03-25 | 16.467 | 248,215 | +1,730 | 0.20% | 4,087,274 |
| 2022-03-28 | 2022-03-24 | 16.987 | 246,485 | -1,153 | 0.20% | 4,186,959 |
| 2022-03-25 | 2022-03-23 | 16.813 | 247,638 | +4,730 | 0.20% | 4,163,620 |
| 2022-03-24 | 2022-03-22 | 16.640 | 242,908 | -230 | 0.20% | 4,041,989 |
| 2022-03-23 | 2022-03-21 | 15.773 | 243,138 | +5,423 | 0.20% | 3,835,097 |
| 2022-03-22 | 2022-03-18 | 15.947 | 237,715 | +10,903 | 0.19% | 3,790,762 |
| 2022-03-21 | 2022-03-17 | 14.560 | 226,812 | -5,307 | 0.18% | 3,302,383 |
| 2022-03-18 | 2022-03-16 | 12.653 | 232,119 | +2,307 | 0.19% | 2,937,079 |
| 2022-03-17 | 2022-03-15 | 11.267 | 229,812 | +2,135 | 0.19% | 2,589,215 |
| 2022-03-16 | 2022-03-14 | 13.173 | 227,677 | +7,500 | 0.18% | 2,999,265 |
| 2022-03-15 | 2022-03-11 | 16.640 | 220,177 | +577 | 0.18% | 3,663,745 |
| 2022-03-14 | 2022-03-10 | 16.640 | 219,600 | -2,885 | 0.18% | 3,654,144 |
| 2022-03-11 | 2022-03-09 | 16.813 | 222,485 | +1,443 | 0.18% | 3,740,714 |
| 2022-03-10 | 2022-03-08 | 17.160 | 221,042 | -2,770 | 0.18% | 3,793,081 |
| 2022-03-08 | 2022-03-04 | 17.333 | 223,812 | -4,153 | 0.18% | 3,879,408 |
| 2022-03-07 | 2022-03-03 | 17.333 | 227,965 | +3,115 | 0.18% | 3,951,393 |
| 2022-03-04 | 2022-03-02 | 18.720 | 224,850 | +4,212 | 0.18% | 4,209,192 |
| 2022-03-03 | 2022-03-01 | 19.760 | 220,638 | -1,270 | 0.18% | 4,359,807 |
| 2022-03-02 | 2022-02-28 | 19.067 | 221,908 | +1,154 | 0.18% | 4,231,046 |
| 2022-02-28 | 2022-02-24 | 19.413 | 220,754 | -1,154 | 0.18% | 4,285,571 |
| 2022-02-25 | 2022-02-23 | 20.453 | 221,908 | -5,192 | 0.18% | 4,538,758 |
| 2022-02-24 | 2022-02-22 | 18.720 | 227,100 | +288 | 0.18% | 4,251,312 |
| 2022-02-23 | 2022-02-21 | 19.413 | 226,812 | +3,750 | 0.18% | 4,403,177 |
| 2022-02-22 | 2022-02-18 | 21.147 | 223,062 | -576 | 0.18% | 4,717,018 |
| 2022-02-21 | 2022-02-17 | 21.147 | 223,638 | +403 | 0.18% | 4,729,198 |
| 2022-02-18 | 2022-02-16 | 21.147 | 223,235 | +577 | 0.18% | 4,720,676 |
| 2022-02-16 | 2022-02-14 | 21.147 | 222,658 | -577 | 0.18% | 4,708,475 |
| 2022-02-15 | 2022-02-11 | 21.147 | 223,235 | +2,539 | 0.18% | 4,720,676 |
| 2022-02-14 | 2022-02-10 | 21.147 | 220,696 | -6,923 | 0.18% | 4,666,985 |
| 2022-02-11 | 2022-02-09 | 22.533 | 227,619 | -2,885 | 0.18% | 5,129,015 |
| 2022-02-10 | 2022-02-08 | 22.533 | 230,504 | +462 | 0.19% | 5,194,023 |
| 2022-02-09 | 2022-02-07 | 22.187 | 230,042 | +1,154 | 0.19% | 5,103,865 |
| 2022-02-08 | 2022-02-04 | 22.187 | 228,888 | +2,019 | 0.19% | 5,078,262 |
| 2022-02-07 | 2022-01-31 | 20.800 | 226,869 | +3,519 | 0.18% | 4,718,875 |
| 2022-02-04 | 2022-01-27 | 21.493 | 223,350 | -3,173 | 0.18% | 4,800,536 |
| 2022-01-28 | 2022-01-26 | 20.453 | 226,523 | +1,673 | 0.18% | 4,633,150 |
| 2022-01-27 | 2022-01-25 | 21.147 | 224,850 | -462 | 0.18% | 4,754,828 |
| 2022-01-26 | 2022-01-24 | 21.840 | 225,312 | +577 | 0.18% | 4,920,814 |
| 2022-01-25 | 2022-01-21 | 21.147 | 224,735 | +289 | 0.18% | 4,752,396 |
| 2022-01-24 | 2022-01-20 | 22.187 | 224,446 | +808 | 0.18% | 4,979,709 |
| 2022-01-21 | 2022-01-19 | 22.533 | 223,638 | +6,519 | 0.18% | 5,039,310 |
| 2022-01-20 | 2022-01-18 | 23.920 | 217,119 | -2,019 | 0.18% | 5,193,486 |
| 2022-01-18 | 2022-01-14 | 24.613 | 219,138 | +576 | 0.18% | 5,393,717 |
| 2022-01-17 | 2022-01-13 | 24.960 | 218,562 | +289 | 0.18% | 5,455,308 |
| 2022-01-14 | 2022-01-12 | 25.653 | 218,273 | -6,519 | 0.18% | 5,599,430 |
| 2022-01-13 | 2022-01-11 | 23.920 | 224,792 | +750 | 0.18% | 5,377,025 |
| 2022-01-12 | 2022-01-10 | 24.267 | 224,042 | +1,269 | 0.18% | 5,436,753 |
| 2022-01-11 | 2022-01-07 | 22.880 | 222,773 | +2,596 | 0.18% | 5,097,046 |
| 2022-01-10 | 2022-01-06 | 24.267 | 220,177 | +2,654 | 0.18% | 5,342,962 |
| 2022-01-07 | 2022-01-05 | 27.733 | 217,523 | -9,865 | 0.18% | 6,032,638 |
| 2022-01-06 | 2022-01-04 | 29.467 | 227,388 | -347 | 0.18% | 6,700,366 |
| 2022-01-05 | 2022-01-03 | 30.507 | 227,735 | -1,153 | 0.18% | 6,947,436 |
| 2022-01-04 | 2021-12-31 | 29.813 | 228,888 | -2,077 | 0.19% | 6,823,914 |
| 2022-01-03 | 2021-12-29 | 27.733 | 230,965 | +1,384 | 0.19% | 6,405,429 |
| 2021-12-29 | 2021-12-24 | 29.467 | 229,581 | -15,519 | 0.19% | 6,764,987 |
| 2021-12-28 | 2021-12-22 | 30.507 | 245,100 | +1,442 | 0.20% | 7,477,184 |
| 2021-12-23 | 2021-12-21 | 30.507 | 243,658 | -1,961 | 0.20% | 7,433,193 |
| 2021-12-21 | 2021-12-17 | 31.893 | 245,619 | +1,096 | 0.20% | 7,833,609 |
| 2021-12-17 | 2021-12-15 | 31.547 | 244,523 | +4,788 | 0.20% | 7,713,886 |
| 2021-12-16 | 2021-12-14 | 31.893 | 239,735 | -1,153 | 0.19% | 7,645,948 |
| 2021-12-15 | 2021-12-13 | 33.627 | 240,888 | +1,673 | 0.19% | 8,100,260 |
| 2021-12-14 | 2021-12-10 | 32.933 | 239,215 | -4,385 | 0.19% | 7,878,147 |
| 2021-12-13 | 2021-12-09 | 32.240 | 243,600 | -4,673 | 0.20% | 7,853,664 |
| 2021-12-10 | 2021-12-08 | 31.200 | 248,273 | +4,096 | 0.20% | 7,746,118 |
| 2021-12-09 | 2021-12-07 | 31.893 | 244,177 | +1,731 | 0.20% | 7,787,618 |
| 2021-12-08 | 2021-12-06 | 31.200 | 242,446 | -3,116 | 0.20% | 7,564,315 |
| 2021-12-07 | 2021-12-03 | 32.587 | 245,562 | -576 | 0.20% | 8,002,047 |
| 2021-12-06 | 2021-12-02 | 31.200 | 246,138 | +2,480 | 0.20% | 7,679,506 |
| 2021-12-03 | 2021-12-01 | 32.933 | 243,658 | -230 | 0.20% | 8,024,470 |
| 2021-12-02 | 2021-11-30 | 32.933 | 243,888 | +3,403 | 0.20% | 8,032,045 |
| 2021-12-01 | 2021-11-29 | 33.627 | 240,485 | +3,462 | 0.19% | 8,086,709 |
| 2021-11-30 | 2021-11-26 | 34.667 | 237,023 | +6,231 | 0.19% | 8,216,797 |
| 2021-11-29 | 2021-11-25 | 36.747 | 230,792 | +288 | 0.19% | 8,480,837 |
| 2021-11-26 | 2021-11-24 | 35.707 | 230,504 | -4,846 | 0.19% | 8,230,529 |
| 2021-11-25 | 2021-11-23 | 34.667 | 235,350 | +11,712 | 0.19% | 8,158,800 |
| 2021-11-24 | 2021-11-22 | 35.013 | 223,638 | +5,538 | 0.18% | 7,830,312 |
| 2021-11-23 | 2021-11-19 | 37.440 | 218,100 | -2,423 | 0.18% | 8,165,664 |
| 2021-11-22 | 2021-11-18 | 37.440 | 220,523 | +3,346 | 0.18% | 8,256,381 |
| 2021-11-19 | 2021-11-17 | 37.440 | 217,177 | +3,923 | 0.18% | 8,131,107 |
| 2021-11-18 | 2021-11-16 | 36.400 | 213,254 | -27,115 | 0.17% | 7,762,446 |
| 2021-11-17 | 2021-11-15 | 30.853 | 240,369 | +7,442 | 0.19% | 7,416,185 |
| 2021-11-16 | 2021-11-12 | 30.507 | 232,927 | +2,250 | 0.19% | 7,105,826 |
| 2021-11-11 | 2021-11-09 | 30.160 | 230,677 | +174 | 0.19% | 6,957,218 |
| 2021-11-10 | 2021-11-08 | 29.467 | 230,503 | -462 | 0.19% | 6,792,155 |
| 2021-11-05 | 2021-11-03 | 29.813 | 230,965 | +577 | 0.19% | 6,885,837 |
| 2021-11-04 | 2021-11-02 | 30.853 | 230,388 | -1,212 | 0.19% | 7,108,238 |
| 2021-11-03 | 2021-11-01 | 30.507 | 231,600 | +2,481 | 0.19% | 7,065,344 |
| 2021-11-02 | 2021-10-29 | 31.200 | 229,119 | -9,808 | 0.19% | 7,148,513 |
| 2021-11-01 | 2021-10-28 | 30.507 | 238,927 | +3,231 | 0.19% | 7,288,866 |
| 2021-10-29 | 2021-10-27 | 30.853 | 235,696 | +1,731 | 0.19% | 7,272,007 |
| 2021-10-28 | 2021-10-26 | 31.893 | 233,965 | -1,500 | 0.19% | 7,461,924 |
| 2021-10-27 | 2021-10-25 | 32.933 | 235,465 | -6,058 | 0.19% | 7,754,647 |
| 2021-10-26 | 2021-10-22 | 33.280 | 241,523 | -17,654 | 0.20% | 8,037,885 |
| 2021-10-25 | 2021-10-21 | 32.587 | 259,177 | -95,365 | 0.21% | 8,445,715 |
| 2021-10-22 | 2021-10-20 | 33.280 | 354,542 | -1,269 | 0.29% | 11,799,158 |
| 2021-10-21 | 2021-10-19 | 32.587 | 355,811 | -5,481 | 0.29% | 11,594,694 |
| 2021-10-20 | 2021-10-18 | 31.547 | 361,292 | -5,654 | 0.29% | 11,397,558 |
| 2021-10-19 | 2021-10-15 | 31.200 | 366,946 | -2,538 | 0.30% | 11,448,715 |
| 2021-10-18 | 2021-10-12 | 31.200 | 369,484 | +3,807 | 0.30% | 11,527,901 |
| 2021-10-15 | 2021-10-11 | 31.547 | 365,677 | +4,674 | 0.30% | 11,535,890 |
| 2021-10-12 | 2021-10-08 | 31.547 | 361,003 | +6,576 | 0.29% | 11,388,441 |
| 2021-10-11 | 2021-10-07 | 32.240 | 354,427 | -2,076 | 0.29% | 11,426,726 |
| 2021-10-07 | 2021-10-05 | 30.160 | 356,503 | -58 | 0.29% | 10,752,130 |
| 2021-10-06 | 2021-10-04 | 29.813 | 356,561 | +2,365 | 0.29% | 10,630,272 |
| 2021-10-05 | 2021-09-30 | 31.200 | 354,196 | -3,923 | 0.29% | 11,050,915 |
| 2021-10-04 | 2021-09-29 | 30.160 | 358,119 | +1,154 | 0.29% | 10,800,869 |
| 2021-09-30 | 2021-09-28 | 31.547 | 356,965 | -115 | 0.29% | 11,261,056 |
| 2021-09-29 | 2021-09-27 | 30.160 | 357,080 | -116 | 0.29% | 10,769,533 |
| 2021-09-28 | 2021-09-24 | 31.200 | 357,196 | +30,404 | 0.29% | 11,144,515 |
| 2021-09-27 | 2021-09-23 | 33.973 | 326,792 | +26,423 | 0.26% | 11,102,214 |
| 2021-09-24 | 2021-09-21 | 32.587 | 300,369 | +981 | 0.24% | 9,788,024 |
| 2021-09-23 | 2021-09-20 | 30.507 | 299,388 | +231 | 0.24% | 9,133,330 |
| 2021-09-21 | 2021-09-17 | 32.240 | 299,157 | -6,000 | 0.24% | 9,644,822 |
| 2021-09-20 | 2021-09-16 | 29.467 | 305,157 | +519 | 0.25% | 8,991,960 |
| 2021-09-17 | 2021-09-15 | 29.813 | 304,638 | -1,673 | 0.25% | 9,082,274 |
| 2021-09-16 | 2021-09-14 | 30.160 | 306,311 | +6,404 | 0.25% | 9,238,340 |
| 2021-09-15 | 2021-09-13 | 31.200 | 299,907 | +5,711 | 0.24% | 9,357,098 |
| 2021-09-14 | 2021-09-10 | 32.587 | 294,196 | -519 | 0.24% | 9,586,867 |
| 2021-09-13 | 2021-09-09 | 32.933 | 294,715 | +981 | 0.24% | 9,705,947 |
| 2021-09-10 | 2021-09-08 | 32.933 | 293,734 | +750 | 0.24% | 9,673,640 |
| 2021-09-09 | 2021-09-07 | 33.627 | 292,984 | +2,307 | 0.24% | 9,852,075 |
| 2021-09-08 | 2021-09-06 | 33.280 | 290,677 | -37,557 | 0.24% | 9,673,731 |
| 2021-09-07 | 2021-09-03 | 30.507 | 328,234 | -1,385 | 0.27% | 10,013,325 |
| 2021-09-06 | 2021-09-02 | 31.893 | 329,619 | -231 | 0.27% | 10,512,649 |
| 2021-09-03 | 2021-09-01 | 32.240 | 329,850 | -20,423 | 0.27% | 10,634,364 |
| 2021-09-02 | 2021-08-31 | 31.200 | 350,273 | +80,654 | 0.28% | 10,928,518 |
| 2021-09-01 | 2021-08-30 | 37.440 | 269,619 | +577 | 0.22% | 10,094,535 |
| 2021-08-31 | 2021-08-27 | 36.400 | 269,042 | -3,058 | 0.22% | 9,793,129 |
| 2021-08-30 | 2021-08-26 | 35.707 | 272,100 | +7,962 | 0.22% | 9,715,784 |
| 2021-08-27 | 2021-08-25 | 38.133 | 264,138 | -1,154 | 0.21% | 10,072,462 |
| 2021-08-26 | 2021-08-24 | 38.133 | 265,292 | -18,000 | 0.21% | 10,116,468 |
| 2021-08-25 | 2021-08-23 | 38.480 | 283,292 | -20,423 | 0.23% | 10,901,076 |
| 2021-08-24 | 2021-08-20 | 36.747 | 303,715 | -133,558 | 0.25% | 11,160,514 |
| 2021-08-23 | 2021-08-19 | 37.787 | 437,273 | -80,596 | 0.35% | 16,523,089 |
| 2021-08-20 | 2021-08-18 | 38.827 | 517,869 | +7,385 | 0.42% | 20,107,127 |
| 2021-08-19 | 2021-08-17 | 41.600 | 510,484 | +25,384 | 0.41% | 21,236,134 |
| 2021-08-18 | 2021-08-16 | 44.373 | 485,100 | +8,770 | 0.39% | 21,525,504 |
| 2021-08-17 | 2021-08-13 | 44.373 | 476,330 | +1,153 | 0.39% | 21,136,350 |
| 2021-08-16 | 2021-08-12 | 46.107 | 475,177 | -16,673 | 0.38% | 21,908,828 |
| 2021-08-13 | 2021-08-11 | 45.760 | 491,850 | +4,847 | 0.40% | 22,507,056 |
| 2021-08-12 | 2021-08-10 | 46.107 | 487,003 | -2,712 | 0.39% | 22,454,085 |
| 2021-08-11 | 2021-08-09 | 46.800 | 489,715 | +6,288 | 0.40% | 22,918,662 |
| 2021-08-10 | 2021-08-06 | 49.227 | 483,427 | +2,654 | 0.39% | 23,797,500 |
| 2021-08-09 | 2021-08-05 | 50.960 | 480,773 | +18,289 | 0.39% | 24,500,192 |
| 2021-08-06 | 2021-08-04 | 49.227 | 462,484 | -31,443 | 0.37% | 22,766,546 |
| 2021-08-05 | 2021-08-03 | 44.373 | 493,927 | -4,096 | 0.40% | 21,917,187 |
| 2021-08-04 | 2021-08-02 | 44.720 | 498,023 | -865 | 0.40% | 22,271,589 |
| 2021-08-03 | 2021-07-30 | 44.720 | 498,888 | -4,962 | 0.40% | 22,310,271 |
| 2021-08-02 | 2021-07-29 | 43.680 | 503,850 | +183,116 | 0.41% | 22,008,168 |
| 2021-07-30 | 2021-07-28 | 42.640 | 320,734 | +2,192 | 0.26% | 13,676,098 |
| 2021-07-29 | 2021-07-27 | 40.907 | 318,542 | +9,115 | 0.26% | 13,030,491 |
| 2021-07-28 | 2021-07-26 | 45.413 | 309,427 | -8,134 | 0.25% | 14,052,111 |
| 2021-07-27 | 2021-07-23 | 44.027 | 317,561 | -11,942 | 0.26% | 13,981,152 |
| 2021-07-26 | 2021-07-22 | 42.293 | 329,503 | +4,673 | 0.27% | 13,935,780 |
| 2021-07-23 | 2021-07-21 | 43.680 | 324,830 | +27,115 | 0.26% | 14,188,574 |
| 2021-07-22 | 2021-07-20 | 43.680 | 297,715 | -23,712 | 0.24% | 13,004,191 |
| 2021-07-21 | 2021-07-19 | 45.067 | 321,427 | +12,866 | 0.26% | 14,485,643 |
| 2021-07-20 | 2021-07-16 | 45.760 | 308,561 | +21,865 | 0.25% | 14,119,751 |
| 2021-07-19 | 2021-07-15 | 48.187 | 286,696 | +7,269 | 0.23% | 13,814,925 |
| 2021-07-16 | 2021-07-14 | 48.187 | 279,427 | -135,865 | 0.23% | 13,464,656 |
| 2021-07-15 | 2021-07-13 | 46.107 | 415,292 | +26,712 | 0.34% | 19,147,730 |
| 2021-07-14 | 2021-07-12 | 47.147 | 388,580 | -10,327 | 0.31% | 18,320,252 |
| 2021-07-13 | 2021-07-09 | 40.213 | 398,907 | -693 | 0.32% | 16,041,380 |
| 2021-07-12 | 2021-07-08 | 39.867 | 399,600 | +76,443 | 0.32% | 15,930,720 |
| 2021-07-09 | 2021-07-07 | 41.947 | 323,157 | -1,154 | 0.26% | 13,555,359 |
| 2021-07-08 | 2021-07-06 | 42.293 | 324,311 | -88,904 | 0.26% | 13,716,193 |
| 2021-07-07 | 2021-07-05 | 41.600 | 413,215 | +7,096 | 0.33% | 17,189,744 |
| 2021-07-06 | 2021-07-02 | 40.907 | 406,119 | +52,500 | 0.33% | 16,612,975 |
| 2021-07-05 | 2021-06-30 | 41.947 | 353,619 | -12,000 | 0.29% | 14,833,138 |
| 2021-07-02 | 2021-06-29 | 42.640 | 365,619 | +172,673 | 0.30% | 15,589,994 |
| 2021-06-30 | 2021-06-28 | 43.333 | 192,946 | +24,923 | 0.16% | 8,360,993 |
| 2021-06-29 | 2021-06-25 | 41.253 | 168,023 | -6,115 | 0.14% | 6,931,509 |
| 2021-06-28 | 2021-06-24 | 36.747 | 174,138 | +115 | 0.14% | 6,398,991 |
| 2021-06-25 | 2021-06-23 | 39.173 | 174,023 | +19,039 | 0.14% | 6,817,061 |
| 2021-06-24 | 2021-06-22 | 33.973 | 154,984 | -9,231 | 0.13% | 5,265,323 |
| 2021-06-23 | 2021-06-21 | 37.093 | 164,215 | -14,365 | 0.14% | 6,091,282 |
| 2021-06-22 | 2021-06-18 | 36.747 | 178,580 | -462 | 0.15% | 6,562,220 |
| 2021-06-21 | 2021-06-17 | 36.053 | 179,042 | -1,154 | 0.16% | 6,455,061 |
| 2021-06-18 | 2021-06-16 | 34.320 | 180,196 | -7,904 | 0.16% | 6,184,327 |
| 2021-06-17 | 2021-06-15 | 38.827 | 188,100 | -2,019 | 0.17% | 7,303,296 |
| 2021-06-16 | 2021-06-11 | 41.947 | 190,119 | +4,327 | 0.17% | 7,974,858 |
| 2021-06-15 | 2021-06-10 | 40.560 | 185,792 | +12,808 | 0.17% | 7,535,724 |
| 2021-06-11 | 2021-06-09 | 37.787 | 172,984 | -53,596 | 0.16% | 6,536,489 |
| 2021-06-10 | 2021-06-08 | 36.053 | 226,580 | +15,000 | 0.21% | 8,168,964 |
| 2021-06-09 | 2021-06-07 | 37.093 | 211,580 | +9,634 | 0.19% | 7,848,207 |
| 2021-06-08 | 2021-06-04 | 31.200 | 201,946 | +16,327 | 0.18% | 6,300,715 |
| 2021-06-07 | 2021-06-03 | 32.933 | 185,619 | -5,423 | 0.17% | 6,113,052 |
| 2021-06-04 | 2021-06-02 | 26.347 | 191,042 | +44,885 | 0.17% | 5,033,320 |
| 2021-06-03 | 2021-06-01 | 28.773 | 146,157 | -6,000 | 0.13% | 4,205,424 |
| 2021-06-02 | 2021-05-31 | 25.307 | 152,157 | -15,693 | 0.14% | 3,850,586 |
| 2021-06-01 | 2021-05-28 | 20.800 | 167,850 | -11,653 | 0.15% | 3,491,280 |
| 2021-05-31 | 2021-05-27 | 20.107 | 179,503 | -9,808 | 0.16% | 3,609,207 |
| 2021-05-28 | 2021-05-26 | 19.760 | 189,311 | +2,481 | 0.17% | 3,740,785 |
| 2021-05-27 | 2021-05-25 | 18.720 | 186,830 | +865 | 0.17% | 3,497,458 |
| 2021-05-26 | 2021-05-24 | 18.720 | 185,965 | +2,596 | 0.17% | 3,481,265 |
| 2021-05-25 | 2021-05-21 | 18.720 | 183,369 | -1,961 | 0.17% | 3,432,668 |
| 2021-05-24 | 2021-05-20 | 19.067 | 185,330 | -1,443 | 0.17% | 3,533,625 |
| 2021-05-21 | 2021-05-18 | 19.413 | 186,773 | -4,904 | 0.17% | 3,625,887 |
| 2021-05-20 | 2021-05-17 | 18.720 | 191,677 | +750 | 0.17% | 3,588,193 |
| 2021-05-17 | 2021-05-13 | 17.680 | 190,927 | -6,000 | 0.17% | 3,375,589 |
| 2021-05-14 | 2021-05-12 | 17.680 | 196,927 | +750 | 0.18% | 3,481,669 |
| 2021-05-13 | 2021-05-11 | 17.680 | 196,177 | -3,403 | 0.18% | 3,468,409 |
| 2021-05-12 | 2021-05-10 | 18.720 | 199,580 | +14,480 | 0.18% | 3,736,138 |
| 2021-05-11 | 2021-05-07 | 19.067 | 185,100 | -2,653 | 0.17% | 3,529,240 |
| 2021-05-10 | 2021-05-06 | 19.067 | 187,753 | -1,558 | 0.17% | 3,579,824 |
| 2021-05-07 | 2021-05-05 | 19.760 | 189,311 | -1,442 | 0.17% | 3,740,785 |
| 2021-05-06 | 2021-05-04 | 20.107 | 190,753 | +1,846 | 0.17% | 3,835,407 |
| 2021-05-05 | 2021-05-03 | 19.760 | 188,907 | +519 | 0.17% | 3,732,802 |
| 2021-05-04 | 2021-04-30 | 20.800 | 188,388 | -1,327 | 0.17% | 3,918,470 |
| 2021-05-03 | 2021-04-29 | 21.147 | 189,715 | +1,673 | 0.17% | 4,011,840 |
| 2021-04-30 | 2021-04-28 | 19.760 | 188,042 | -2,596 | 0.17% | 3,715,710 |
| 2021-04-29 | 2021-04-27 | 19.413 | 190,638 | -1,442 | 0.17% | 3,700,919 |
| 2021-04-27 | 2021-04-23 | 20.107 | 192,080 | +115 | 0.17% | 3,862,089 |
| 2021-04-22 | 2021-04-20 | 19.760 | 191,965 | +6,231 | 0.17% | 3,793,228 |
| 2021-04-21 | 2021-04-19 | 20.800 | 185,734 | +5,307 | 0.17% | 3,863,267 |
| 2021-04-20 | 2021-04-16 | 20.453 | 180,427 | -5,769 | 0.16% | 3,690,334 |
| 2021-04-19 | 2021-04-15 | 20.107 | 186,196 | +7,212 | 0.17% | 3,743,781 |
| 2021-04-16 | 2021-04-14 | 20.107 | 178,984 | +57 | 0.16% | 3,598,772 |
| 2021-04-15 | 2021-04-13 | 20.453 | 178,927 | +5,770 | 0.16% | 3,659,654 |
| 2021-04-13 | 2021-04-09 | 20.453 | 173,157 | -1,039 | 0.16% | 3,541,638 |
| 2021-04-12 | 2021-04-08 | 20.800 | 174,196 | -5,769 | 0.16% | 3,623,277 |
| 2021-04-09 | 2021-04-07 | 20.107 | 179,965 | -115 | 0.16% | 3,618,496 |
| 2021-04-07 | 2021-03-31 | 19.760 | 180,080 | +2,884 | 0.16% | 3,558,381 |
| 2021-04-01 | 2021-03-30 | 19.760 | 177,196 | -5,769 | 0.16% | 3,501,393 |
| 2021-03-31 | 2021-03-29 | 19.067 | 182,965 | +1,731 | 0.17% | 3,488,533 |
| 2021-03-30 | 2021-03-26 | 19.067 | 181,234 | +2,884 | 0.16% | 3,455,528 |
| 2021-03-29 | 2021-03-25 | 19.067 | 178,350 | +2,885 | 0.16% | 3,400,540 |
| 2021-03-26 | 2021-03-24 | 20.800 | 175,465 | -6,692 | 0.16% | 3,649,672 |
| 2021-03-25 | 2021-03-23 | 20.800 | 182,157 | -12,635 | 0.16% | 3,788,866 |
| 2021-03-22 | 2021-03-18 | 20.800 | 194,792 | +2,827 | 0.18% | 4,051,674 |
| 2021-03-19 | 2021-03-17 | 21.493 | 191,965 | -5,769 | 0.17% | 4,125,968 |
| 2021-03-18 | 2021-03-16 | 21.147 | 197,734 | -635 | 0.18% | 4,181,415 |
| 2021-03-17 | 2021-03-15 | 20.107 | 198,369 | -2,308 | 0.18% | 3,988,539 |
| 2021-03-16 | 2021-03-12 | 19.067 | 200,677 | +1,097 | 0.18% | 3,826,241 |
| 2021-03-12 | 2021-03-10 | 19.413 | 199,580 | -5,770 | 0.18% | 3,874,513 |
| 2021-03-11 | 2021-03-09 | 18.373 | 205,350 | -1,153 | 0.19% | 3,772,964 |
| 2021-03-10 | 2021-03-08 | 19.067 | 206,503 | -22,039 | 0.19% | 3,937,324 |
| 2021-03-09 | 2021-03-05 | 18.373 | 228,542 | -2,308 | 0.21% | 4,199,078 |
| 2021-03-08 | 2021-03-04 | 17.680 | 230,850 | -15,403 | 0.21% | 4,081,428 |
| 2021-03-05 | 2021-03-03 | 18.720 | 246,253 | -9,808 | 0.22% | 4,609,856 |
| 2021-03-04 | 2021-03-02 | 18.720 | 256,061 | +3,058 | 0.23% | 4,793,462 |
| 2021-03-02 | 2021-02-26 | 18.720 | 253,003 | +10 | 0.23% | 4,736,216 |
| 2021-03-01 | 2021-02-25 | 19.760 | 252,993 | +577 | 0.23% | 4,999,142 |
| 2021-02-26 | 2021-02-24 | 19.067 | 252,416 | +2,596 | 0.23% | 4,812,732 |
| 2021-02-25 | 2021-02-23 | 20.453 | 249,820 | +35,769 | 0.23% | 5,109,652 |
| 2021-02-24 | 2021-02-22 | 20.800 | 214,051 | -3,231 | 0.19% | 4,452,261 |
| 2021-02-23 | 2021-02-19 | 21.493 | 217,282 | -20,307 | 0.20% | 4,670,114 |
| 2021-02-22 | 2021-02-18 | 18.027 | 237,589 | -808 | 0.21% | 4,282,938 |
| 2021-02-19 | 2021-02-17 | 17.333 | 238,397 | -5,365 | 0.22% | 4,132,215 |
| 2021-02-18 | 2021-02-16 | 17.680 | 243,762 | +3,057 | 0.22% | 4,309,712 |
| 2021-02-17 | 2021-02-11 | 18.027 | 240,705 | -4,211 | 0.22% | 4,339,109 |
| 2021-02-16 | 2021-02-09 | 18.373 | 244,916 | -5,019 | 0.22% | 4,499,923 |
| 2021-02-10 | 2021-02-08 | 18.027 | 249,935 | -3,923 | 0.23% | 4,505,495 |
| 2021-02-08 | 2021-02-04 | 17.333 | 253,858 | +1,442 | 0.23% | 4,400,205 |
| 2021-02-05 | 2021-02-03 | 18.027 | 252,416 | -289 | 0.23% | 4,550,219 |
| 2021-02-04 | 2021-02-02 | 18.027 | 252,705 | -3,000 | 0.23% | 4,555,429 |
| 2021-02-03 | 2021-02-01 | 18.027 | 255,705 | -4,096 | 0.23% | 4,609,509 |
| 2021-02-02 | 2021-01-29 | 17.333 | 259,801 | -17,769 | 0.24% | 4,503,217 |
| 2021-02-01 | 2021-01-28 | 16.293 | 277,570 | -635 | 0.25% | 4,522,541 |
| 2021-01-29 | 2021-01-27 | 17.333 | 278,205 | -25,442 | 0.25% | 4,822,220 |
| 2021-01-28 | 2021-01-26 | 18.027 | 303,647 | -3,519 | 0.27% | 5,473,743 |
| 2021-01-27 | 2021-01-25 | 18.027 | 307,166 | +5,019 | 0.28% | 5,537,179 |
| 2021-01-26 | 2021-01-22 | 15.427 | 302,147 | -30,577 | 0.27% | 4,661,121 |
| 2021-01-25 | 2021-01-21 | 15.253 | 332,724 | -1,154 | 0.30% | 5,075,150 |
| 2021-01-22 | 2021-01-20 | 14.733 | 333,878 | +16,443 | 0.30% | 4,919,136 |
| 2021-01-21 | 2021-01-19 | 14.907 | 317,435 | +3,288 | 0.29% | 4,731,898 |
| 2021-01-20 | 2021-01-18 | 14.560 | 314,147 | +27,000 | 0.28% | 4,573,980 |
| 2021-01-19 | 2021-01-15 | 14.560 | 287,147 | +1,212 | 0.26% | 4,180,860 |
| 2021-01-18 | 2021-01-14 | 14.907 | 285,935 | +6,403 | 0.26% | 4,262,338 |
| 2021-01-15 | 2021-01-13 | 14.907 | 279,532 | -1,384 | 0.25% | 4,166,890 |
| 2021-01-14 | 2021-01-12 | 14.560 | 280,916 | +3,288 | 0.25% | 4,090,137 |
| 2021-01-13 | 2021-01-11 | 15.600 | 277,628 | -1,730 | 0.25% | 4,330,997 |
| 2021-01-12 | 2021-01-08 | 16.293 | 279,358 | +519 | 0.25% | 4,551,673 |
| 2021-01-11 | 2021-01-07 | 16.640 | 278,839 | +44,769 | 0.25% | 4,639,881 |
| 2021-01-08 | 2021-01-06 | 17.333 | 234,070 | +6,923 | 0.21% | 4,057,213 |
| 2021-01-07 | 2021-01-05 | 17.333 | 227,147 | -288 | 0.21% | 3,937,215 |
| 2021-01-06 | 2021-01-04 | 17.680 | 227,435 | -5,654 | 0.21% | 4,021,051 |
| 2021-01-05 | 2020-12-31 | 16.987 | 233,089 | +4,615 | 0.21% | 3,959,405 |
| 2021-01-04 | 2020-12-29 | 17.333 | 228,474 | -288 | 0.21% | 3,960,216 |
| 2020-12-29 | 2020-12-24 | 17.333 | 228,762 | +7,211 | 0.21% | 3,965,208 |
| 2020-12-28 | 2020-12-22 | 18.373 | 221,551 | +2,366 | 0.20% | 4,070,630 |
| 2020-12-23 | 2020-12-21 | 19.760 | 219,185 | +3,346 | 0.20% | 4,331,096 |
| 2020-12-22 | 2020-12-18 | 19.413 | 215,839 | -866 | 0.20% | 4,190,154 |
| 2020-12-21 | 2020-12-17 | 19.067 | 216,705 | -1,269 | 0.20% | 4,131,842 |
| 2020-12-18 | 2020-12-16 | 18.720 | 217,974 | -1,442 | 0.20% | 4,080,473 |
| 2020-12-17 | 2020-12-15 | 20.107 | 219,416 | +288 | 0.20% | 4,411,724 |
| 2020-12-16 | 2020-12-14 | 20.107 | 219,128 | +1,904 | 0.20% | 4,405,934 |
| 2020-12-15 | 2020-12-11 | 20.800 | 217,224 | +9,173 | 0.20% | 4,518,259 |
| 2020-12-14 | 2020-12-10 | 19.760 | 208,051 | -2,538 | 0.19% | 4,111,088 |
| 2020-12-11 | 2020-12-09 | 18.720 | 210,589 | +807 | 0.19% | 3,942,226 |
| 2020-12-10 | 2020-12-08 | 19.067 | 209,782 | +18,462 | 0.19% | 3,999,843 |
| 2020-12-09 | 2020-12-07 | 16.640 | 191,320 | +5,192 | 0.17% | 3,183,565 |
| 2020-12-08 | 2020-12-04 | 16.813 | 186,128 | +116 | 0.17% | 3,129,432 |
| 2020-12-07 | 2020-12-03 | 16.987 | 186,012 | -58 | 0.17% | 3,159,724 |
| 2020-12-03 | 2020-12-01 | 17.160 | 186,070 | -231 | 0.17% | 3,192,961 |
| 2020-12-02 | 2020-11-30 | 16.987 | 186,301 | -5,769 | 0.17% | 3,164,633 |
| 2020-11-30 | 2020-11-26 | 15.947 | 192,070 | +865 | 0.17% | 3,062,876 |
| 2020-11-27 | 2020-11-25 | 16.120 | 191,205 | -5,480 | 0.17% | 3,082,225 |
| 2020-11-26 | 2020-11-24 | 16.467 | 196,685 | +577 | 0.18% | 3,238,746 |
| 2020-11-23 | 2020-11-19 | 16.467 | 196,108 | -1,443 | 0.18% | 3,229,245 |
| 2020-11-20 | 2020-11-18 | 16.640 | 197,551 | +462 | 0.18% | 3,287,249 |
| 2020-11-19 | 2020-11-17 | 16.640 | 197,089 | +346 | 0.18% | 3,279,561 |
| 2020-11-18 | 2020-11-16 | 16.640 | 196,743 | -6,692 | 0.18% | 3,273,804 |
| 2020-11-12 | 2020-11-10 | 17.333 | 203,435 | -1,154 | 0.18% | 3,526,207 |
| 2020-11-09 | 2020-11-05 | 17.333 | 204,589 | -866 | 0.19% | 3,546,209 |
| 2020-11-06 | 2020-11-04 | 17.680 | 205,455 | -577 | 0.19% | 3,632,444 |
| 2020-11-05 | 2020-11-03 | 17.680 | 206,032 | +2,597 | 0.19% | 3,642,646 |
| 2020-11-04 | 2020-11-02 | 18.373 | 203,435 | +1,153 | 0.18% | 3,737,779 |
| 2020-10-30 | 2020-10-28 | 19.067 | 202,282 | +58 | 0.18% | 3,856,843 |
| 2020-10-29 | 2020-10-27 | 17.680 | 202,224 | -1,154 | 0.18% | 3,575,320 |
| 2020-10-28 | 2020-10-23 | 18.027 | 203,378 | -1,730 | 0.18% | 3,666,227 |
| 2020-10-27 | 2020-10-22 | 17.680 | 205,108 | +1,730 | 0.19% | 3,626,309 |
| 2020-10-22 | 2020-10-20 | 18.373 | 203,378 | -577 | 0.18% | 3,736,732 |
| 2020-10-21 | 2020-10-19 | 18.373 | 203,955 | -2,019 | 0.18% | 3,747,333 |
| 2020-10-19 | 2020-10-15 | 18.373 | 205,974 | -1,442 | 0.19% | 3,784,429 |
| 2020-10-16 | 2020-10-14 | 18.373 | 207,416 | +1,154 | 0.19% | 3,810,923 |
| 2020-10-14 | 2020-10-09 | 18.720 | 206,262 | -1,731 | 0.19% | 3,861,225 |
| 2020-10-12 | 2020-10-08 | 18.720 | 207,993 | -1,154 | 0.19% | 3,893,629 |
| 2020-10-09 | 2020-10-07 | 18.373 | 209,147 | +2,077 | 0.19% | 3,842,728 |
| 2020-10-07 | 2020-10-05 | 19.067 | 207,070 | +288 | 0.19% | 3,948,135 |
| 2020-10-06 | 2020-09-30 | 19.067 | 206,782 | +1 | 0.19% | 3,942,643 |
| 2020-10-05 | 2020-09-29 | 19.067 | 206,781 | -3,058 | 0.19% | 3,942,624 |
| 2020-09-29 | 2020-09-25 | 19.413 | 209,839 | +173 | 0.19% | 4,073,674 |
| 2020-09-28 | 2020-09-24 | 20.107 | 209,666 | -2,884 | 0.19% | 4,215,684 |
| 2020-09-25 | 2020-09-23 | 20.453 | 212,550 | -1,154 | 0.19% | 4,347,356 |
| 2020-09-24 | 2020-09-22 | 20.107 | 213,704 | -58 | 0.19% | 4,296,875 |
| 2020-09-23 | 2020-09-21 | 20.107 | 213,762 | -519 | 0.19% | 4,298,041 |
| 2020-09-22 | 2020-09-18 | 20.107 | 214,281 | -5,481 | 0.19% | 4,308,477 |
| 2020-09-21 | 2020-09-17 | 20.107 | 219,762 | -692 | 0.20% | 4,418,681 |
| 2020-09-18 | 2020-09-16 | 21.147 | 220,454 | +1,154 | 0.20% | 4,661,867 |
| 2020-09-17 | 2020-09-15 | 21.147 | 219,300 | +3,461 | 0.20% | 4,637,464 |
| 2020-09-15 | 2020-09-11 | 22.187 | 215,839 | -4,096 | 0.20% | 4,788,748 |
| 2020-09-14 | 2020-09-10 | 22.187 | 219,935 | +1,096 | 0.20% | 4,879,625 |
| 2020-09-11 | 2020-09-09 | 22.533 | 218,839 | +750 | 0.20% | 4,931,172 |
| 2020-09-10 | 2020-09-08 | 22.533 | 218,089 | -923 | 0.20% | 4,914,272 |
| 2020-09-09 | 2020-09-07 | 22.880 | 219,012 | +4,442 | 0.20% | 5,010,995 |
| 2020-09-08 | 2020-09-04 | 23.227 | 214,570 | -2,769 | 0.19% | 4,983,746 |
| 2020-09-07 | 2020-09-03 | 23.227 | 217,339 | +10,385 | 0.20% | 5,048,061 |
| 2020-09-04 | 2020-09-02 | 23.920 | 206,954 | -5,827 | 0.19% | 4,950,340 |
| 2020-09-03 | 2020-09-01 | 23.920 | 212,781 | -4,616 | 0.19% | 5,089,722 |
| 2020-09-02 | 2020-08-31 | 23.920 | 217,397 | +4,673 | 0.20% | 5,200,136 |
| 2020-09-01 | 2020-08-28 | 23.573 | 212,724 | -8,942 | 0.19% | 5,014,614 |
| 2020-08-31 | 2020-08-27 | 23.227 | 221,666 | +9,750 | 0.20% | 5,148,562 |
| 2020-08-28 | 2020-08-26 | 23.227 | 211,916 | +12,173 | 0.19% | 4,922,102 |
| 2020-08-27 | 2020-08-25 | 23.920 | 199,743 | -2,192 | 0.18% | 4,777,853 |
| 2020-08-26 | 2020-08-24 | 24.267 | 201,935 | +7,673 | 0.18% | 4,900,289 |
| 2020-08-25 | 2020-08-21 | 23.573 | 194,262 | -519 | 0.18% | 4,579,403 |
| 2020-08-24 | 2020-08-20 | 22.187 | 194,781 | +9,000 | 0.18% | 4,321,541 |
| 2020-08-21 | 2020-08-19 | 22.533 | 185,781 | +634 | 0.17% | 4,186,265 |
| 2020-08-20 | 2020-08-18 | 22.880 | 185,147 | +10,385 | 0.17% | 4,236,163 |
| 2020-08-19 | 2020-08-17 | 23.920 | 174,762 | -1,154 | 0.16% | 4,180,307 |
| 2020-08-18 | 2020-08-14 | 23.920 | 175,916 | -27,404 | 0.16% | 4,207,911 |
| 2020-08-17 | 2020-08-13 | 23.920 | 203,320 | -23,077 | 0.18% | 4,863,414 |
| 2020-08-14 | 2020-08-12 | 24.960 | 226,397 | +3,750 | 0.20% | 5,650,869 |
| 2020-08-13 | 2020-08-11 | 24.613 | 222,647 | -1,038 | 0.20% | 5,480,085 |
| 2020-08-11 | 2020-08-07 | 23.920 | 223,685 | +3,173 | 0.20% | 5,350,545 |
| 2020-08-10 | 2020-08-06 | 23.920 | 220,512 | -173 | 0.20% | 5,274,647 |
| 2020-08-07 | 2020-08-05 | 22.880 | 220,685 | -865 | 0.20% | 5,049,273 |
| 2020-08-06 | 2020-08-04 | 22.880 | 221,550 | -1,154 | 0.20% | 5,069,064 |
| 2020-08-05 | 2020-08-03 | 22.187 | 222,704 | -9,808 | 0.20% | 4,941,059 |
| 2020-08-04 | 2020-07-31 | 23.227 | 232,512 | +173 | 0.21% | 5,400,479 |
| 2020-08-03 | 2020-07-30 | 22.880 | 232,339 | +2,885 | 0.21% | 5,315,916 |
| 2020-07-31 | 2020-07-29 | 22.533 | 229,454 | -2,654 | 0.21% | 5,170,363 |
| 2020-07-30 | 2020-07-28 | 22.187 | 232,108 | -4,616 | 0.21% | 5,149,703 |
| 2020-07-29 | 2020-07-27 | 22.187 | 236,724 | -2,538 | 0.21% | 5,252,116 |
| 2020-07-28 | 2020-07-24 | 22.880 | 239,262 | +3,635 | 0.22% | 5,474,315 |
| 2020-07-27 | 2020-07-23 | 23.920 | 235,627 | +2,538 | 0.21% | 5,636,198 |
| 2020-07-24 | 2020-07-22 | 23.227 | 233,089 | +4,558 | 0.21% | 5,413,881 |
| 2020-07-23 | 2020-07-21 | 22.533 | 228,531 | -8,885 | 0.21% | 5,149,565 |
| 2020-07-20 | 2020-07-16 | 22.187 | 237,416 | +2,423 | 0.21% | 5,267,470 |
| 2020-07-17 | 2020-07-15 | 22.880 | 234,993 | -6,634 | 0.21% | 5,376,640 |
| 2020-07-16 | 2020-07-14 | 21.493 | 241,627 | +692 | 0.22% | 5,193,370 |
| 2020-07-15 | 2020-07-13 | 22.880 | 240,935 | +4,904 | 0.22% | 5,512,593 |
| 2020-07-14 | 2020-07-10 | 22.880 | 236,031 | +750 | 0.21% | 5,400,389 |
| 2020-07-13 | 2020-07-09 | 24.267 | 235,281 | +750 | 0.21% | 5,709,486 |
| 2020-07-10 | 2020-07-08 | 24.267 | 234,531 | -1,673 | 0.21% | 5,691,286 |
| 2020-07-09 | 2020-07-07 | 25.653 | 236,204 | -3,520 | 0.21% | 6,059,420 |
| 2020-07-08 | 2020-07-06 | 25.307 | 239,724 | -20,250 | 0.22% | 6,066,615 |
| 2020-07-07 | 2020-07-03 | 25.307 | 259,974 | +17,539 | 0.24% | 6,579,075 |
| 2020-07-06 | 2020-07-02 | 23.573 | 242,435 | +32,654 | 0.22% | 5,715,001 |
| 2020-07-03 | 2020-06-30 | 22.533 | 209,781 | -7,789 | 0.19% | 4,727,065 |
| 2020-06-29 | 2020-06-24 | 21.493 | 217,570 | -286 | 0.20% | 4,676,305 |
| 2020-06-24 | 2020-06-22 | 20.453 | 217,856 | +1,153 | 0.20% | 4,455,881 |
| 2020-06-23 | 2020-06-19 | 21.817 | 216,703 | -57 | 0.20% | 4,727,760 |
| 2020-06-22 | 2020-06-18 | 21.470 | 216,760 | -578 | 0.20% | 4,653,940 |
| 2020-06-19 | 2020-06-17 | 22.163 | 217,338 | +20,503 | 0.20% | 4,816,878 |
| 2020-06-18 | 2020-06-16 | 22.163 | 196,835 | -30,321 | 0.18% | 4,362,468 |
| 2020-06-17 | 2020-06-15 | 22.163 | 227,156 | +1,329 | 0.21% | 5,034,475 |
| 2020-06-16 | 2020-06-12 | 19.393 | 225,827 | -2,484 | 0.20% | 4,379,392 |
| 2020-06-15 | 2020-06-11 | 19.046 | 228,311 | +347 | 0.21% | 4,348,500 |
| 2020-06-12 | 2020-06-10 | 20.085 | 227,964 | +85,995 | 0.21% | 4,578,722 |
| 2020-06-11 | 2020-06-09 | 19.046 | 141,969 | -20,387 | 0.13% | 2,703,997 |
| 2020-06-10 | 2020-06-08 | 18.354 | 162,356 | +19,174 | 0.15% | 2,979,848 |
| 2020-06-05 | 2020-06-03 | 16.103 | 143,182 | +5,776 | 0.13% | 2,305,639 |
| 2020-06-03 | 2020-06-01 | 16.103 | 137,406 | -2,830 | 0.12% | 2,212,629 |
| 2020-05-29 | 2020-05-27 | 15.583 | 140,236 | +1,444 | 0.13% | 2,185,355 |
| 2020-05-28 | 2020-05-26 | 14.891 | 138,792 | +924 | 0.13% | 2,066,726 |
| 2020-05-26 | 2020-05-22 | 14.545 | 137,868 | +2,830 | 0.12% | 2,005,223 |
| 2020-05-19 | 2020-05-15 | 15.583 | 135,038 | +288 | 0.12% | 2,104,352 |
| 2020-05-18 | 2020-05-14 | 15.410 | 134,750 | +289 | 0.12% | 2,076,533 |
| 2020-05-12 | 2020-05-08 | 15.930 | 134,461 | +866 | 0.12% | 2,141,924 |
| 2020-04-29 | 2020-04-27 | 15.410 | 133,595 | -115 | 0.12% | 2,058,734 |
| 2020-04-20 | 2020-04-16 | 14.891 | 133,710 | +3,003 | 0.12% | 1,991,051 |
| 2020-04-16 | 2020-04-14 | 16.103 | 130,707 | -1,906 | 0.12% | 2,104,756 |
| 2020-04-14 | 2020-04-08 | 15.757 | 132,613 | -2,888 | 0.12% | 2,089,524 |
| 2020-04-08 | 2020-04-06 | 16.449 | 135,501 | +2,888 | 0.12% | 2,228,877 |
| 2020-04-06 | 2020-04-02 | 16.276 | 132,613 | -635 | 0.12% | 2,158,410 |
| 2020-04-03 | 2020-04-01 | 15.583 | 133,248 | +1,328 | 0.12% | 2,076,458 |
| 2020-04-02 | 2020-03-31 | 14.891 | 131,920 | +2,888 | 0.12% | 1,964,396 |
| 2020-03-27 | 2020-03-25 | 14.025 | 129,032 | +635 | 0.12% | 1,809,683 |
| 2020-03-23 | 2020-03-19 | 14.198 | 128,397 | +809 | 0.12% | 1,823,009 |
| 2020-03-20 | 2020-03-18 | 14.198 | 127,588 | +693 | 0.12% | 1,811,522 |
| 2020-03-18 | 2020-03-16 | 14.198 | 126,895 | -1,444 | 0.11% | 1,801,683 |
| 2020-03-17 | 2020-03-13 | 14.891 | 128,339 | +1,502 | 0.12% | 1,911,072 |
| 2020-03-13 | 2020-03-11 | 16.103 | 126,837 | -58 | 0.11% | 2,042,438 |
| 2020-03-09 | 2020-03-05 | 17.142 | 126,895 | +58 | 0.11% | 2,175,202 |
| 2020-03-03 | 2020-02-28 | 16.795 | 126,837 | -2,830 | 0.11% | 2,130,285 |
| 2020-02-28 | 2020-02-26 | 18.007 | 129,667 | -58 | 0.12% | 2,334,978 |
| 2020-02-24 | 2020-02-20 | 17.661 | 129,725 | -2,888 | 0.12% | 2,291,099 |
| 2020-02-21 | 2020-02-19 | 17.661 | 132,613 | -3,176 | 0.12% | 2,342,104 |
| 2020-02-12 | 2020-02-10 | 16.622 | 135,789 | -3,003 | 0.12% | 2,257,126 |
| 2020-02-11 | 2020-02-07 | 16.795 | 138,792 | +1,212 | 0.13% | 2,331,074 |
| 2020-02-03 | 2020-01-30 | 17.315 | 137,580 | -3,176 | 0.12% | 2,382,184 |
| 2020-01-29 | 2020-01-22 | 18.354 | 140,756 | -4,967 | 0.13% | 2,583,407 |
| 2020-01-22 | 2020-01-20 | 18.354 | 145,723 | -751 | 0.13% | 2,674,570 |
| 2020-01-20 | 2020-01-16 | 17.661 | 146,474 | +8,663 | 0.13% | 2,586,906 |
| 2020-01-17 | 2020-01-15 | 18.354 | 137,811 | +1,386 | 0.12% | 2,529,355 |
| 2020-01-16 | 2020-01-14 | 18.354 | 136,425 | +1,964 | 0.12% | 2,503,916 |
| 2020-01-10 | 2020-01-08 | 18.354 | 134,461 | -866 | 0.12% | 2,467,869 |
| 2020-01-03 | 2019-12-31 | 19.046 | 135,327 | -2,888 | 0.12% | 2,577,491 |
| 2019-12-30 | 2019-12-24 | 19.046 | 138,215 | -577 | 0.13% | 2,632,497 |
| 2019-12-23 | 2019-12-19 | 18.700 | 138,792 | -2,888 | 0.13% | 2,595,423 |
| 2019-12-19 | 2019-12-17 | 18.700 | 141,680 | +2,599 | 0.13% | 2,649,429 |
| 2019-12-17 | 2019-12-13 | 18.700 | 139,081 | +3,580 | 0.13% | 2,600,827 |
| 2019-12-16 | 2019-12-12 | 19.046 | 135,501 | +1,444 | 0.13% | 2,580,805 |
| 2019-12-12 | 2019-12-10 | 19.046 | 134,057 | +1,444 | 0.12% | 2,553,302 |
| 2019-12-11 | 2019-12-09 | 19.393 | 132,613 | +2,368 | 0.12% | 2,571,722 |
| 2019-12-06 | 2019-12-04 | 19.393 | 130,245 | -231 | 0.12% | 2,525,801 |
| 2019-12-05 | 2019-12-03 | 19.393 | 130,476 | -2,888 | 0.12% | 2,530,280 |
| 2019-12-04 | 2019-12-02 | 19.393 | 133,364 | +578 | 0.12% | 2,586,286 |
| 2019-11-28 | 2019-11-26 | 19.393 | 132,786 | -2,484 | 0.12% | 2,575,077 |
| 2019-11-27 | 2019-11-25 | 20.085 | 135,270 | +8,259 | 0.13% | 2,716,936 |
| 2019-11-26 | 2019-11-22 | 20.778 | 127,011 | +6,007 | 0.12% | 2,639,019 |
| 2019-11-18 | 2019-11-14 | 20.085 | 121,004 | -2,888 | 0.11% | 2,430,400 |
| 2019-11-13 | 2019-11-11 | 19.046 | 123,892 | +5,256 | 0.11% | 2,359,695 |
| 2019-11-12 | 2019-11-08 | 19.393 | 118,636 | +2,887 | 0.11% | 2,300,671 |
| 2019-11-11 | 2019-11-07 | 20.085 | 115,749 | -3,754 | 0.11% | 2,324,851 |
| 2019-11-06 | 2019-11-04 | 18.700 | 119,503 | -2,887 | 0.11% | 2,234,717 |
| 2019-10-11 | 2019-10-09 | 18.354 | 122,390 | -636 | 0.11% | 2,246,321 |
| 2019-10-10 | 2019-10-08 | 18.007 | 123,026 | -5,140 | 0.11% | 2,215,390 |
| 2019-10-03 | 2019-09-30 | 18.700 | 128,166 | -3,176 | 0.12% | 2,396,716 |
| 2019-09-30 | 2019-09-26 | 19.046 | 131,342 | -405 | 0.12% | 2,501,591 |
| 2019-09-27 | 2019-09-25 | 20.085 | 131,747 | +1,733 | 0.12% | 2,646,176 |
| 2019-09-26 | 2019-09-24 | 21.124 | 130,014 | -9,991 | 0.12% | 2,746,439 |
| 2019-09-25 | 2019-09-23 | 21.124 | 140,005 | +10,857 | 0.13% | 2,957,490 |
| 2019-09-19 | 2019-09-17 | 19.739 | 129,148 | -866 | 0.12% | 2,549,250 |
| 2019-09-18 | 2019-09-16 | 19.739 | 130,014 | -1,155 | 0.12% | 2,566,344 |
| 2019-09-16 | 2019-09-12 | 17.315 | 131,169 | -578 | 0.15% | 2,271,178 |
| 2019-08-30 | 2019-08-28 | 18.700 | 131,747 | +578 | 0.15% | 2,463,681 |
| 2019-08-23 | 2019-08-21 | 17.315 | 131,169 | +116 | 0.15% | 2,271,178 |
| 2019-08-06 | 2019-08-02 | 19.739 | 131,053 | +750 | 0.15% | 2,586,853 |
| 2019-08-05 | 2019-08-01 | 19.739 | 130,303 | +982 | 0.15% | 2,572,049 |
| 2019-08-01 | 2019-07-30 | 21.124 | 129,321 | -115 | 0.15% | 2,731,800 |
| 2019-07-31 | 2019-07-29 | 20.432 | 129,436 | +693 | 0.15% | 2,644,582 |
| 2019-07-23 | 2019-07-19 | 20.432 | 128,743 | +2,541 | 0.15% | 2,630,423 |
| 2019-07-11 | 2019-07-09 | 21.470 | 126,202 | +35,807 | 0.15% | 2,709,617 |
| 2019-07-04 | 2019-07-02 | 18.700 | 90,395 | -115,565 | 0.10% | 1,690,395 |
| 2019-06-14 | 2019-06-12 | 16.795 | 205,960 | +2,888 | 0.24% | 3,459,191 |
| 2019-06-11 | 2019-06-06 | 15.930 | 203,072 | -982 | 0.23% | 3,234,878 |
| 2019-06-03 | 2019-05-30 | 17.661 | 204,054 | +1 | 0.24% | 3,603,838 |
| 2019-05-09 | 2019-05-07 | 18.007 | 204,053 | -2,311 | 0.24% | 3,674,483 |
| 2019-05-08 | 2019-05-06 | 18.007 | 206,364 | -5,197 | 0.24% | 3,716,099 |
| 2019-04-26 | 2019-04-24 | 19.393 | 211,561 | +1,617 | 0.24% | 4,102,736 |
| 2019-04-24 | 2019-04-18 | 19.739 | 209,944 | -58 | 0.24% | 4,144,082 |
| 2019-04-02 | 2019-03-29 | 20.778 | 210,002 | +4,043 | 0.24% | 4,363,396 |
| 2019-03-29 | 2019-03-27 | 19.393 | 205,959 | -58 | 0.24% | 3,994,099 |
| 2019-03-27 | 2019-03-25 | 19.739 | 206,017 | -7,566 | 0.24% | 4,066,567 |
| 2019-03-26 | 2019-03-22 | 18.700 | 213,583 | +7,566 | 0.25% | 3,994,022 |
| 2019-03-25 | 2019-03-21 | 20.432 | 206,017 | -11,320 | 0.24% | 4,209,253 |
| 2019-03-22 | 2019-03-20 | 20.778 | 217,337 | -27,433 | 0.25% | 4,515,802 |
| 2019-03-15 | 2019-03-13 | 19.739 | 244,770 | +1,097 | 0.28% | 4,831,511 |
| 2019-03-13 | 2019-03-11 | 19.739 | 243,673 | -9,991 | 0.28% | 4,809,858 |
| 2019-03-12 | 2019-03-08 | 19.739 | 253,664 | -20,214 | 0.29% | 5,007,070 |
| 2019-03-08 | 2019-03-06 | 19.739 | 273,878 | -52,498 | 0.32% | 5,406,074 |
| 2019-03-07 | 2019-03-05 | 20.085 | 326,376 | -1,155 | 0.38% | 6,555,354 |
| 2019-03-06 | 2019-03-04 | 20.085 | 327,531 | -25,238 | 0.38% | 6,578,553 |
| 2019-03-05 | 2019-03-01 | 20.085 | 352,769 | +3,118 | 0.41% | 7,085,465 |
| 2019-03-01 | 2019-02-27 | 19.739 | 349,651 | -231 | 0.40% | 6,901,756 |
| 2019-02-27 | 2019-02-25 | 19.739 | 349,882 | -808 | 0.40% | 6,906,316 |
| 2019-02-26 | 2019-02-22 | 20.085 | 350,690 | -1,386 | 0.41% | 7,043,708 |
| 2019-02-20 | 2019-02-18 | 20.085 | 352,076 | +577 | 0.41% | 7,071,546 |
| 2019-02-19 | 2019-02-15 | 20.085 | 351,499 | -462 | 0.41% | 7,059,957 |
| 2019-02-15 | 2019-02-13 | 20.778 | 351,961 | -14,380 | 0.41% | 7,313,003 |
| 2019-02-14 | 2019-02-12 | 20.432 | 366,341 | +808 | 0.42% | 7,484,926 |
| 2019-02-13 | 2019-02-11 | 20.432 | 365,533 | +4,736 | 0.42% | 7,468,417 |
| 2019-02-12 | 2019-02-08 | 20.432 | 360,797 | +1,386 | 0.42% | 7,371,653 |
| 2019-02-11 | 2019-02-04 | 20.085 | 359,411 | -3,061 | 0.42% | 7,218,872 |
| 2019-02-08 | 2019-01-31 | 20.085 | 362,472 | -44,066 | 0.42% | 7,280,353 |
| 2019-02-01 | 2019-01-30 | 20.432 | 406,538 | -50,361 | 0.47% | 8,306,214 |
| 2019-01-30 | 2019-01-28 | 21.470 | 456,899 | -57,465 | 0.53% | 9,809,839 |
| 2019-01-28 | 2019-01-24 | 21.124 | 514,364 | -1,733 | 0.59% | 10,865,516 |
| 2019-01-25 | 2019-01-23 | 20.085 | 516,097 | +1,733 | 0.60% | 10,365,954 |
| 2019-01-21 | 2019-01-17 | 22.856 | 514,364 | +433,153 | 0.59% | 11,756,132 |
| 2019-01-15 | 2019-01-11 | 22.856 | 81,211 | -2,599 | 0.09% | 1,856,132 |
| 2019-01-14 | 2019-01-10 | 23.548 | 83,810 | +3,638 | 0.10% | 1,973,580 |
| 2019-01-08 | 2019-01-04 | 21.124 | 80,172 | -866 | 0.09% | 1,693,568 |
| 2018-12-14 | 2018-12-12 | 21.817 | 81,038 | +2,368 | 0.09% | 1,767,988 |
| 2018-12-04 | 2018-11-30 | 22.856 | 78,670 | -289 | 0.09% | 1,798,055 |
| 2018-11-22 | 2018-11-20 | 22.163 | 78,959 | +2,368 | 0.09% | 1,749,974 |
| 2018-11-21 | 2018-11-19 | 22.163 | 76,591 | +6,411 | 0.09% | 1,697,492 |
| 2018-11-20 | 2018-11-16 | 23.202 | 70,180 | +1,906 | 0.08% | 1,628,314 |
| 2018-11-19 | 2018-11-15 | 22.856 | 68,274 | +4,620 | 0.08% | 1,560,448 |
| 2018-11-16 | 2018-11-14 | 23.895 | 63,654 | +1,848 | 0.07% | 1,520,984 |
| 2018-11-12 | 2018-11-08 | 24.241 | 61,806 | +577 | 0.07% | 1,498,231 |
| 2018-11-09 | 2018-11-07 | 24.241 | 61,229 | +232 | 0.07% | 1,484,244 |
| 2018-10-31 | 2018-10-29 | 23.548 | 60,997 | -2,888 | 0.07% | 1,436,373 |
| 2018-10-25 | 2018-10-23 | 24.933 | 63,885 | -2,484 | 0.07% | 1,592,874 |
| 2018-10-23 | 2018-10-19 | 24.587 | 66,369 | -2,887 | 0.08% | 1,631,825 |
| 2018-10-22 | 2018-10-18 | 25.972 | 69,256 | +3,465 | 0.08% | 1,798,741 |
| 2018-10-19 | 2018-10-16 | 25.972 | 65,791 | +2,023 | 0.08% | 1,708,747 |
| 2018-10-18 | 2018-10-15 | 25.280 | 63,768 | +11,609 | 0.07% | 1,612,039 |
| 2018-09-21 | 2018-09-19 | 27.704 | 52,159 | +5,486 | 0.06% | 1,445,005 |
| 2018-09-14 | 2018-09-12 | 28.050 | 46,673 | +2,772 | 0.05% | 1,309,184 |
| 2018-08-08 | 2018-08-06 | 28.396 | 43,901 | +405 | 0.05% | 1,246,632 |
| 2018-08-03 | 2018-08-01 | 29.089 | 43,496 | -1,733 | 0.05% | 1,265,256 |
| 2018-07-30 | 2018-07-26 | 29.435 | 45,229 | +1,733 | 0.05% | 1,331,330 |
| 2018-07-27 | 2018-07-25 | 29.089 | 43,496 | +866 | 0.05% | 1,265,256 |
| 2018-07-26 | 2018-07-24 | 29.089 | 42,630 | +289 | 0.05% | 1,240,065 |
| 2018-07-25 | 2018-07-23 | 27.358 | 42,341 | -2,484 | 0.05% | 1,158,346 |
| 2018-07-24 | 2018-07-20 | 30.128 | 44,825 | -3,003 | 0.05% | 1,350,484 |
| 2018-07-23 | 2018-07-19 | 30.128 | 47,828 | -4,216 | 0.06% | 1,440,958 |
| 2018-07-20 | 2018-07-18 | 31.513 | 52,044 | -5,833 | 0.06% | 1,640,069 |
| 2018-07-19 | 2018-07-17 | 31.513 | 57,877 | +13,283 | 0.07% | 1,823,885 |
| 2018-07-18 | 2018-07-16 | 33.937 | 44,594 | +2,368 | 0.05% | 1,513,396 |
| 2018-07-17 | 2018-07-13 | 29.782 | 42,226 | -1,155 | 0.05% | 1,257,559 |
| 2018-07-12 | 2018-07-10 | 24.587 | 43,381 | -5,775 | 0.05% | 1,066,615 |
| 2018-07-11 | 2018-07-09 | 25.626 | 49,156 | -8,663 | 0.06% | 1,259,674 |
| 2018-07-10 | 2018-07-06 | 25.280 | 57,819 | +14,438 | 0.07% | 1,461,650 |
| 2018-07-05 | 2018-07-03 | 25.972 | 43,381 | -14,438 | 0.05% | 1,126,706 |
| 2018-07-04 | 2018-06-29 | 26.319 | 57,819 | -5,776 | 0.07% | 1,521,718 |
| 2018-06-29 | 2018-06-27 | 25.280 | 63,595 | +5,776 | 0.07% | 1,607,666 |
| 2018-06-27 | 2018-06-25 | 25.280 | 57,819 | -5,776 | 0.07% | 1,461,650 |
| 2018-06-26 | 2018-06-22 | 25.626 | 63,595 | +20,214 | 0.07% | 1,629,689 |
| 2018-06-25 | 2018-06-21 | 25.972 | 43,381 | -14,438 | 0.05% | 1,126,706 |
| 2018-06-22 | 2018-06-20 | 25.280 | 57,819 | +8,663 | 0.07% | 1,461,650 |
| 2018-06-21 | 2018-06-19 | 25.626 | 49,156 | +5,775 | 0.06% | 1,259,674 |
| 2018-06-19 | 2018-06-14 | 25.972 | 43,381 | -20,214 | 0.05% | 1,126,706 |
| 2018-06-15 | 2018-06-13 | 26.665 | 63,595 | -9,933 | 0.07% | 1,695,757 |
| 2018-06-14 | 2018-06-12 | 25.626 | 73,528 | -13,861 | 0.08% | 1,884,232 |
| 2018-06-13 | 2018-06-11 | 25.972 | 87,389 | +45,972 | 0.10% | 2,269,698 |
| 2018-06-12 | 2018-06-08 | 25.626 | 41,417 | -14,439 | 0.05% | 1,061,354 |
| 2018-06-11 | 2018-06-07 | 25.972 | 55,856 | +14,439 | 0.06% | 1,450,712 |
| 2018-06-08 | 2018-06-06 | 25.626 | 41,417 | -11,551 | 0.05% | 1,061,354 |
| 2018-06-07 | 2018-06-05 | 25.626 | 52,968 | +18,135 | 0.06% | 1,357,361 |
| 2018-06-06 | 2018-06-04 | 25.626 | 34,833 | -8,663 | 0.04% | 892,632 |
| 2018-05-29 | 2018-05-25 | 27.011 | 43,496 | -17,327 | 0.05% | 1,174,881 |
| 2018-05-28 | 2018-05-24 | 27.011 | 60,823 | +11,551 | 0.07% | 1,642,905 |
| 2018-05-24 | 2018-05-21 | 27.011 | 49,272 | +14,439 | 0.06% | 1,330,898 |
| 2018-05-23 | 2018-05-18 | 27.704 | 34,833 | -14,439 | 0.04% | 965,008 |
| 2018-05-21 | 2018-05-17 | 26.319 | 49,272 | +8,663 | 0.06% | 1,296,772 |
| 2018-05-18 | 2018-05-16 | 27.011 | 40,609 | +5,776 | 0.05% | 1,096,900 |
| 2018-05-17 | 2018-05-15 | 27.704 | 34,833 | -25,990 | 0.04% | 965,008 |
| 2018-05-16 | 2018-05-14 | 28.743 | 60,823 | +25,990 | 0.07% | 1,748,219 |
| 2018-05-14 | 2018-05-10 | 29.435 | 34,833 | -5,776 | 0.04% | 1,025,321 |
| 2018-05-11 | 2018-05-09 | 29.089 | 40,609 | +5,776 | 0.05% | 1,181,276 |
| 2018-05-09 | 2018-05-07 | 28.743 | 34,833 | -5,776 | 0.04% | 1,001,196 |
| 2018-05-08 | 2018-05-04 | 28.050 | 40,609 | -8,663 | 0.05% | 1,139,088 |
| 2018-05-07 | 2018-05-03 | 28.396 | 49,272 | +2,888 | 0.06% | 1,399,149 |
| 2018-05-04 | 2018-05-02 | 29.089 | 46,384 | +2,888 | 0.05% | 1,349,266 |
| 2018-04-30 | 2018-04-26 | 27.011 | 43,496 | -289 | 0.05% | 1,174,881 |
| 2018-04-27 | 2018-04-25 | 27.704 | 43,785 | -578 | 0.05% | 1,213,013 |
| 2018-04-26 | 2018-04-24 | 28.050 | 44,363 | -10,338 | 0.05% | 1,244,388 |
| 2018-04-25 | 2018-04-23 | 28.743 | 54,701 | +6,122 | 0.06% | 1,572,256 |
| 2018-04-24 | 2018-04-20 | 29.089 | 48,579 | +6,584 | 0.06% | 1,413,116 |
| 2018-04-23 | 2018-04-19 | 29.435 | 41,995 | -289 | 0.05% | 1,236,137 |
| 2018-04-16 | 2018-04-12 | 30.128 | 42,284 | -17,672 | 0.05% | 1,273,929 |
| 2018-04-13 | 2018-04-11 | 29.782 | 59,956 | +1,732 | 0.07% | 1,785,587 |
| 2018-04-12 | 2018-04-10 | 31.167 | 58,224 | +2,715 | 0.07% | 1,814,657 |
| 2018-04-11 | 2018-04-09 | 31.167 | 55,509 | +19,290 | 0.06% | 1,730,039 |
| 2018-04-10 | 2018-04-06 | 31.513 | 36,219 | -15,132 | 0.04% | 1,141,374 |
| 2018-04-09 | 2018-04-04 | 32.206 | 51,351 | -577 | 0.06% | 1,653,796 |
| 2018-04-04 | 2018-03-29 | 32.898 | 51,928 | +3,003 | 0.06% | 1,708,343 |
| 2018-03-29 | 2018-03-27 | 33.591 | 48,925 | -4,794 | 0.06% | 1,643,435 |
| 2018-03-28 | 2018-03-26 | 33.591 | 53,719 | -1,155 | 0.06% | 1,804,470 |
| 2018-03-27 | 2018-03-23 | 30.821 | 54,874 | -6,353 | 0.06% | 1,691,245 |
| 2018-03-21 | 2018-03-19 | 30.474 | 61,227 | +1,098 | 0.07% | 1,865,845 |
| 2018-03-20 | 2018-03-16 | 30.821 | 60,129 | +6,352 | 0.07% | 1,853,207 |
| 2018-03-19 | 2018-03-15 | 30.821 | 53,777 | -1,443 | 0.06% | 1,657,435 |
| 2018-03-16 | 2018-03-14 | 29.782 | 55,220 | +20,213 | 0.06% | 1,644,541 |
| 2018-03-15 | 2018-03-13 | 30.128 | 35,007 | -7,334 | 0.04% | 1,054,688 |
| 2018-03-14 | 2018-03-12 | 29.089 | 42,341 | +1,270 | 0.05% | 1,231,659 |
| 2018-03-13 | 2018-03-09 | 30.128 | 41,071 | -4,158 | 0.05% | 1,237,384 |
| 2018-03-12 | 2018-03-08 | 29.089 | 45,229 | +1,155 | 0.05% | 1,315,668 |
| 2018-03-09 | 2018-03-07 | 29.435 | 44,074 | -693 | 0.05% | 1,297,333 |
| 2018-03-07 | 2018-03-05 | 30.474 | 44,767 | -2,483 | 0.05% | 1,364,240 |
| 2018-03-06 | 2018-03-02 | 30.474 | 47,250 | +5,544 | 0.05% | 1,439,907 |
| 2018-03-05 | 2018-03-01 | 30.128 | 41,706 | +404 | 0.05% | 1,256,515 |
| 2018-03-02 | 2018-02-28 | 29.089 | 41,302 | +1,040 | 0.05% | 1,201,435 |
| 2018-03-01 | 2018-02-27 | 27.704 | 40,262 | -5,776 | 0.05% | 1,115,412 |
| 2018-02-28 | 2018-02-26 | 27.011 | 46,038 | -6,641 | 0.05% | 1,243,544 |
| 2018-02-27 | 2018-02-23 | 25.972 | 52,679 | +7,566 | 0.06% | 1,368,197 |
| 2018-02-26 | 2018-02-22 | 28.050 | 45,113 | +4,331 | 0.05% | 1,265,426 |
| 2018-02-23 | 2018-02-21 | 25.626 | 40,782 | +578 | 0.05% | 1,045,082 |
| 2018-02-21 | 2018-02-15 | 24.587 | 40,204 | -14,439 | 0.05% | 988,502 |
| 2018-02-20 | 2018-02-13 | 24.241 | 54,643 | +17,326 | 0.06% | 1,324,593 |
| 2018-02-14 | 2018-02-12 | 24.241 | 37,317 | -577 | 0.04% | 904,596 |
| 2018-02-08 | 2018-02-06 | 24.241 | 37,894 | -578 | 0.04% | 918,583 |
| 2018-02-05 | 2018-02-01 | 23.548 | 38,472 | -2,887 | 0.04% | 905,949 |
| 2018-02-02 | 2018-01-31 | 23.548 | 41,359 | -5,776 | 0.05% | 973,933 |
| 2018-01-31 | 2018-01-29 | 23.895 | 47,135 | +578 | 0.05% | 1,126,270 |
| 2018-01-26 | 2018-01-24 | 23.548 | 46,557 | -8,663 | 0.05% | 1,096,336 |
| 2018-01-25 | 2018-01-23 | 23.548 | 55,220 | -2,888 | 0.06% | 1,300,335 |
| 2018-01-24 | 2018-01-22 | 23.895 | 58,108 | +5,775 | 0.07% | 1,388,465 |
| 2018-01-23 | 2018-01-19 | 23.895 | 52,333 | +8,663 | 0.06% | 1,250,474 |
| 2018-01-22 | 2018-01-18 | 23.895 | 43,670 | -5,775 | 0.05% | 1,043,475 |
| 2018-01-18 | 2018-01-16 | 23.548 | 49,445 | -8,317 | 0.06% | 1,164,344 |
| 2018-01-17 | 2018-01-15 | 23.548 | 57,762 | -14,438 | 0.07% | 1,360,195 |
| 2018-01-16 | 2018-01-12 | 23.895 | 72,200 | +2,888 | 0.08% | 1,725,187 |
| 2018-01-15 | 2018-01-11 | 23.548 | 69,312 | +8,663 | 0.08% | 1,632,177 |
| 2018-01-12 | 2018-01-10 | 23.895 | 60,649 | +5,775 | 0.07% | 1,449,181 |
| 2018-01-11 | 2018-01-09 | 23.548 | 54,874 | +10,916 | 0.06% | 1,292,187 |
| 2018-01-10 | 2018-01-08 | 23.548 | 43,958 | +635 | 0.05% | 1,035,135 |
| 2018-01-09 | 2018-01-05 | 24.241 | 43,323 | +11,551 | 0.05% | 1,050,187 |
| 2018-01-04 | 2018-01-02 | 23.895 | 31,772 | -14,439 | 0.04% | 759,178 |
| 2017-12-29 | 2017-12-27 | 23.895 | 46,211 | +5,776 | 0.05% | 1,104,192 |
| 2017-12-22 | 2017-12-20 | 23.895 | 40,435 | +8,663 | 0.05% | 966,177 |
| 2017-12-21 | 2017-12-19 | 23.895 | 31,772 | -19,117 | 0.04% | 759,178 |
| 2017-12-19 | 2017-12-15 | 24.241 | 50,889 | -2,888 | 0.06% | 1,233,593 |
| 2017-12-18 | 2017-12-14 | 24.241 | 53,777 | -29,685 | 0.06% | 1,303,601 |
| 2017-12-15 | 2017-12-13 | 23.548 | 83,462 | -15,536 | 0.10% | 1,965,385 |
| 2017-12-14 | 2017-12-12 | 23.895 | 98,998 | +2,888 | 0.11% | 2,365,514 |
| 2017-12-13 | 2017-12-11 | 24.241 | 96,110 | +1,444 | 0.11% | 2,329,789 |
| 2017-12-12 | 2017-12-08 | 23.895 | 94,666 | -5,776 | 0.11% | 2,262,003 |
| 2017-12-11 | 2017-12-07 | 23.548 | 100,442 | -18,770 | 0.12% | 2,365,235 |
| 2017-12-07 | 2017-12-05 | 23.202 | 119,212 | +21,658 | 0.14% | 2,765,953 |
| 2017-12-06 | 2017-12-04 | 23.548 | 97,554 | +4,332 | 0.11% | 2,297,227 |
| 2017-12-05 | 2017-12-01 | 23.895 | 93,222 | -22,178 | 0.11% | 2,227,499 |
| 2017-12-04 | 2017-11-30 | 24.241 | 115,400 | -13,630 | 0.13% | 2,797,395 |
| 2017-12-01 | 2017-11-29 | 24.933 | 129,030 | +347 | 0.15% | 3,217,164 |
| 2017-11-29 | 2017-11-27 | 25.280 | 128,683 | -2,079 | 0.15% | 3,253,074 |
| 2017-11-28 | 2017-11-24 | 25.280 | 130,762 | +14,727 | 0.15% | 3,305,631 |
| 2017-11-27 | 2017-11-23 | 25.280 | 116,035 | -2,888 | 0.13% | 2,933,336 |
| 2017-11-24 | 2017-11-22 | 25.280 | 118,923 | -11,550 | 0.14% | 3,006,344 |
| 2017-11-23 | 2017-11-21 | 24.587 | 130,473 | -8,664 | 0.15% | 3,207,960 |
| 2017-11-21 | 2017-11-17 | 24.933 | 139,137 | -288 | 0.16% | 3,469,166 |
| 2017-11-20 | 2017-11-16 | 24.587 | 139,425 | +57,753 | 0.16% | 3,428,064 |
| 2017-11-16 | 2017-11-14 | 24.587 | 81,672 | +20,214 | 0.09% | 2,008,082 |
| 2017-11-14 | 2017-11-10 | 24.933 | 61,458 | -18,481 | 0.07% | 1,532,360 |
| 2017-11-09 | 2017-11-07 | 24.587 | 79,939 | +2,888 | 0.09% | 1,965,473 |
| 2017-11-08 | 2017-11-06 | 24.933 | 77,051 | +6,641 | 0.09% | 1,921,148 |
| 2017-11-07 | 2017-11-03 | 24.587 | 70,410 | -8,663 | 0.08% | 1,731,182 |
| 2017-11-06 | 2017-11-02 | 24.587 | 79,073 | -2,599 | 0.09% | 1,944,180 |
| 2017-11-03 | 2017-11-01 | 24.587 | 81,672 | +25,990 | 0.09% | 2,008,082 |
| 2017-11-02 | 2017-10-31 | 24.933 | 55,682 | -1,213 | 0.06% | 1,388,345 |
| 2017-10-30 | 2017-10-26 | 24.933 | 56,895 | -2,541 | 0.07% | 1,418,589 |
| 2017-10-26 | 2017-10-24 | 22.509 | 59,436 | -1,964 | 0.07% | 1,337,867 |
| 2017-10-25 | 2017-10-23 | 22.856 | 61,400 | +1,964 | 0.07% | 1,403,338 |
| 2017-10-24 | 2017-10-20 | 24.241 | 59,436 | +3,754 | 0.07% | 1,440,780 |
| 2017-10-20 | 2017-10-18 | 23.895 | 55,682 | -25,990 | 0.07% | 1,330,497 |
| 2017-10-19 | 2017-10-17 | 23.895 | 81,672 | +8,663 | 0.11% | 1,951,517 |
| 2017-10-16 | 2017-10-12 | 24.241 | 73,009 | +8,664 | 0.10% | 1,769,801 |
| 2017-10-13 | 2017-10-11 | 23.895 | 64,345 | +2,887 | 0.09% | 1,537,496 |
| 2017-10-12 | 2017-10-10 | 24.241 | 61,458 | +2,022 | 0.08% | 1,489,795 |
| 2017-10-11 | 2017-10-09 | 24.241 | 59,436 | -13,111 | 0.08% | 1,440,780 |
| 2017-10-10 | 2017-10-06 | 24.587 | 72,547 | -14,611 | 0.10% | 1,783,724 |
| 2017-10-09 | 2017-10-04 | 24.241 | 87,158 | +6,930 | 0.12% | 2,112,785 |
| 2017-10-06 | 2017-10-03 | 24.587 | 80,228 | +15,016 | 0.11% | 1,972,578 |
| 2017-10-04 | 2017-09-29 | 24.933 | 65,212 | -15,305 | 0.09% | 1,625,960 |
| 2017-10-03 | 2017-09-28 | 24.241 | 80,517 | -4,909 | 0.11% | 1,951,801 |
| 2017-09-29 | 2017-09-27 | 24.241 | 85,426 | +5,776 | 0.11% | 2,070,800 |
| 2017-09-27 | 2017-09-25 | 23.895 | 79,650 | -8,663 | 0.11% | 1,903,202 |
| 2017-09-26 | 2017-09-22 | 24.241 | 88,313 | +11,550 | 0.12% | 2,140,783 |
| 2017-09-25 | 2017-09-21 | 24.241 | 76,763 | -10,106 | 0.10% | 1,860,801 |
| 2017-09-21 | 2017-09-19 | 24.587 | 86,869 | +10,684 | 0.12% | 2,135,862 |
| 2017-09-20 | 2017-09-18 | 24.241 | 76,185 | +16,749 | 0.10% | 1,846,790 |
| 2017-09-19 | 2017-09-15 | 24.241 | 59,436 | +2,887 | 0.08% | 1,440,780 |
| 2017-09-15 | 2017-09-13 | 24.241 | 56,549 | -11,839 | 0.08% | 1,370,796 |
| 2017-09-11 | 2017-09-07 | 22.509 | 68,388 | -4,332 | 0.09% | 1,539,371 |
| 2017-09-08 | 2017-09-06 | 22.163 | 72,720 | +4,332 | 0.10% | 1,611,699 |
| 2017-09-07 | 2017-09-05 | 22.509 | 68,388 | -2,888 | 0.09% | 1,539,371 |
| 2017-09-06 | 2017-09-04 | 22.509 | 71,276 | +1,733 | 0.10% | 1,604,378 |
| 2017-09-05 | 2017-09-01 | 22.856 | 69,543 | +1,155 | 0.09% | 1,589,452 |
| 2017-08-31 | 2017-08-29 | 23.202 | 68,388 | -10,685 | 0.09% | 1,586,736 |
| 2017-08-30 | 2017-08-28 | 23.202 | 79,073 | +21,947 | 0.11% | 1,834,649 |
| 2017-08-29 | 2017-08-25 | 23.202 | 57,126 | -24,950 | 0.08% | 1,325,435 |
| 2017-08-24 | 2017-08-21 | 22.856 | 82,076 | +5,833 | 0.11% | 1,875,902 |
| 2017-08-22 | 2017-08-18 | 22.509 | 76,243 | +10,627 | 0.10% | 1,716,182 |
| 2017-08-21 | 2017-08-17 | 22.509 | 65,616 | +577 | 0.09% | 1,476,975 |
| 2017-08-18 | 2017-08-16 | 22.856 | 65,039 | +6,989 | 0.09% | 1,486,510 |
| 2017-08-17 | 2017-08-15 | 22.509 | 58,050 | -6,353 | 0.08% | 1,306,669 |
| 2017-08-16 | 2017-08-14 | 23.202 | 64,403 | +7,854 | 0.09% | 1,494,276 |
| 2017-08-07 | 2017-08-03 | 21.124 | 56,549 | -866 | 0.08% | 1,194,551 |
| 2017-07-21 | 2017-07-19 | 20.432 | 57,415 | +866 | 0.08% | 1,173,079 |
| 2017-07-20 | 2017-07-18 | 20.778 | 56,549 | +867 | 0.08% | 1,174,968 |
| 2017-06-19 | 2017-06-15 | 21.124 | 55,682 | -58 | 0.07% | 1,176,236 |
| 2017-06-15 | 2017-06-13 | 21.124 | 55,740 | +58 | 0.07% | 1,177,462 |
| 2017-06-02 | 2017-05-31 | 23.202 | 55,682 | -1,444 | 0.07% | 1,291,932 |
| 2017-06-01 | 2017-05-29 | 21.470 | 57,126 | -1,444 | 0.08% | 1,226,522 |
| 2017-05-22 | 2017-05-18 | 22.163 | 58,570 | +1,444 | 0.08% | 1,298,091 |
| 2017-04-12 | 2017-04-10 | 22.163 | 57,126 | -2,310 | 0.08% | 1,266,088 |
| 2017-04-10 | 2017-04-06 | 22.509 | 59,436 | -289 | 0.08% | 1,337,867 |
| 2017-04-06 | 2017-04-03 | 22.856 | 59,725 | +3,176 | 0.08% | 1,365,055 |
| 2017-04-05 | 2017-03-31 | 23.548 | 56,549 | +289 | 0.08% | 1,331,631 |
| 2017-03-29 | 2017-03-27 | 23.202 | 56,260 | -346 | 0.08% | 1,305,343 |
| 2017-03-28 | 2017-03-24 | 22.856 | 56,606 | +346 | 0.08% | 1,293,768 |
| 2017-03-09 | 2017-03-07 | 23.548 | 56,260 | -12,475 | 0.08% | 1,324,825 |
| 2017-03-08 | 2017-03-06 | 22.856 | 68,735 | -2,887 | 0.09% | 1,570,984 |
| 2017-03-07 | 2017-03-03 | 23.202 | 71,622 | -2,542 | 0.10% | 1,661,771 |
| 2017-03-02 | 2017-02-28 | 23.202 | 74,164 | -4,216 | 0.10% | 1,720,751 |
| 2017-03-01 | 2017-02-27 | 23.202 | 78,380 | +10,858 | 0.10% | 1,818,570 |
| 2017-02-27 | 2017-02-23 | 23.895 | 67,522 | +8,663 | 0.09% | 1,613,409 |
| 2017-02-24 | 2017-02-22 | 24.241 | 58,859 | -4,331 | 0.08% | 1,426,793 |
| 2017-02-23 | 2017-02-21 | 24.241 | 63,190 | -1,444 | 0.08% | 1,531,780 |
| 2017-02-22 | 2017-02-20 | 23.548 | 64,634 | +2,714 | 0.09% | 1,522,018 |
| 2017-02-20 | 2017-02-16 | 24.587 | 61,920 | +5,949 | 0.08% | 1,522,437 |
| 2017-02-17 | 2017-02-15 | 24.933 | 55,971 | -1,617 | 0.07% | 1,395,550 |
| 2017-02-16 | 2017-02-14 | 24.587 | 57,588 | -4,678 | 0.08% | 1,415,925 |
| 2017-02-15 | 2017-02-13 | 23.895 | 62,266 | +519 | 0.08% | 1,487,819 |
| 2017-02-14 | 2017-02-10 | 24.933 | 61,747 | +5,776 | 0.08% | 1,539,566 |
| 2017-02-06 | 2017-02-02 | 24.933 | 55,971 | -1,733 | 0.07% | 1,395,550 |
| 2017-02-03 | 2017-02-01 | 25.280 | 57,704 | +1,733 | 0.08% | 1,458,743 |
| 2017-01-17 | 2017-01-13 | 25.280 | 55,971 | -1,733 | 0.07% | 1,414,933 |
| 2017-01-13 | 2017-01-11 | 25.280 | 57,704 | -173 | 0.08% | 1,458,743 |
| 2016-12-07 | 2016-12-05 | 24.241 | 57,877 | -982 | 0.08% | 1,402,988 |
| 2016-12-06 | 2016-12-02 | 23.202 | 58,859 | -3,350 | 0.08% | 1,365,644 |
| 2016-11-25 | 2016-11-23 | 23.895 | 62,209 | -1,443 | 0.08% | 1,486,457 |
| 2016-11-24 | 2016-11-22 | 22.856 | 63,652 | +5,775 | 0.08% | 1,454,809 |
| 2016-11-15 | 2016-11-11 | 23.202 | 57,877 | -1,790 | 0.08% | 1,342,860 |
| 2016-11-14 | 2016-11-10 | 22.856 | 59,667 | +1,790 | 0.08% | 1,363,729 |
| 2016-11-10 | 2016-11-08 | 23.202 | 57,877 | +58 | 0.08% | 1,342,860 |
| 2016-11-09 | 2016-11-07 | 23.202 | 57,819 | -5,776 | 0.08% | 1,341,514 |
| 2016-11-08 | 2016-11-04 | 22.509 | 63,595 | +5,776 | 0.08% | 1,431,483 |
| 2016-10-18 | 2016-10-14 | 23.548 | 57,819 | -2,599 | 0.08% | 1,361,537 |
| 2016-10-13 | 2016-10-11 | 24.587 | 60,418 | +2,887 | 0.08% | 1,485,507 |
| 2016-10-11 | 2016-10-06 | 24.933 | 57,531 | -1,443 | 0.08% | 1,434,447 |
| 2016-10-03 | 2016-09-29 | 24.241 | 58,974 | -8,259 | 0.08% | 1,429,580 |
| 2016-09-26 | 2016-09-22 | 24.241 | 67,233 | -1,444 | 0.09% | 1,629,786 |
| 2016-09-23 | 2016-09-21 | 24.241 | 68,677 | -5,487 | 0.09% | 1,664,789 |
| 2016-09-22 | 2016-09-20 | 24.933 | 74,164 | +4,216 | 0.10% | 1,849,165 |
| 2016-09-20 | 2016-09-15 | 25.280 | 69,948 | -1,328 | 0.09% | 1,768,268 |
| 2016-09-15 | 2016-09-13 | 24.933 | 71,276 | +14,265 | 0.10% | 1,777,157 |
| 2016-09-06 | 2016-09-02 | 24.587 | 57,011 | -1,732 | 0.08% | 1,401,738 |
| 2016-08-31 | 2016-08-29 | 24.933 | 58,743 | -462 | 0.08% | 1,464,666 |
| 2016-08-30 | 2016-08-26 | 24.241 | 59,205 | -11,089 | 0.08% | 1,435,180 |
| 2016-08-29 | 2016-08-25 | 23.202 | 70,294 | +2,888 | 0.09% | 1,630,959 |
| 2016-08-24 | 2016-08-22 | 23.548 | 67,406 | +8,778 | 0.09% | 1,587,294 |
| 2016-08-22 | 2016-08-18 | 24.587 | 58,628 | -693 | 0.08% | 1,441,496 |
| 2016-08-19 | 2016-08-17 | 24.587 | 59,321 | -3,176 | 0.08% | 1,458,535 |
| 2016-08-18 | 2016-08-16 | 24.241 | 62,497 | +3,869 | 0.08% | 1,514,981 |
| 2016-08-16 | 2016-08-12 | 23.895 | 58,628 | +1 | 0.08% | 1,400,890 |
| 2016-08-11 | 2016-08-09 | 23.895 | 58,627 | +58 | 0.08% | 1,400,866 |
| 2016-08-10 | 2016-08-08 | 23.548 | 58,569 | -3,754 | 0.08% | 1,379,198 |
| 2016-08-09 | 2016-08-05 | 22.163 | 62,323 | -1 | 0.08% | 1,381,269 |
| 2016-08-05 | 2016-08-03 | 22.163 | 62,324 | -4,332 | 0.08% | 1,381,291 |
| 2016-08-04 | 2016-08-01 | 22.509 | 66,656 | +5,776 | 0.09% | 1,500,385 |
| 2016-08-01 | 2016-07-28 | 22.509 | 60,880 | -2,657 | 0.08% | 1,370,370 |
| 2016-07-29 | 2016-07-27 | 22.856 | 63,537 | -7,739 | 0.08% | 1,452,181 |
| 2016-07-28 | 2016-07-26 | 23.202 | 71,276 | +7,739 | 0.10% | 1,653,743 |
| 2016-07-27 | 2016-07-25 | 23.202 | 63,537 | -5,775 | 0.08% | 1,474,183 |
| 2016-07-26 | 2016-07-22 | 23.548 | 69,312 | +5,775 | 0.09% | 1,632,177 |
| 2016-07-20 | 2016-07-18 | 23.548 | 63,537 | +2,888 | 0.08% | 1,496,186 |
| 2016-07-19 | 2016-07-15 | 23.548 | 60,649 | -8,663 | 0.08% | 1,428,179 |
| 2016-07-18 | 2016-07-14 | 23.548 | 69,312 | +8,663 | 0.09% | 1,632,177 |
| 2016-07-15 | 2016-07-13 | 23.548 | 60,649 | -7,913 | 0.08% | 1,428,179 |
| 2016-07-14 | 2016-07-12 | 23.548 | 68,562 | +5,025 | 0.09% | 1,614,516 |
| 2016-07-12 | 2016-07-08 | 23.895 | 63,537 | -2,195 | 0.08% | 1,518,189 |
| 2016-07-08 | 2016-07-06 | 23.548 | 65,732 | +6,642 | 0.09% | 1,547,874 |
| 2016-07-07 | 2016-07-05 | 24.587 | 59,090 | -8,605 | 0.08% | 1,452,855 |
| 2016-07-06 | 2016-07-04 | 24.587 | 67,695 | +7,450 | 0.09% | 1,664,428 |
| 2016-07-05 | 2016-06-30 | 25.280 | 60,245 | +3,639 | 0.08% | 1,522,979 |
| 2016-06-24 | 2016-06-22 | 24.933 | 56,606 | +231 | 0.08% | 1,411,383 |
| 2016-06-21 | 2016-06-17 | 23.895 | 56,375 | -867 | 0.08% | 1,347,056 |
| 2016-06-15 | 2016-06-13 | 23.895 | 57,242 | +173 | 0.08% | 1,367,772 |
| 2016-06-07 | 2016-06-03 | 23.548 | 57,069 | +174 | 0.08% | 1,343,876 |
| 2016-06-06 | 2016-06-02 | 23.202 | 56,895 | +173 | 0.08% | 1,320,076 |
| 2016-06-03 | 2016-06-01 | 23.202 | 56,722 | -3,119 | 0.08% | 1,316,062 |
| 2016-05-26 | 2016-05-24 | 22.509 | 59,841 | +462 | 0.08% | 1,346,983 |
| 2016-05-25 | 2016-05-23 | 22.856 | 59,379 | -2,887 | 0.08% | 1,357,147 |
| 2016-05-24 | 2016-05-20 | 22.856 | 62,266 | +3,176 | 0.08% | 1,423,131 |
| 2016-05-20 | 2016-05-18 | 22.856 | 59,090 | +116 | 0.08% | 1,350,541 |
| 2016-05-19 | 2016-05-17 | 22.856 | 58,974 | +173 | 0.08% | 1,347,890 |
| 2016-05-17 | 2016-05-13 | 22.856 | 58,801 | -1,386 | 0.08% | 1,343,936 |
| 2016-05-16 | 2016-05-12 | 23.202 | 60,187 | +1,386 | 0.08% | 1,396,457 |
| 2016-05-12 | 2016-05-10 | 23.548 | 58,801 | -2,888 | 0.08% | 1,384,661 |
| 2016-05-11 | 2016-05-09 | 23.548 | 61,689 | +2,888 | 0.08% | 1,452,669 |
| 2016-05-04 | 2016-04-29 | 24.241 | 58,801 | -1,328 | 0.08% | 1,425,387 |
| 2016-05-03 | 2016-04-28 | 24.241 | 60,129 | +1,905 | 0.08% | 1,457,579 |
| 2016-04-27 | 2016-04-25 | 24.241 | 58,224 | -3,118 | 0.08% | 1,411,400 |
| 2016-04-26 | 2016-04-22 | 23.895 | 61,342 | -1,502 | 0.08% | 1,465,740 |
| 2016-04-25 | 2016-04-21 | 23.548 | 62,844 | -1,039 | 0.08% | 1,479,867 |
| 2016-04-22 | 2016-04-20 | 23.895 | 63,883 | -1,444 | 0.09% | 1,526,456 |
| 2016-04-21 | 2016-04-19 | 24.241 | 65,327 | +7,103 | 0.09% | 1,583,583 |
| 2016-04-15 | 2016-04-13 | 24.241 | 58,224 | -2,887 | 0.08% | 1,411,400 |
| 2016-04-14 | 2016-04-12 | 23.895 | 61,111 | -4,216 | 0.08% | 1,460,221 |
| 2016-04-13 | 2016-04-11 | 23.548 | 65,327 | -405 | 0.09% | 1,538,337 |
| 2016-04-08 | 2016-04-06 | 23.202 | 65,732 | +2,888 | 0.09% | 1,525,112 |
| 2016-04-07 | 2016-04-05 | 23.895 | 62,844 | +4,620 | 0.08% | 1,501,630 |
| 2016-04-06 | 2016-04-01 | 24.587 | 58,224 | -9,125 | 0.08% | 1,431,563 |
| 2016-04-05 | 2016-03-31 | 23.895 | 67,349 | -231 | 0.09% | 1,609,275 |
| 2016-04-01 | 2016-03-30 | 23.895 | 67,580 | +5,083 | 0.09% | 1,614,794 |
| 2016-03-31 | 2016-03-29 | 24.241 | 62,497 | -751 | 0.08% | 1,514,981 |
| 2016-03-30 | 2016-03-24 | 24.933 | 63,248 | +404 | 0.08% | 1,576,991 |
| 2016-03-29 | 2016-03-23 | 24.241 | 62,844 | +4,620 | 0.08% | 1,523,393 |
| 2016-03-24 | 2016-03-22 | 25.280 | 58,224 | -1,617 | 0.08% | 1,471,888 |
| 2016-03-22 | 2016-03-18 | 23.895 | 59,841 | -577 | 0.08% | 1,429,874 |
| 2016-03-21 | 2016-03-17 | 23.202 | 60,418 | -4,621 | 0.08% | 1,401,816 |
| 2016-03-18 | 2016-03-16 | 22.856 | 65,039 | +4,216 | 0.09% | 1,486,510 |
| 2016-03-17 | 2016-03-15 | 22.856 | 60,823 | -4,100 | 0.08% | 1,390,150 |
| 2016-03-16 | 2016-03-14 | 22.163 | 64,923 | -3,696 | 0.09% | 1,438,893 |
| 2016-03-15 | 2016-03-11 | 22.163 | 68,619 | +3,176 | 0.09% | 1,520,808 |
| 2016-03-14 | 2016-03-10 | 22.509 | 65,443 | -751 | 0.09% | 1,473,081 |
| 2016-03-11 | 2016-03-09 | 22.509 | 66,194 | -2,887 | 0.09% | 1,489,985 |
| 2016-03-10 | 2016-03-08 | 22.856 | 69,081 | -924 | 0.09% | 1,578,892 |
| 2016-03-09 | 2016-03-07 | 22.856 | 70,005 | +1,155 | 0.09% | 1,600,011 |
| 2016-03-08 | 2016-03-04 | 22.509 | 68,850 | +2,079 | 0.09% | 1,549,770 |
| 2016-03-07 | 2016-03-03 | 21.817 | 66,771 | -1,213 | 0.09% | 1,456,728 |
| 2016-03-04 | 2016-03-02 | 21.470 | 67,984 | +578 | 0.09% | 1,459,649 |
| 2016-03-03 | 2016-03-01 | 20.778 | 67,406 | +2,887 | 0.09% | 1,400,554 |
| 2016-03-01 | 2016-02-26 | 21.817 | 64,519 | -1,444 | 0.09% | 1,407,596 |
| 2016-02-29 | 2016-02-25 | 20.778 | 65,963 | +1,444 | 0.09% | 1,370,571 |
| 2016-02-26 | 2016-02-24 | 21.817 | 64,519 | -3,580 | 0.09% | 1,407,596 |
| 2016-02-25 | 2016-02-23 | 21.817 | 68,099 | +4,042 | 0.09% | 1,485,700 |
| 2016-02-22 | 2016-02-18 | 22.163 | 64,057 | -2,772 | 0.09% | 1,419,700 |
| 2016-02-19 | 2016-02-17 | 22.163 | 66,829 | +3,754 | 0.09% | 1,481,136 |
| 2016-02-15 | 2016-02-11 | 21.817 | 63,075 | -173 | 0.08% | 1,376,093 |
| 2016-02-11 | 2016-02-04 | 21.817 | 63,248 | -866 | 0.08% | 1,379,867 |
| 2016-01-18 | 2016-01-14 | 22.163 | 64,114 | -1,444 | 0.09% | 1,420,963 |
| 2016-01-14 | 2016-01-12 | 22.163 | 65,558 | -3,177 | 0.09% | 1,452,967 |
| 2016-01-13 | 2016-01-11 | 22.163 | 68,735 | +4,043 | 0.09% | 1,523,379 |
| 2016-01-12 | 2016-01-08 | 23.202 | 64,692 | -578 | 0.09% | 1,500,982 |
| 2016-01-11 | 2016-01-07 | 23.202 | 65,270 | +578 | 0.09% | 1,514,392 |
| 2016-01-08 | 2016-01-06 | 23.202 | 64,692 | -1,155 | 0.09% | 1,500,982 |
| 2016-01-05 | 2015-12-31 | 23.548 | 65,847 | -1,444 | 0.09% | 1,550,582 |
| 2016-01-04 | 2015-12-29 | 23.202 | 67,291 | -4,331 | 0.09% | 1,561,283 |
| 2015-12-30 | 2015-12-28 | 23.202 | 71,622 | +5,775 | 0.10% | 1,661,771 |
| 2015-12-29 | 2015-12-24 | 23.548 | 65,847 | +6,988 | 0.09% | 1,550,582 |
| 2015-12-28 | 2015-12-22 | 23.895 | 58,859 | +1,733 | 0.08% | 1,406,410 |
| 2015-12-23 | 2015-12-21 | 23.895 | 57,126 | +866 | 0.08% | 1,365,001 |
| 2015-12-17 | 2015-12-15 | 24.587 | 56,260 | -289 | 0.08% | 1,383,273 |
| 2015-12-15 | 2015-12-11 | 24.933 | 56,549 | +982 | 0.08% | 1,409,962 |
| 2015-12-14 | 2015-12-10 | 24.241 | 55,567 | -3,465 | 0.07% | 1,346,992 |
| 2015-12-11 | 2015-12-09 | 24.241 | 59,032 | +346 | 0.08% | 1,430,986 |
| 2015-12-10 | 2015-12-08 | 24.587 | 58,686 | +867 | 0.08% | 1,442,922 |
| 2015-12-09 | 2015-12-07 | 24.933 | 57,819 | +3,118 | 0.08% | 1,441,627 |
| 2015-12-08 | 2015-12-04 | 24.587 | 54,701 | +5,256 | 0.07% | 1,344,942 |
| 2015-12-07 | 2015-12-03 | 24.587 | 49,445 | -4,274 | 0.07% | 1,215,712 |
| 2015-12-04 | 2015-12-02 | 24.933 | 53,719 | +1,387 | 0.07% | 1,339,400 |
| 2015-12-03 | 2015-12-01 | 25.972 | 52,332 | +5,775 | 0.07% | 1,359,185 |
| 2015-12-01 | 2015-11-27 | 27.011 | 46,557 | +1,733 | 0.06% | 1,257,562 |
| 2015-11-27 | 2015-11-25 | 26.319 | 44,824 | -8,317 | 0.06% | 1,179,707 |
| 2015-11-26 | 2015-11-24 | 25.626 | 53,141 | +578 | 0.07% | 1,361,794 |
| 2015-11-25 | 2015-11-23 | 24.587 | 52,563 | -8,663 | 0.07% | 1,292,375 |
| 2015-11-23 | 2015-11-19 | 24.933 | 61,226 | +8,663 | 0.08% | 1,526,576 |
| 2015-11-19 | 2015-11-17 | 25.280 | 52,563 | -4,909 | 0.07% | 1,328,780 |
| 2015-11-18 | 2015-11-16 | 24.933 | 57,472 | +4,042 | 0.08% | 1,432,976 |
| 2015-11-17 | 2015-11-13 | 25.280 | 53,430 | +867 | 0.07% | 1,350,697 |
| 2015-11-13 | 2015-11-11 | 25.280 | 52,563 | -231 | 0.07% | 1,328,780 |
| 2015-11-12 | 2015-11-10 | 24.587 | 52,794 | +231 | 0.07% | 1,298,054 |
| 2015-11-04 | 2015-11-02 | 24.933 | 52,563 | -289 | 0.07% | 1,310,577 |
| 2015-10-29 | 2015-10-27 | 24.587 | 52,852 | -404 | 0.07% | 1,299,480 |
| 2015-10-28 | 2015-10-26 | 24.933 | 53,256 | +404 | 0.07% | 1,327,856 |
| 2015-10-26 | 2015-10-22 | 24.587 | 52,852 | -3,696 | 0.07% | 1,299,480 |
| 2015-10-23 | 2015-10-20 | 23.895 | 56,548 | -3,697 | 0.08% | 1,351,190 |
| 2015-10-22 | 2015-10-19 | 24.587 | 60,245 | +4,332 | 0.08% | 1,481,253 |
| 2015-10-20 | 2015-10-16 | 24.933 | 55,913 | -2,888 | 0.07% | 1,394,104 |
| 2015-10-19 | 2015-10-15 | 24.587 | 58,801 | +2,772 | 0.08% | 1,445,749 |
| 2015-10-16 | 2015-10-14 | 24.933 | 56,029 | +924 | 0.07% | 1,396,997 |
| 2015-10-15 | 2015-10-13 | 25.972 | 55,105 | -4,447 | 0.07% | 1,431,206 |
| 2015-10-14 | 2015-10-12 | 25.972 | 59,552 | +2,888 | 0.08% | 1,546,705 |
| 2015-10-13 | 2015-10-09 | 26.319 | 56,664 | +3,292 | 0.08% | 1,491,320 |
| 2015-10-12 | 2015-10-08 | 26.665 | 53,372 | +2,888 | 0.07% | 1,423,161 |
| 2015-10-06 | 2015-10-02 | 27.011 | 50,484 | -809 | 0.07% | 1,363,636 |
| 2015-10-02 | 2015-09-29 | 25.972 | 51,293 | -1,444 | 0.07% | 1,332,200 |
| 2015-09-29 | 2015-09-24 | 26.319 | 52,737 | -1,444 | 0.07% | 1,387,966 |
| 2015-09-25 | 2015-09-23 | 25.626 | 54,181 | -3,696 | 0.07% | 1,388,445 |
| 2015-09-24 | 2015-09-22 | 27.011 | 57,877 | +5,776 | 0.08% | 1,563,330 |
| 2015-09-23 | 2015-09-21 | 27.358 | 52,101 | -347 | 0.07% | 1,425,355 |
| 2015-09-22 | 2015-09-18 | 27.704 | 52,448 | +347 | 0.07% | 1,453,011 |
| 2015-09-21 | 2015-09-17 | 27.011 | 52,101 | -1,155 | 0.07% | 1,407,313 |
| 2015-09-17 | 2015-09-15 | 26.665 | 53,256 | -4,621 | 0.07% | 1,420,068 |
| 2015-09-16 | 2015-09-14 | 26.319 | 57,877 | +8,432 | 0.08% | 1,523,244 |
| 2015-09-10 | 2015-09-08 | 26.665 | 49,445 | +2,888 | 0.07% | 1,318,448 |
| 2015-09-04 | 2015-09-01 | 27.358 | 46,557 | -578 | 0.06% | 1,273,685 |
| 2015-09-02 | 2015-08-31 | 27.011 | 47,135 | +4,101 | 0.06% | 1,273,175 |
| 2015-09-01 | 2015-08-28 | 27.011 | 43,034 | -1,733 | 0.06% | 1,162,402 |
| 2015-08-27 | 2015-08-25 | 23.548 | 44,767 | -8,547 | 0.06% | 1,054,185 |
| 2015-08-26 | 2015-08-24 | 22.856 | 53,314 | -25,701 | 0.07% | 1,218,527 |
| 2015-08-25 | 2015-08-21 | 25.626 | 79,015 | -4,158 | 0.11% | 2,024,842 |
| 2015-08-24 | 2015-08-20 | 27.704 | 83,173 | -7,681 | 0.11% | 2,304,211 |
| 2015-08-21 | 2015-08-19 | 28.050 | 90,854 | -2,599 | 0.12% | 2,548,467 |
| 2015-08-20 | 2015-08-18 | 28.396 | 93,453 | +3,119 | 0.12% | 2,653,732 |
| 2015-08-19 | 2015-08-17 | 29.089 | 90,334 | -6,642 | 0.12% | 2,627,729 |
| 2015-08-18 | 2015-08-14 | 29.435 | 96,976 | -1,733 | 0.13% | 2,854,520 |
| 2015-08-17 | 2015-08-13 | 29.435 | 98,709 | -3,754 | 0.13% | 2,905,532 |
| 2015-08-14 | 2015-08-12 | 29.089 | 102,463 | -3,985 | 0.14% | 2,980,549 |
| 2015-08-13 | 2015-08-11 | 30.474 | 106,448 | +10,281 | 0.14% | 3,243,920 |
| 2015-08-12 | 2015-08-10 | 29.089 | 96,167 | -15,767 | 0.13% | 2,797,405 |
| 2015-08-07 | 2015-08-05 | 26.665 | 111,934 | -20,503 | 0.15% | 2,984,714 |
| 2015-08-06 | 2015-08-04 | 26.319 | 132,437 | -577 | 0.18% | 3,485,563 |
| 2015-08-05 | 2015-08-03 | 26.319 | 133,014 | -1,155 | 0.18% | 3,500,749 |
| 2015-08-04 | 2015-07-31 | 26.319 | 134,169 | +288 | 0.18% | 3,531,147 |
| 2015-08-03 | 2015-07-30 | 25.972 | 133,881 | -3,754 | 0.18% | 3,477,204 |
| 2015-07-31 | 2015-07-29 | 27.011 | 137,635 | +2,253 | 0.18% | 3,717,692 |
| 2015-07-30 | 2015-07-28 | 26.319 | 135,382 | +18,827 | 0.18% | 3,563,071 |
| 2015-07-29 | 2015-07-27 | 25.280 | 116,555 | -5,428 | 0.16% | 2,946,482 |
| 2015-07-28 | 2015-07-24 | 24.587 | 121,983 | -867 | 0.16% | 2,999,215 |
| 2015-07-27 | 2015-07-23 | 24.241 | 122,850 | -1,848 | 0.16% | 2,977,990 |
| 2015-07-24 | 2015-07-22 | 22.163 | 124,698 | -2,657 | 0.17% | 2,763,691 |
| 2015-07-23 | 2015-07-21 | 24.933 | 127,355 | +20,272 | 0.17% | 3,175,400 |
| 2015-07-22 | 2015-07-20 | 23.548 | 107,083 | -10,800 | 0.14% | 2,521,619 |
| 2015-07-21 | 2015-07-17 | 23.548 | 117,883 | +6,122 | 0.16% | 2,775,940 |
| 2015-07-20 | 2015-07-16 | 23.895 | 111,761 | +866 | 0.15% | 2,670,480 |
| 2015-07-17 | 2015-07-15 | 23.895 | 110,895 | +7,220 | 0.15% | 2,649,787 |
| 2015-07-15 | 2015-07-13 | 23.895 | 103,675 | -520 | 0.14% | 2,477,269 |
| 2015-07-14 | 2015-07-10 | 23.548 | 104,195 | +577 | 0.14% | 2,453,611 |
| 2015-07-13 | 2015-07-09 | 23.202 | 103,618 | -7,219 | 0.14% | 2,404,141 |
| 2015-07-10 | 2015-07-08 | 20.778 | 110,837 | -8,374 | 0.15% | 2,302,958 |
| 2015-07-09 | 2015-07-07 | 21.124 | 119,211 | +2,887 | 0.17% | 2,518,234 |
| 2015-07-08 | 2015-07-06 | 21.817 | 116,324 | +1,618 | 0.16% | 2,537,814 |
| 2015-07-07 | 2015-07-03 | 23.548 | 114,706 | -2,311 | 0.16% | 2,701,127 |
| 2015-07-06 | 2015-07-02 | 23.548 | 117,017 | -1,155 | 0.16% | 2,755,547 |
| 2015-07-03 | 2015-06-30 | 24.587 | 118,172 | +4,332 | 0.16% | 2,905,514 |
| 2015-07-02 | 2015-06-29 | 23.202 | 113,840 | -1,155 | 0.16% | 2,641,312 |
| 2015-06-30 | 2015-06-26 | 25.280 | 114,995 | +3,523 | 0.16% | 2,907,045 |
| 2015-06-29 | 2015-06-25 | 25.280 | 111,472 | -17,095 | 0.16% | 2,817,985 |
| 2015-06-26 | 2015-06-24 | 25.972 | 128,567 | +13,514 | 0.18% | 3,339,187 |
| 2015-06-25 | 2015-06-23 | 26.665 | 115,053 | -8,548 | 0.16% | 3,067,882 |
| 2015-06-24 | 2015-06-22 | 28.743 | 123,601 | +17,153 | 0.18% | 3,552,631 |
| 2015-06-23 | 2015-06-19 | 22.509 | 106,448 | -2,887 | 0.15% | 2,396,077 |
| 2015-06-22 | 2015-06-18 | 22.163 | 109,335 | +13,399 | 0.16% | 2,423,199 |
| 2015-06-18 | 2015-06-16 | 20.778 | 95,936 | -6,353 | 0.14% | 1,993,347 |
| 2015-06-17 | 2015-06-15 | 20.778 | 102,289 | -6,642 | 0.15% | 2,125,349 |
| 2015-06-16 | 2015-06-12 | 20.085 | 108,931 | +11,551 | 0.16% | 2,187,910 |
| 2015-06-15 | 2015-06-11 | 20.778 | 97,380 | +1,444 | 0.14% | 2,023,350 |
| 2015-06-12 | 2015-06-10 | 20.778 | 95,936 | +2,887 | 0.14% | 1,993,347 |
| 2015-06-11 | 2015-06-09 | 20.778 | 93,049 | -1,270 | 0.13% | 1,933,361 |
| 2015-06-10 | 2015-06-08 | 21.124 | 94,319 | +981 | 0.13% | 1,992,411 |
| 2015-06-05 | 2015-06-03 | 21.470 | 93,338 | +2,657 | 0.13% | 2,004,011 |
| 2015-06-04 | 2015-06-02 | 21.470 | 90,681 | -4,620 | 0.13% | 1,946,964 |
| 2015-06-03 | 2015-06-01 | 20.778 | 95,301 | +4,620 | 0.14% | 1,980,153 |
| 2015-06-02 | 2015-05-29 | 21.124 | 90,681 | -1,444 | 0.13% | 1,915,562 |
| 2015-06-01 | 2015-05-28 | 21.124 | 92,125 | +289 | 0.13% | 1,946,065 |
| 2015-05-29 | 2015-05-27 | 21.124 | 91,836 | -3,812 | 0.13% | 1,939,960 |
| 2015-05-28 | 2015-05-26 | 21.470 | 95,648 | +2,426 | 0.14% | 2,053,608 |
| 2015-05-27 | 2015-05-22 | 22.163 | 93,222 | +2,888 | 0.13% | 2,066,086 |
| 2015-05-26 | 2015-05-21 | 21.817 | 90,334 | -2,022 | 0.13% | 1,970,796 |
| 2015-05-22 | 2015-05-20 | 20.778 | 92,356 | +2,888 | 0.13% | 1,918,962 |
| 2015-05-21 | 2015-05-19 | 21.124 | 89,468 | -2,657 | 0.13% | 1,889,938 |
| 2015-05-20 | 2015-05-18 | 21.124 | 92,125 | -577 | 0.13% | 1,946,065 |
| 2015-05-12 | 2015-05-08 | 20.778 | 92,702 | -924 | 0.13% | 1,926,151 |
| 2015-05-07 | 2015-05-05 | 21.470 | 93,626 | +1,617 | 0.13% | 2,010,195 |
| 2015-05-05 | 2015-04-30 | 21.817 | 92,009 | -9,818 | 0.13% | 2,007,339 |
| 2015-05-04 | 2015-04-29 | 21.124 | 101,827 | +8,663 | 0.15% | 2,151,012 |
| 2015-04-27 | 2015-04-23 | 21.817 | 93,164 | -1,155 | 0.13% | 2,032,538 |
| 2015-04-24 | 2015-04-22 | 21.817 | 94,319 | -1,444 | 0.13% | 2,057,736 |
| 2015-04-23 | 2015-04-21 | 22.163 | 95,763 | -10,569 | 0.14% | 2,122,402 |
| 2015-04-22 | 2015-04-20 | 22.163 | 106,332 | -6,064 | 0.15% | 2,356,644 |
| 2015-04-21 | 2015-04-17 | 22.163 | 112,396 | +4,216 | 0.16% | 2,491,041 |
| 2015-04-16 | 2015-04-14 | 21.124 | 108,180 | -2,022 | 0.15% | 2,285,214 |
| 2015-04-15 | 2015-04-13 | 21.470 | 110,202 | +4,621 | 0.16% | 2,366,089 |
| 2015-04-14 | 2015-04-10 | 21.124 | 105,581 | +3,176 | 0.15% | 2,230,312 |
| 2015-04-13 | 2015-04-09 | 21.470 | 102,405 | -33,959 | 0.15% | 2,198,684 |
| 2015-04-10 | 2015-04-08 | 22.509 | 136,364 | +2,021 | 0.19% | 3,069,468 |
| 2015-04-09 | 2015-04-02 | 22.856 | 134,343 | +462 | 0.19% | 3,070,499 |
| 2015-04-08 | 2015-04-01 | 21.124 | 133,881 | +462 | 0.19% | 2,828,126 |
| 2015-04-02 | 2015-03-31 | 21.817 | 133,419 | +1,444 | 0.19% | 2,910,772 |
| 2015-04-01 | 2015-03-30 | 21.470 | 131,975 | +12,591 | 0.19% | 2,833,566 |
| 2015-03-31 | 2015-03-27 | 20.085 | 119,384 | -2,311 | 0.17% | 2,397,861 |
| 2015-03-26 | 2015-03-24 | 19.393 | 121,695 | -288 | 0.17% | 2,359,993 |
| 2015-03-18 | 2015-03-16 | 20.085 | 121,983 | +577 | 0.17% | 2,450,063 |
| 2015-03-16 | 2015-03-12 | 18.354 | 121,406 | +33,613 | 0.17% | 2,228,261 |
| 2015-03-04 | 2015-03-02 | 18.007 | 87,793 | -5,776 | 0.13% | 1,580,932 |
| 2015-03-03 | 2015-02-27 | 18.007 | 93,569 | +5,198 | 0.13% | 1,684,943 |
| 2015-02-24 | 2015-02-18 | 18.700 | 88,371 | +116 | 0.13% | 1,652,546 |
| 2015-02-23 | 2015-02-16 | 16.622 | 88,255 | -578 | 0.13% | 1,467,001 |
| 2015-02-16 | 2015-02-12 | 16.449 | 88,833 | +58 | 0.13% | 1,461,228 |
| 2015-02-13 | 2015-02-11 | 15.237 | 88,775 | +347 | 0.13% | 1,352,675 |
| 2015-02-11 | 2015-02-09 | 14.891 | 88,428 | +2,021 | 0.13% | 1,316,765 |
| 2015-02-05 | 2015-02-03 | 14.545 | 86,407 | -5,198 | 0.12% | 1,256,748 |
| 2014-12-16 | 2014-12-12 | 17.142 | 91,605 | -5,775 | 0.13% | 1,570,270 |
| 2014-12-11 | 2014-12-09 | 17.142 | 97,380 | +1,039 | 0.14% | 1,669,264 |
| 2014-12-05 | 2014-12-03 | 16.795 | 96,341 | +8,375 | 0.14% | 1,618,091 |
| 2014-12-04 | 2014-12-02 | 17.315 | 87,966 | +2,367 | 0.13% | 1,523,122 |
| 2014-12-02 | 2014-11-28 | 18.007 | 85,599 | -2,310 | 0.12% | 1,541,424 |
| 2014-12-01 | 2014-11-27 | 17.661 | 87,909 | -6,353 | 0.13% | 1,552,578 |
| 2014-11-28 | 2014-11-26 | 17.661 | 94,262 | +9,819 | 0.13% | 1,664,780 |
| 2014-11-27 | 2014-11-25 | 18.354 | 84,443 | -1,213 | 0.12% | 1,549,849 |
| 2014-11-26 | 2014-11-24 | 18.354 | 85,656 | +2,887 | 0.12% | 1,572,113 |
| 2014-11-24 | 2014-11-20 | 18.700 | 82,769 | +347 | 0.12% | 1,547,788 |
| 2014-11-20 | 2014-11-18 | 18.354 | 82,422 | -1,328 | 0.12% | 1,512,756 |
| 2014-11-19 | 2014-11-17 | 18.354 | 83,750 | +1,328 | 0.12% | 1,537,130 |
| 2014-11-18 | 2014-11-14 | 18.700 | 82,422 | -4,332 | 0.12% | 1,541,299 |
| 2014-11-17 | 2014-11-13 | 18.700 | 86,754 | +4,332 | 0.12% | 1,622,308 |
| 2014-11-14 | 2014-11-12 | 19.393 | 82,422 | -8,894 | 0.12% | 1,598,384 |
| 2014-11-13 | 2014-11-11 | 18.700 | 91,316 | +3,176 | 0.13% | 1,707,618 |
| 2014-11-12 | 2014-11-10 | 18.354 | 88,140 | +5,776 | 0.13% | 1,617,703 |
| 2014-11-07 | 2014-11-05 | 19.046 | 82,364 | +173 | 0.12% | 1,568,737 |
| 2014-10-29 | 2014-10-27 | 18.354 | 82,191 | -12,995 | 0.12% | 1,508,517 |
| 2014-10-28 | 2014-10-24 | 17.315 | 95,186 | -2,887 | 0.14% | 1,648,136 |
| 2014-10-27 | 2014-10-23 | 18.007 | 98,073 | -4,101 | 0.14% | 1,766,049 |
| 2014-10-24 | 2014-10-22 | 17.661 | 102,174 | +1,213 | 0.15% | 1,804,515 |
| 2014-10-23 | 2014-10-21 | 18.354 | 100,961 | +8,663 | 0.14% | 1,853,017 |
| 2014-10-22 | 2014-10-20 | 18.700 | 92,298 | -13,861 | 0.13% | 1,725,981 |
| 2014-10-21 | 2014-10-17 | 18.007 | 106,159 | +9,818 | 0.15% | 1,911,658 |
| 2014-10-20 | 2014-10-16 | 19.046 | 96,341 | -7,739 | 0.14% | 1,834,948 |
| 2014-10-17 | 2014-10-15 | 19.393 | 104,080 | -2,310 | 0.15% | 2,018,391 |
| 2014-10-16 | 2014-10-14 | 20.085 | 106,390 | -2,310 | 0.15% | 2,136,873 |
| 2014-10-15 | 2014-10-13 | 20.432 | 108,700 | -12,706 | 0.16% | 2,220,913 |
| 2014-10-14 | 2014-10-10 | 20.432 | 121,406 | -7,681 | 0.17% | 2,480,517 |
| 2014-10-13 | 2014-10-09 | 20.432 | 129,087 | +2,426 | 0.18% | 2,637,452 |
| 2014-10-10 | 2014-10-08 | 19.393 | 126,661 | -578 | 0.18% | 2,456,297 |
| 2014-10-09 | 2014-10-07 | 19.393 | 127,239 | +866 | 0.18% | 2,467,506 |
| 2014-10-08 | 2014-10-06 | 19.393 | 126,373 | -33,150 | 0.18% | 2,450,712 |
| 2014-10-07 | 2014-10-03 | 17.315 | 159,523 | +57 | 0.23% | 2,762,125 |
| 2014-10-06 | 2014-09-30 | 16.969 | 159,466 | -16,748 | 0.23% | 2,705,915 |
| 2014-09-30 | 2014-09-26 | 17.142 | 176,214 | -2,888 | 0.25% | 3,020,616 |
| 2014-09-29 | 2014-09-25 | 18.007 | 179,102 | -44,412 | 0.26% | 3,225,178 |
| 2014-09-26 | 2014-09-24 | 15.583 | 223,514 | +2,887 | 0.32% | 3,483,110 |
| 2014-09-25 | 2014-09-23 | 15.583 | 220,627 | -5,198 | 0.31% | 3,438,121 |
| 2014-09-24 | 2014-09-22 | 15.583 | 225,825 | -577 | 0.32% | 3,519,123 |
| 2014-09-19 | 2014-09-17 | 15.930 | 226,402 | -6,584 | 0.32% | 3,606,518 |
| 2014-09-15 | 2014-09-11 | 16.449 | 232,986 | -8,086 | 0.33% | 3,832,423 |
| 2014-09-10 | 2014-09-05 | 16.622 | 241,072 | -12,301 | 0.34% | 4,007,172 |
| 2014-09-08 | 2014-09-04 | 17.142 | 253,373 | +6,757 | 0.36% | 4,343,257 |
| 2014-09-05 | 2014-09-03 | 17.315 | 246,616 | -5,775 | 0.35% | 4,270,131 |
| 2014-09-04 | 2014-09-02 | 17.315 | 252,391 | +5,775 | 0.36% | 4,370,125 |
| 2014-09-03 | 2014-09-01 | 17.315 | 246,616 | -2,310 | 0.35% | 4,270,131 |
| 2014-09-02 | 2014-08-29 | 17.661 | 248,926 | -4,794 | 0.35% | 4,396,331 |
| 2014-09-01 | 2014-08-28 | 18.354 | 253,720 | +6,989 | 0.36% | 4,656,724 |
| 2014-08-29 | 2014-08-27 | 18.700 | 246,731 | +5,775 | 0.35% | 4,613,892 |
| 2014-08-26 | 2014-08-22 | 19.046 | 240,956 | +10,569 | 0.34% | 4,589,342 |
| 2014-08-25 | 2014-08-21 | 18.700 | 230,387 | -5,833 | 0.33% | 4,308,258 |
| 2014-08-22 | 2014-08-20 | 18.354 | 236,220 | +751 | 0.34% | 4,335,533 |
| 2014-08-21 | 2014-08-19 | 19.046 | 235,469 | -6,525 | 0.34% | 4,484,834 |
| 2014-08-20 | 2014-08-18 | 19.393 | 241,994 | -3,003 | 0.35% | 4,692,914 |
| 2014-08-19 | 2014-08-15 | 19.739 | 244,997 | -3,928 | 0.35% | 4,835,992 |
| 2014-08-18 | 2014-08-14 | 20.085 | 248,925 | -2,656 | 0.35% | 4,999,729 |
| 2014-08-15 | 2014-08-13 | 20.085 | 251,581 | +1,212 | 0.36% | 5,053,076 |
| 2014-08-14 | 2014-08-12 | 20.778 | 250,369 | +5,776 | 0.36% | 5,202,137 |
| 2014-08-13 | 2014-08-11 | 21.124 | 244,593 | +4,620 | 0.35% | 5,166,826 |
| 2014-08-11 | 2014-08-07 | 20.432 | 239,973 | +578 | 0.34% | 4,903,028 |
| 2014-08-08 | 2014-08-06 | 20.432 | 239,395 | -8,149 | 0.34% | 4,891,218 |
| 2014-08-07 | 2014-08-05 | 20.778 | 247,544 | +8,663 | 0.35% | 5,143,439 |
| 2014-08-05 | 2014-08-01 | 21.124 | 238,881 | -2,888 | 0.34% | 5,046,165 |
| 2014-08-04 | 2014-07-31 | 21.124 | 241,769 | -7,335 | 0.34% | 5,107,171 |
| 2014-08-01 | 2014-07-30 | 21.470 | 249,104 | +1,623 | 0.36% | 5,348,381 |
| 2014-07-31 | 2014-07-29 | 21.470 | 247,481 | +8,663 | 0.35% | 5,313,535 |
| 2014-07-30 | 2014-07-28 | 21.470 | 238,818 | -5,775 | 0.34% | 5,127,536 |
| 2014-07-29 | 2014-07-25 | 21.817 | 244,593 | +5,775 | 0.35% | 5,336,230 |
| 2014-07-28 | 2014-07-24 | 21.817 | 238,818 | -13,861 | 0.34% | 5,210,238 |
| 2014-07-25 | 2014-07-23 | 21.817 | 252,679 | -3,927 | 0.36% | 5,512,640 |
| 2014-07-24 | 2014-07-22 | 22.163 | 256,606 | +4,332 | 0.37% | 5,687,177 |
| 2014-07-23 | 2014-07-21 | 22.509 | 252,274 | +7,219 | 0.36% | 5,678,529 |
| 2014-07-22 | 2014-07-18 | 22.856 | 245,055 | -3,465 | 0.35% | 5,600,896 |
| 2014-07-21 | 2014-07-17 | 22.509 | 248,520 | +4,331 | 0.35% | 5,594,028 |
| 2014-07-18 | 2014-07-16 | 22.856 | 244,189 | -1,444 | 0.35% | 5,581,103 |
| 2014-07-17 | 2014-07-15 | 22.856 | 245,633 | +5,776 | 0.35% | 5,614,106 |
| 2014-07-16 | 2014-07-14 | 23.202 | 239,857 | -5,776 | 0.34% | 5,565,154 |
| 2014-07-14 | 2014-07-10 | 22.856 | 245,633 | +5,198 | 0.35% | 5,614,106 |
| 2014-07-11 | 2014-07-09 | 23.895 | 240,435 | +581 | 0.34% | 5,745,089 |
| 2014-07-10 | 2014-07-08 | 25.280 | 239,854 | -2,888 | 0.34% | 6,063,450 |
| 2014-07-09 | 2014-07-07 | 23.548 | 242,742 | +8,663 | 0.35% | 5,716,153 |
| 2014-07-08 | 2014-07-04 | 23.548 | 234,079 | -4,331 | 0.33% | 5,512,154 |
| 2014-07-07 | 2014-07-03 | 23.202 | 238,410 | +4,331 | 0.34% | 5,531,581 |
| 2014-07-03 | 2014-06-30 | 23.895 | 234,079 | -3,869 | 0.33% | 5,593,215 |
| 2014-06-30 | 2014-06-26 | 22.163 | 237,948 | -1,906 | 0.34% | 5,273,658 |
| 2014-06-27 | 2014-06-25 | 22.163 | 239,854 | +1,386 | 0.34% | 5,315,901 |
| 2014-06-26 | 2014-06-24 | 22.163 | 238,468 | -3,581 | 0.34% | 5,285,183 |
| 2014-06-25 | 2014-06-23 | 22.163 | 242,049 | +5,083 | 0.35% | 5,364,549 |
| 2014-06-24 | 2014-06-20 | 22.163 | 236,966 | +5,775 | 0.34% | 5,251,894 |
| 2014-06-20 | 2014-06-18 | 22.509 | 231,191 | -7,508 | 0.33% | 5,203,964 |
| 2014-06-19 | 2014-06-17 | 20.778 | 238,699 | +4,331 | 0.34% | 4,959,659 |
| 2014-06-18 | 2014-06-16 | 22.163 | 234,368 | -2,541 | 0.33% | 5,194,315 |
| 2014-06-17 | 2014-06-13 | 22.163 | 236,909 | +2,022 | 0.34% | 5,250,631 |
| 2014-06-16 | 2014-06-12 | 22.509 | 234,887 | +1,732 | 0.33% | 5,287,158 |
| 2014-06-13 | 2014-06-11 | 22.856 | 233,155 | +2,888 | 0.33% | 5,328,913 |
| 2014-06-12 | 2014-06-10 | 22.856 | 230,267 | -4,505 | 0.33% | 5,262,906 |
| 2014-06-11 | 2014-06-09 | 22.856 | 234,772 | +4,505 | 0.33% | 5,365,871 |
| 2014-06-10 | 2014-06-06 | 23.202 | 230,267 | -635 | 0.33% | 5,342,647 |
| 2014-06-09 | 2014-06-05 | 23.548 | 230,902 | +2,079 | 0.33% | 5,437,341 |
| 2014-06-06 | 2014-06-04 | 23.895 | 228,823 | -1,444 | 0.33% | 5,467,625 |
| 2014-06-05 | 2014-06-03 | 24.241 | 230,267 | +2,483 | 0.33% | 5,581,870 |
| 2014-06-03 | 2014-05-29 | 25.626 | 227,784 | +231 | 0.32% | 5,837,204 |
| 2014-05-29 | 2014-05-27 | 25.972 | 227,553 | -2,887 | 0.32% | 5,910,086 |
| 2014-05-28 | 2014-05-26 | 25.972 | 230,440 | +2,887 | 0.33% | 5,985,068 |
| 2014-05-27 | 2014-05-23 | 26.665 | 227,553 | -2,887 | 0.32% | 6,067,688 |
| 2014-05-26 | 2014-05-22 | 25.972 | 230,440 | +288 | 0.33% | 5,985,068 |
| 2014-05-23 | 2014-05-21 | 25.626 | 230,152 | +347 | 0.33% | 5,897,887 |
| 2014-05-22 | 2014-05-20 | 25.280 | 229,805 | -7,797 | 0.33% | 5,809,414 |
| 2014-05-20 | 2014-05-16 | 24.587 | 237,602 | -1,444 | 0.34% | 5,841,958 |
| 2014-05-19 | 2014-05-15 | 24.933 | 239,046 | +1,444 | 0.34% | 5,960,243 |
| 2014-04-22 | 2014-04-16 | 23.202 | 237,602 | -808 | 0.34% | 5,512,833 |
| 2014-04-17 | 2014-04-15 | 23.202 | 238,410 | +808 | 0.34% | 5,531,581 |
| 2014-04-16 | 2014-04-14 | 23.202 | 237,602 | -1,155 | 0.34% | 5,512,833 |
| 2014-04-14 | 2014-04-10 | 23.895 | 238,757 | +693 | 0.34% | 5,704,994 |
| 2014-04-09 | 2014-04-07 | 24.241 | 238,064 | +2,310 | 0.34% | 5,770,876 |
| 2014-04-08 | 2014-04-04 | 23.548 | 235,754 | -5,255 | 0.34% | 5,551,597 |
| 2014-04-07 | 2014-04-03 | 22.856 | 241,009 | +1,155 | 0.34% | 5,508,422 |
| 2014-04-01 | 2014-03-28 | 22.856 | 239,854 | -17,326 | 0.34% | 5,482,023 |
| 2014-03-31 | 2014-03-27 | 21.470 | 257,180 | -2,888 | 0.37% | 5,521,777 |
| 2014-03-28 | 2014-03-26 | 22.163 | 260,068 | -8,028 | 0.37% | 5,763,906 |
| 2014-03-27 | 2014-03-25 | 22.163 | 268,096 | -1,386 | 0.38% | 5,941,831 |
| 2014-03-26 | 2014-03-24 | 22.509 | 269,482 | -2,887 | 0.38% | 6,065,870 |
| 2014-03-25 | 2014-03-21 | 22.509 | 272,369 | +10,857 | 0.39% | 6,130,854 |
| 2014-03-24 | 2014-03-20 | 22.163 | 261,512 | -404 | 0.37% | 5,795,909 |
| 2014-03-21 | 2014-03-19 | 21.817 | 261,916 | +58 | 0.37% | 5,714,162 |
| 2014-03-20 | 2014-03-18 | 21.817 | 261,858 | -1,444 | 0.37% | 5,712,897 |
| 2014-03-19 | 2014-03-17 | 21.470 | 263,302 | +4,216 | 0.38% | 5,653,219 |
| 2014-03-18 | 2014-03-14 | 22.163 | 259,086 | +1,444 | 0.37% | 5,742,141 |
| 2014-03-14 | 2014-03-12 | 21.817 | 257,642 | -3,350 | 0.37% | 5,620,917 |
| 2014-03-13 | 2014-03-11 | 21.817 | 260,992 | +5,082 | 0.37% | 5,694,003 |
| 2014-03-11 | 2014-03-07 | 22.163 | 255,910 | -2,887 | 0.36% | 5,671,752 |
| 2014-03-10 | 2014-03-06 | 21.470 | 258,797 | +2,887 | 0.37% | 5,556,495 |
| 2014-02-28 | 2014-02-26 | 22.163 | 255,910 | -14,438 | 0.36% | 5,671,752 |
| 2014-02-27 | 2014-02-25 | 22.163 | 270,348 | -1,444 | 0.39% | 5,991,742 |
| 2014-02-24 | 2014-02-20 | 21.817 | 271,792 | -15,824 | 0.39% | 5,929,624 |
| 2014-02-21 | 2014-02-19 | 21.470 | 287,616 | -33,382 | 0.41% | 6,175,252 |
| 2014-02-19 | 2014-02-17 | 22.509 | 320,998 | +33,035 | 0.46% | 7,225,463 |
| 2014-02-17 | 2014-02-13 | 22.163 | 287,963 | +15,825 | 0.41% | 6,382,145 |
| 2014-02-13 | 2014-02-11 | 21.817 | 272,138 | -2,484 | 0.39% | 5,937,173 |
| 2014-02-12 | 2014-02-10 | 21.470 | 274,622 | +2,484 | 0.39% | 5,896,265 |
| 2014-01-22 | 2014-01-20 | 23.202 | 272,138 | +1,501 | 0.39% | 6,314,136 |
| 2014-01-21 | 2014-01-17 | 23.548 | 270,637 | -1,444 | 0.39% | 6,373,031 |
| 2014-01-20 | 2014-01-16 | 20.085 | 272,081 | -5,775 | 0.39% | 5,464,824 |
| 2014-01-17 | 2014-01-15 | 21.124 | 277,856 | -7,219 | 0.40% | 5,869,479 |
| 2014-01-15 | 2014-01-13 | 22.856 | 285,075 | -2,888 | 0.41% | 6,515,579 |
| 2014-01-14 | 2014-01-10 | 23.202 | 287,963 | +2,888 | 0.41% | 6,681,308 |
| 2014-01-13 | 2014-01-09 | 23.548 | 285,075 | -2,888 | 0.41% | 6,713,021 |
| 2014-01-10 | 2014-01-08 | 23.548 | 287,963 | +37,367 | 0.41% | 6,781,029 |
| 2014-01-08 | 2014-01-06 | 23.895 | 250,596 | +34,594 | 0.36% | 5,987,881 |
| 2014-01-07 | 2014-01-03 | 24.933 | 216,002 | +39,908 | 0.31% | 5,385,676 |
| 2014-01-06 | 2014-01-02 | 23.202 | 176,094 | +40,428 | 0.25% | 4,085,727 |
| 2014-01-03 | 2013-12-31 | 22.856 | 135,666 | +31,129 | 0.19% | 3,100,737 |
| 2014-01-02 | 2013-12-27 | 23.548 | 104,537 | +5,775 | 0.15% | 2,461,665 |
| 2013-12-30 | 2013-12-24 | 23.202 | 98,762 | -16,575 | 0.14% | 2,291,472 |
| 2013-12-27 | 2013-12-20 | 23.548 | 115,337 | +4,331 | 0.16% | 2,715,986 |
| 2013-12-23 | 2013-12-19 | 23.202 | 111,006 | +4,332 | 0.16% | 2,575,557 |
| 2013-12-20 | 2013-12-18 | 23.895 | 106,674 | +17,268 | 0.15% | 2,548,928 |
| 2013-12-19 | 2013-12-17 | 22.856 | 89,406 | +8,548 | 0.13% | 2,043,434 |
| 2013-12-18 | 2013-12-16 | 23.202 | 80,858 | -4,332 | 0.12% | 1,876,065 |
| 2013-12-16 | 2013-12-12 | 19.046 | 85,190 | -635 | 0.12% | 1,622,562 |
| 2013-12-13 | 2013-12-11 | 19.393 | 85,825 | +2,888 | 0.12% | 1,664,377 |
| 2013-12-12 | 2013-12-10 | 19.393 | 82,937 | +5,891 | 0.12% | 1,608,371 |
| 2013-12-11 | 2013-12-09 | 19.046 | 77,046 | +4,331 | 0.11% | 1,467,448 |
| 2013-12-10 | 2013-12-06 | 19.046 | 72,715 | -8,663 | 0.10% | 1,384,958 |
| 2013-12-09 | 2013-12-05 | 18.354 | 81,378 | -17,326 | 0.12% | 1,493,595 |
| 2013-12-06 | 2013-12-04 | 18.354 | 98,704 | -14,438 | 0.14% | 1,811,593 |
| 2013-11-19 | 2013-11-15 | 18.007 | 113,142 | +8,663 | 0.16% | 2,037,404 |
| 2013-11-18 | 2013-11-14 | 18.354 | 104,479 | +866 | 0.15% | 1,917,586 |
| 2013-11-15 | 2013-11-13 | 18.354 | 103,613 | +28,877 | 0.15% | 1,901,692 |
| 2013-11-13 | 2013-11-11 | 18.700 | 74,736 | +635 | 0.11% | 1,397,570 |
| 2013-11-12 | 2013-11-08 | 18.700 | 74,101 | -866 | 0.11% | 1,385,695 |
| 2013-11-07 | 2013-11-05 | 19.046 | 74,967 | -5,776 | 0.11% | 1,427,851 |
| 2013-11-06 | 2013-11-04 | 18.700 | 80,743 | +5,776 | 0.12% | 1,509,901 |
| 2013-10-24 | 2013-10-22 | 18.700 | 74,967 | -174 | 0.11% | 1,401,890 |
| 2013-10-23 | 2013-10-21 | 18.700 | 75,141 | +174 | 0.11% | 1,405,144 |
| 2013-10-21 | 2013-10-17 | 18.700 | 74,967 | +1,444 | 0.11% | 1,401,890 |
| 2013-10-17 | 2013-10-15 | 19.046 | 73,523 | -578 | 0.10% | 1,400,348 |
| 2013-10-08 | 2013-10-04 | 19.046 | 74,101 | -2,310 | 0.11% | 1,411,357 |
| 2013-09-26 | 2013-09-24 | 18.700 | 76,411 | -5,775 | 0.11% | 1,428,893 |
| 2013-09-19 | 2013-09-17 | 18.700 | 82,186 | -5,314 | 0.12% | 1,536,886 |
| 2013-09-18 | 2013-09-16 | 18.354 | 87,500 | +11,089 | 0.12% | 1,605,957 |
| 2013-09-17 | 2013-09-13 | 18.700 | 76,411 | -3,350 | 0.11% | 1,428,893 |
| 2013-09-13 | 2013-09-11 | 18.700 | 79,761 | +4,043 | 0.11% | 1,491,538 |
| 2013-09-09 | 2013-09-05 | 19.393 | 75,718 | -3,465 | 0.11% | 1,468,376 |
| 2013-09-05 | 2013-09-03 | 18.700 | 79,183 | +288 | 0.11% | 1,480,729 |
| 2013-08-28 | 2013-08-26 | 19.046 | 78,895 | +4,043 | 0.11% | 1,502,665 |
| 2013-08-27 | 2013-08-23 | 19.393 | 74,852 | -4,851 | 0.11% | 1,451,581 |
| 2013-08-21 | 2013-08-19 | 19.393 | 79,703 | +6,006 | 0.11% | 1,545,655 |
| 2013-08-20 | 2013-08-16 | 19.393 | 73,697 | +1,444 | 0.11% | 1,429,183 |
| 2013-08-13 | 2013-08-09 | 20.778 | 72,253 | +578 | 0.10% | 1,501,264 |
| 2013-08-12 | 2013-08-08 | 20.778 | 71,675 | -1,444 | 0.10% | 1,489,255 |
| 2013-08-09 | 2013-08-07 | 19.739 | 73,119 | -9,010 | 0.10% | 1,443,295 |
| 2013-08-08 | 2013-08-06 | 19.046 | 82,129 | +5,776 | 0.12% | 1,564,261 |
| 2013-08-07 | 2013-08-05 | 18.007 | 76,353 | -2,079 | 0.11% | 1,374,926 |
| 2013-08-06 | 2013-08-02 | 18.354 | 78,432 | +1,323 | 0.11% | 1,439,525 |
| 2013-08-05 | 2013-08-01 | 19.393 | 77,109 | -1,155 | 0.11% | 1,495,351 |
| 2013-08-02 | 2013-07-31 | 20.085 | 78,264 | +5,198 | 0.11% | 1,571,955 |
| 2013-07-31 | 2013-07-29 | 20.432 | 73,066 | -866 | 0.10% | 1,492,854 |
| 2013-07-30 | 2013-07-26 | 20.432 | 73,932 | -3,466 | 0.11% | 1,510,548 |
| 2013-07-29 | 2013-07-25 | 21.124 | 77,398 | +1,733 | 0.11% | 1,634,969 |
| 2013-07-26 | 2013-07-24 | 21.470 | 75,665 | -7,739 | 0.11% | 1,624,564 |
| 2013-07-25 | 2013-07-23 | 21.124 | 83,404 | +5,256 | 0.12% | 1,761,841 |
| 2013-07-24 | 2013-07-22 | 21.817 | 78,148 | -8,664 | 0.11% | 1,704,937 |
| 2013-07-22 | 2013-07-18 | 22.163 | 86,812 | +1,329 | 0.12% | 1,924,021 |
| 2013-07-18 | 2013-07-16 | 22.163 | 85,483 | -3,927 | 0.12% | 1,894,566 |
| 2013-07-17 | 2013-07-15 | 22.163 | 89,410 | +3,754 | 0.13% | 1,981,600 |
| 2013-07-16 | 2013-07-12 | 22.509 | 85,656 | -1,329 | 0.12% | 1,928,063 |
| 2013-07-15 | 2013-07-11 | 22.509 | 86,985 | +462 | 0.12% | 1,957,977 |
| 2013-07-12 | 2013-07-10 | 22.856 | 86,523 | -2,887 | 0.12% | 1,977,541 |
| 2013-07-11 | 2013-07-09 | 22.509 | 89,410 | +4,100 | 0.13% | 2,012,563 |
| 2013-07-10 | 2013-07-08 | 22.856 | 85,310 | +2,888 | 0.12% | 1,949,817 |
| 2013-07-09 | 2013-07-05 | 23.202 | 82,422 | -1,444 | 0.12% | 1,912,352 |
| 2013-07-08 | 2013-07-04 | 23.548 | 83,866 | +8,547 | 0.12% | 1,974,899 |
| 2013-07-05 | 2013-07-03 | 23.202 | 75,319 | -2,598 | 0.11% | 1,747,549 |
| 2013-06-24 | 2013-06-20 | 22.163 | 77,917 | +115 | 0.11% | 1,726,880 |
| 2013-06-18 | 2013-06-14 | 22.509 | 77,802 | -2,888 | 0.11% | 1,751,274 |
| 2013-06-17 | 2013-06-13 | 22.163 | 80,690 | -6,988 | 0.12% | 1,788,338 |
| 2013-06-14 | 2013-06-11 | 22.856 | 87,678 | +2,888 | 0.13% | 2,003,939 |
| 2013-06-13 | 2013-06-10 | 22.856 | 84,790 | +4,625 | 0.12% | 1,937,932 |
| 2013-06-07 | 2013-06-05 | 21.470 | 80,165 | -867 | 0.11% | 1,721,181 |
| 2013-06-06 | 2013-06-04 | 20.778 | 81,032 | +1,733 | 0.12% | 1,683,673 |
| 2013-06-05 | 2013-06-03 | 22.163 | 79,299 | -5,775 | 0.11% | 1,757,509 |
| 2013-06-04 | 2013-05-31 | 22.509 | 85,074 | -1,849 | 0.12% | 1,914,962 |
| 2013-06-03 | 2013-05-30 | 23.202 | 86,923 | +3,292 | 0.12% | 2,016,784 |
| 2013-05-29 | 2013-05-27 | 23.895 | 83,631 | +174 | 0.12% | 1,998,326 |
| 2013-05-27 | 2013-05-23 | 24.241 | 83,457 | -23,622 | 0.12% | 2,023,069 |
| 2013-05-24 | 2013-05-22 | 23.548 | 107,079 | -1,443 | 0.15% | 2,521,524 |
| 2013-05-22 | 2013-05-20 | 23.202 | 108,522 | -10,569 | 0.15% | 2,517,924 |
| 2013-05-21 | 2013-05-16 | 23.548 | 119,091 | -28,415 | 0.17% | 2,804,386 |
| 2013-05-20 | 2013-05-15 | 23.202 | 147,506 | -6,180 | 0.21% | 3,422,429 |
| 2013-05-15 | 2013-05-13 | 23.895 | 153,686 | -1,328 | 0.22% | 3,672,260 |
| 2013-05-14 | 2013-05-10 | 23.548 | 155,014 | -14,901 | 0.22% | 3,650,310 |
| 2013-05-13 | 2013-05-09 | 23.548 | 169,915 | -3,118 | 0.24% | 4,001,203 |
| 2013-05-10 | 2013-05-08 | 24.241 | 173,033 | -867 | 0.25% | 4,194,469 |
| 2013-05-07 | 2013-05-03 | 23.895 | 173,900 | -2,310 | 0.25% | 4,155,264 |
| 2013-05-03 | 2013-04-30 | 23.895 | 176,210 | -1,155 | 0.25% | 4,210,461 |
| 2013-05-02 | 2013-04-29 | 24.241 | 177,365 | +3,465 | 0.25% | 4,299,480 |
| 2013-04-30 | 2013-04-26 | 24.241 | 173,900 | -15,247 | 0.25% | 4,215,485 |
| 2013-04-29 | 2013-04-25 | 25.280 | 189,147 | +2,888 | 0.27% | 4,781,589 |
| 2013-04-26 | 2013-04-24 | 26.665 | 186,259 | +1,444 | 0.27% | 4,966,586 |
| 2013-04-24 | 2013-04-22 | 25.280 | 184,815 | -1,733 | 0.26% | 4,672,078 |
| 2013-04-23 | 2013-04-19 | 25.280 | 186,548 | -3,349 | 0.27% | 4,715,887 |
| 2013-04-22 | 2013-04-18 | 24.241 | 189,897 | -8,375 | 0.27% | 4,603,266 |
| 2013-04-19 | 2013-04-17 | 23.548 | 198,272 | -3,754 | 0.28% | 4,668,961 |
| 2013-04-18 | 2013-04-16 | 23.548 | 202,026 | -6,353 | 0.29% | 4,757,361 |
| 2013-04-17 | 2013-04-15 | 23.202 | 208,379 | +12,129 | 0.30% | 4,834,802 |
| 2013-04-16 | 2013-04-12 | 21.817 | 196,250 | -9,241 | 0.28% | 4,281,542 |
| 2013-04-15 | 2013-04-11 | 22.509 | 205,491 | +12,879 | 0.29% | 4,625,473 |
| 2013-04-12 | 2013-04-10 | 23.895 | 192,612 | +5,198 | 0.27% | 4,602,379 |
| 2013-04-11 | 2013-04-09 | 24.241 | 187,414 | -2,772 | 0.27% | 4,543,076 |
| 2013-04-10 | 2013-04-08 | 25.280 | 190,186 | +3,349 | 0.27% | 4,807,855 |
| 2013-04-09 | 2013-04-05 | 26.319 | 186,837 | +3,004 | 0.27% | 4,917,297 |
| 2013-04-08 | 2013-04-03 | 24.241 | 183,833 | +750 | 0.26% | 4,456,270 |
| 2013-04-05 | 2013-04-02 | 22.856 | 183,083 | -8,663 | 0.26% | 4,184,484 |
| 2013-04-02 | 2013-03-27 | 22.856 | 191,746 | +2,888 | 0.27% | 4,382,483 |
| 2013-03-28 | 2013-03-26 | 23.202 | 188,858 | -4,274 | 0.27% | 4,381,877 |
| 2013-03-27 | 2013-03-25 | 22.856 | 193,132 | +8,894 | 0.28% | 4,414,161 |
| 2013-03-26 | 2013-03-22 | 22.509 | 184,238 | +2,888 | 0.26% | 4,147,081 |
| 2013-03-22 | 2013-03-20 | 22.163 | 181,350 | +7,219 | 0.26% | 4,019,273 |
| 2013-03-20 | 2013-03-18 | 22.163 | 174,131 | -1,732 | 0.25% | 3,859,278 |
| 2013-03-19 | 2013-03-15 | 22.509 | 175,863 | -1,733 | 0.25% | 3,958,565 |
| 2013-03-15 | 2013-03-13 | 21.124 | 177,596 | +1,733 | 0.25% | 3,751,569 |
| 2013-03-14 | 2013-03-12 | 21.470 | 175,863 | +2,310 | 0.25% | 3,775,862 |
| 2013-03-13 | 2013-03-11 | 22.163 | 173,553 | -2,888 | 0.25% | 3,846,468 |
| 2013-03-12 | 2013-03-08 | 22.163 | 176,441 | -1,155 | 0.25% | 3,910,474 |
| 2013-03-08 | 2013-03-06 | 21.817 | 177,596 | +2,599 | 0.25% | 3,874,572 |
| 2013-03-05 | 2013-03-01 | 22.163 | 174,997 | -5,487 | 0.25% | 3,878,471 |
| 2013-03-04 | 2013-02-28 | 21.124 | 180,484 | -693 | 0.26% | 3,812,576 |
| 2013-03-01 | 2013-02-27 | 22.856 | 181,177 | +924 | 0.26% | 4,140,921 |
| 2013-02-28 | 2013-02-26 | 20.778 | 180,253 | -50,188 | 0.26% | 3,745,275 |
| 2013-02-27 | 2013-02-25 | 18.700 | 230,441 | -1,559 | 0.33% | 4,309,268 |
| 2013-02-26 | 2013-02-22 | 18.354 | 232,000 | -31,418 | 0.33% | 4,258,080 |
| 2013-02-25 | 2013-02-21 | 17.661 | 263,418 | +25,123 | 0.38% | 4,652,277 |
| 2013-02-22 | 2013-02-20 | 17.661 | 238,295 | -4,216 | 0.34% | 4,208,575 |
| 2013-02-21 | 2013-02-19 | 16.795 | 242,511 | -50,535 | 0.35% | 4,073,082 |
| 2013-02-20 | 2013-02-18 | 15.410 | 293,046 | +15,421 | 0.42% | 4,515,915 |
| 2013-02-19 | 2013-02-15 | 15.410 | 277,625 | -34,075 | 0.40% | 4,278,274 |
| 2013-02-18 | 2013-02-14 | 15.064 | 311,700 | -7,219 | 0.44% | 4,695,437 |
| 2013-02-15 | 2013-02-08 | 14.718 | 318,919 | -2,888 | 0.45% | 4,693,743 |
| 2013-02-14 | 2013-02-07 | 14.718 | 321,807 | -2,887 | 0.46% | 4,736,247 |
| 2013-02-07 | 2013-02-05 | 14.025 | 324,694 | -2,888 | 0.46% | 4,553,856 |
| 2013-02-06 | 2013-02-04 | 13.852 | 327,582 | -5,775 | 0.47% | 4,537,640 |
| 2013-02-05 | 2013-02-01 | 13.159 | 333,357 | +5,775 | 0.48% | 4,386,753 |
| 2013-02-04 | 2013-01-31 | 13.679 | 327,582 | -2,888 | 0.47% | 4,480,919 |
| 2013-02-01 | 2013-01-30 | 13.506 | 330,470 | -2,599 | 0.47% | 4,463,203 |
| 2013-01-31 | 2013-01-29 | 12.986 | 333,069 | +5,487 | 0.47% | 4,325,292 |
| 2013-01-30 | 2013-01-28 | 13.679 | 327,582 | +2,888 | 0.47% | 4,480,919 |
| 2013-01-28 | 2013-01-24 | 14.198 | 324,694 | -867 | 0.46% | 4,610,076 |
| 2013-01-25 | 2013-01-23 | 14.371 | 325,561 | -577 | 0.46% | 4,678,756 |
| 2013-01-24 | 2013-01-22 | 14.545 | 326,138 | -7,162 | 0.47% | 4,743,519 |
| 2013-01-18 | 2013-01-16 | 14.371 | 333,300 | +867 | 0.48% | 4,789,976 |
| 2013-01-16 | 2013-01-14 | 14.198 | 332,433 | -2,888 | 0.47% | 4,719,956 |
| 2013-01-15 | 2013-01-11 | 14.198 | 335,321 | +2,021 | 0.48% | 4,760,961 |
| 2013-01-14 | 2013-01-10 | 14.718 | 333,300 | -2,310 | 0.48% | 4,905,398 |
| 2013-01-11 | 2013-01-09 | 14.371 | 335,610 | +5,776 | 0.48% | 4,823,174 |
| 2013-01-10 | 2013-01-08 | 14.718 | 329,834 | -8,664 | 0.47% | 4,854,386 |
| 2013-01-09 | 2013-01-07 | 14.545 | 338,498 | +5,776 | 0.48% | 4,923,289 |
| 2013-01-08 | 2013-01-04 | 14.025 | 332,722 | +231,015 | 0.47% | 4,666,449 |
| 2013-01-07 | 2013-01-03 | 13.332 | 101,707 | +5,775 | 0.15% | 1,356,006 |
| 2013-01-04 | 2013-01-02 | 13.852 | 95,932 | +1,097 | 0.14% | 1,328,842 |
| 2013-01-03 | 2012-12-31 | 14.545 | 94,835 | -4,909 | 0.14% | 1,379,329 |
| 2013-01-02 | 2012-12-27 | 14.718 | 99,744 | -4,331 | 0.14% | 1,467,999 |
| 2012-12-28 | 2012-12-24 | 12.467 | 104,075 | -4,332 | 0.15% | 1,297,475 |
| 2012-12-13 | 2012-12-11 | 10.735 | 108,407 | +2,888 | 0.15% | 1,163,775 |
| 2012-12-12 | 2012-12-10 | 10.908 | 105,519 | -2,888 | 0.15% | 1,151,042 |
| 2012-12-11 | 2012-12-07 | 10.908 | 108,407 | -7,219 | 0.15% | 1,182,545 |
| 2012-12-06 | 2012-12-04 | 10.908 | 115,626 | -11,551 | 0.16% | 1,261,293 |
| 2012-12-03 | 2012-11-29 | 10.735 | 127,177 | -1,443 | 0.18% | 1,365,275 |
| 2012-11-29 | 2012-11-27 | 10.389 | 128,620 | +15,940 | 0.18% | 1,336,225 |
| 2012-11-22 | 2012-11-20 | 10.389 | 112,680 | +20,213 | 0.16% | 1,170,626 |
| 2012-11-16 | 2012-11-14 | 10.562 | 92,467 | -1,443 | 0.13% | 976,645 |
| 2012-11-13 | 2012-11-09 | 9.869 | 93,910 | -2,888 | 0.13% | 926,844 |
| 2012-11-07 | 2012-11-05 | 10.043 | 96,798 | -8,663 | 0.14% | 972,108 |
| 2012-11-06 | 2012-11-02 | 10.389 | 105,461 | -2,888 | 0.15% | 1,095,628 |
| 2012-11-05 | 2012-11-01 | 10.043 | 108,349 | -5,775 | 0.15% | 1,088,110 |
| 2012-11-02 | 2012-10-31 | 10.043 | 114,124 | -5,776 | 0.16% | 1,146,106 |
| 2012-11-01 | 2012-10-30 | 10.216 | 119,900 | -5,775 | 0.17% | 1,224,873 |
| 2012-10-31 | 2012-10-29 | 10.216 | 125,675 | -2,888 | 0.18% | 1,283,869 |
| 2012-10-29 | 2012-10-25 | 10.389 | 128,563 | -5,775 | 0.18% | 1,335,633 |
| 2012-10-26 | 2012-10-24 | 10.389 | 134,338 | -2,021 | 0.19% | 1,395,629 |
| 2012-10-25 | 2012-10-22 | 10.562 | 136,359 | -2,888 | 0.19% | 1,440,236 |
| 2012-10-16 | 2012-10-12 | 11.082 | 139,247 | -8,663 | 0.20% | 1,543,071 |
| 2012-10-10 | 2012-10-08 | 10.908 | 147,910 | -8,663 | 0.21% | 1,613,459 |
| 2012-10-09 | 2012-10-05 | 10.735 | 156,573 | -9,530 | 0.22% | 1,680,848 |
| 2012-10-03 | 2012-09-27 | 11.082 | 166,103 | -1,212 | 0.24% | 1,840,676 |
| 2012-09-27 | 2012-09-25 | 10.735 | 167,315 | +5,775 | 0.24% | 1,796,166 |
| 2012-09-26 | 2012-09-24 | 11.082 | 161,540 | +28,877 | 0.23% | 1,790,111 |
| 2012-09-25 | 2012-09-21 | 10.735 | 132,663 | -12,417 | 0.19% | 1,424,169 |
| 2012-09-24 | 2012-09-20 | 10.216 | 145,080 | +9,818 | 0.21% | 1,482,107 |
| 2012-09-21 | 2012-09-19 | 10.908 | 135,262 | -14,496 | 0.19% | 1,475,490 |
| 2012-09-20 | 2012-09-18 | 10.735 | 149,758 | +40,081 | 0.21% | 1,607,688 |
| 2012-09-19 | 2012-09-17 | 11.774 | 109,677 | +1,155 | 0.16% | 1,291,351 |
| 2012-09-18 | 2012-09-14 | 9.869 | 108,522 | +2,599 | 0.15% | 1,071,057 |
| 2012-08-31 | 2012-08-29 | 10.043 | 105,923 | -11,551 | 0.15% | 1,063,747 |
| 2012-08-29 | 2012-08-27 | 9.869 | 117,474 | +25,989 | 0.17% | 1,159,409 |
| 2012-08-17 | 2012-08-15 | 10.389 | 91,485 | -1,444 | 0.13% | 950,432 |
| 2012-08-16 | 2012-08-14 | 10.735 | 92,929 | +28,877 | 0.13% | 997,615 |
| 2012-08-15 | 2012-08-13 | 10.389 | 64,052 | +1,733 | 0.09% | 665,432 |
| 2012-08-14 | 2012-08-10 | 10.216 | 62,319 | +8,663 | 0.09% | 636,638 |
| 2012-08-07 | 2012-08-03 | 9.696 | 53,656 | -4,332 | 0.08% | 520,267 |
| 2012-08-06 | 2012-08-02 | 9.696 | 57,988 | -19,058 | 0.08% | 562,272 |
| 2012-08-03 | 2012-08-01 | 9.696 | 77,046 | -9,819 | 0.11% | 747,064 |
| 2012-08-01 | 2012-07-30 | 9.696 | 86,865 | +867 | 0.12% | 842,273 |
| 2012-07-31 | 2012-07-27 | 9.696 | 85,998 | +2,938 | 0.12% | 833,866 |
| 2012-07-30 | 2012-07-26 | 9.547 | 83,060 | -33,183 | 0.10% | 792,988 |
| 2012-07-27 | 2012-07-25 | 10.293 | 116,243 | -1,475 | 0.14% | 1,196,494 |
| 2012-07-26 | 2012-07-24 | 11.636 | 117,718 | +34,456 | 0.14% | 1,369,721 |
| 2012-07-25 | 2012-07-23 | 9.547 | 83,262 | +30,166 | 0.10% | 794,916 |
| 2012-07-24 | 2012-07-20 | 9.398 | 53,096 | -5,362 | 0.07% | 498,996 |
| 2012-07-19 | 2012-07-17 | 9.547 | 58,458 | -16,759 | 0.07% | 558,108 |
| 2012-07-18 | 2012-07-16 | 9.547 | 75,217 | -3,352 | 0.09% | 718,109 |
| 2012-07-17 | 2012-07-13 | 9.696 | 78,569 | -6,704 | 0.10% | 761,832 |
| 2012-07-13 | 2012-07-11 | 9.547 | 85,273 | -6,703 | 0.10% | 814,116 |
| 2012-07-11 | 2012-07-09 | 9.249 | 91,976 | -10,056 | 0.11% | 850,669 |
| 2012-07-10 | 2012-07-06 | 9.547 | 102,032 | +10,927 | 0.13% | 974,117 |
| 2012-06-19 | 2012-06-15 | 5.728 | 91,105 | +3,352 | 0.11% | 521,877 |
| 2012-06-15 | 2012-06-13 | 5.370 | 87,753 | -1,341 | 0.11% | 471,258 |
| 2012-05-29 | 2012-05-25 | 4.625 | 89,094 | -8,127 | 0.11% | 412,024 |
| 2012-05-18 | 2012-05-16 | 4.891 | 97,221 | +135 | 0.12% | 475,547 |
| 2012-05-16 | 2012-05-14 | 4.684 | 97,086 | +3,373 | 0.12% | 454,740 |
| 2012-05-14 | 2012-05-10 | 4.891 | 93,713 | +7,287 | 0.11% | 458,388 |
| 2012-05-11 | 2012-05-09 | 5.040 | 86,426 | +6,746 | 0.11% | 435,555 |
| 2012-04-02 | 2012-03-29 | 4.743 | 79,680 | -10,120 | 0.10% | 377,937 |
| 2012-03-26 | 2012-03-22 | 5.188 | 89,800 | -3,373 | 0.11% | 465,869 |
| 2012-03-08 | 2012-03-06 | 5.573 | 93,173 | -6,747 | 0.11% | 519,275 |
| 2012-02-09 | 2012-02-07 | 5.099 | 99,920 | +6,747 | 0.12% | 509,484 |
| 2012-01-30 | 2012-01-26 | 4.447 | 93,173 | -6,881 | 0.11% | 414,315 |
| 2012-01-20 | 2012-01-18 | 4.299 | 100,054 | -338 | 0.12% | 430,083 |
| 2012-01-19 | 2012-01-17 | 4.061 | 100,392 | +2,699 | 0.12% | 407,727 |
| 2012-01-18 | 2012-01-16 | 4.032 | 97,693 | +6,746 | 0.12% | 393,869 |
| 2012-01-13 | 2012-01-11 | 4.180 | 90,947 | +338 | 0.11% | 380,152 |
| 2012-01-11 | 2012-01-09 | 3.972 | 90,609 | +6,746 | 0.11% | 359,936 |
| 2012-01-04 | 2011-12-30 | 4.387 | 83,863 | -2,698 | 0.10% | 367,944 |
| 2011-12-22 | 2011-12-20 | 4.299 | 86,561 | -203 | 0.11% | 372,083 |
| 2011-10-13 | 2011-10-11 | 4.358 | 86,764 | -1,619 | 0.11% | 378,100 |
| 2011-10-12 | 2011-10-10 | 4.210 | 88,383 | -1,754 | 0.11% | 372,055 |
| 2011-10-11 | 2011-10-07 | 4.239 | 90,137 | -3,373 | 0.11% | 382,110 |
| 2011-10-04 | 2011-09-30 | 4.269 | 93,510 | -5,060 | 0.11% | 399,181 |
| 2011-10-03 | 2011-09-28 | 4.269 | 98,570 | -3,373 | 0.12% | 420,782 |
| 2011-09-30 | 2011-09-27 | 4.358 | 101,943 | -2,699 | 0.12% | 444,247 |
| 2011-09-26 | 2011-09-22 | 4.773 | 104,642 | -3,171 | 0.13% | 499,438 |
| 2011-09-23 | 2011-09-21 | 5.010 | 107,813 | -877 | 0.13% | 540,141 |
| 2011-09-19 | 2011-09-15 | 5.217 | 108,690 | -1,687 | 0.13% | 567,090 |
| 2011-09-14 | 2011-09-09 | 5.217 | 110,377 | -3,710 | 0.13% | 575,892 |
| 2011-09-12 | 2011-09-08 | 5.217 | 114,087 | -4,048 | 0.14% | 595,249 |
| 2011-09-09 | 2011-09-07 | 5.277 | 118,135 | -2,361 | 0.14% | 623,373 |
| 2011-09-06 | 2011-09-02 | 5.366 | 120,496 | -1,687 | 0.15% | 646,548 |
| 2011-09-05 | 2011-09-01 | 5.366 | 122,183 | -3,373 | 0.15% | 655,600 |
| 2011-09-02 | 2011-08-31 | 5.306 | 125,556 | -1,687 | 0.15% | 666,254 |
| 2011-09-01 | 2011-08-30 | 5.158 | 127,243 | -3,103 | 0.16% | 656,346 |
| 2011-08-31 | 2011-08-29 | 5.129 | 130,346 | -3,643 | 0.16% | 668,488 |
| 2011-08-30 | 2011-08-26 | 5.188 | 133,989 | -1,350 | 0.16% | 695,115 |
| 2011-08-29 | 2011-08-25 | 5.336 | 135,339 | -2,698 | 0.17% | 722,179 |
| 2011-08-25 | 2011-08-23 | 5.603 | 138,037 | +17,878 | 0.17% | 773,405 |
| 2011-08-24 | 2011-08-22 | 5.662 | 120,159 | -636 | 0.15% | 680,323 |
| 2011-07-25 | 2011-07-21 | 6.753 | 120,795 | -1,017 | 0.15% | 815,722 |
| 2011-07-20 | 2011-07-18 | 7.136 | 121,812 | -1,696 | 0.15% | 869,287 |
| 2011-07-14 | 2011-07-12 | 7.107 | 123,508 | -3,391 | 0.15% | 877,748 |
| 2011-07-11 | 2011-07-07 | 7.372 | 126,899 | +10,173 | 0.15% | 935,526 |
| 2011-07-08 | 2011-07-06 | 7.667 | 116,726 | -20,075 | 0.14% | 894,950 |
| 2011-07-07 | 2011-07-05 | 6.782 | 136,801 | +30,249 | 0.17% | 927,844 |
| 2011-07-05 | 2011-06-30 | 6.458 | 106,552 | -1,696 | 0.13% | 688,119 |
| 2011-07-04 | 2011-06-29 | 6.163 | 108,248 | -1,695 | 0.13% | 667,151 |
| 2011-06-24 | 2011-06-22 | 6.045 | 109,943 | -3,391 | 0.13% | 664,629 |
| 2011-06-17 | 2011-06-15 | 6.694 | 113,334 | -1,899 | 0.14% | 758,654 |
| 2011-06-15 | 2011-06-13 | 6.193 | 115,233 | -1,696 | 0.14% | 713,599 |
| 2011-06-13 | 2011-06-09 | 6.458 | 116,929 | -6,782 | 0.14% | 755,134 |
| 2011-06-10 | 2011-06-08 | 6.635 | 123,711 | -1,831 | 0.15% | 820,821 |
| 2011-05-31 | 2011-05-27 | 6.930 | 125,542 | -5,019 | 0.15% | 869,991 |
| 2011-05-30 | 2011-05-26 | 7.077 | 130,561 | -3,391 | 0.16% | 924,022 |
| 2011-05-25 | 2011-05-23 | 6.812 | 133,952 | +10,851 | 0.16% | 912,471 |
| 2011-05-24 | 2011-05-20 | 7.048 | 123,101 | -6,782 | 0.15% | 867,595 |
| 2011-05-20 | 2011-05-18 | 6.931 | 129,883 | -1,078 | 0.16% | 900,263 |
| 2011-05-06 | 2011-05-04 | 6.931 | 130,961 | +11,626 | 0.16% | 907,735 |
| 2011-04-29 | 2011-04-27 | 8.043 | 119,335 | -1,368 | 0.14% | 959,774 |
| 2011-04-28 | 2011-04-26 | 7.458 | 120,703 | +137 | 0.15% | 900,175 |
| 2011-04-27 | 2011-04-21 | 7.896 | 120,566 | -8,549 | 0.15% | 952,044 |
| 2011-04-26 | 2011-04-20 | 8.043 | 129,115 | -107,774 | 0.16% | 1,038,432 |
| 2011-04-14 | 2011-04-12 | 6.844 | 236,889 | +3,419 | 0.29% | 1,621,173 |
| 2011-04-13 | 2011-04-11 | 6.873 | 233,470 | +3,419 | 0.28% | 1,604,603 |
| 2011-04-04 | 2011-03-31 | 6.288 | 230,051 | +10,053 | 0.28% | 1,446,542 |
| 2011-03-07 | 2011-03-03 | 6.317 | 219,998 | -17,097 | 0.26% | 1,389,764 |
| 2011-03-04 | 2011-03-02 | 6.346 | 237,095 | +6,839 | 0.29% | 1,504,703 |
| 2011-02-24 | 2011-02-22 | 6.405 | 230,256 | +4,787 | 0.28% | 1,474,768 |
| 2011-02-22 | 2011-02-18 | 6.288 | 225,469 | +1,710 | 0.27% | 1,417,731 |
| 2011-01-25 | 2011-01-21 | 6.668 | 223,759 | -1,026 | 0.27% | 1,492,052 |
| 2010-12-13 | 2010-12-09 | 7.195 | 224,785 | +10,258 | 0.27% | 1,617,227 |
| 2010-12-09 | 2010-12-07 | 7.195 | 214,527 | +7,248 | 0.26% | 1,543,425 |
| 2010-12-03 | 2010-12-01 | 7.019 | 207,279 | +3,420 | 0.25% | 1,454,907 |
| 2010-11-18 | 2010-11-16 | 7.312 | 203,859 | +6,223 | 0.25% | 1,490,522 |
| 2010-11-09 | 2010-11-05 | 7.750 | 197,636 | -18,875 | 0.24% | 1,531,724 |
| 2010-11-04 | 2010-11-02 | 6.931 | 216,511 | -5,060 | 0.26% | 1,500,710 |
| 2010-11-01 | 2010-10-28 | 6.931 | 221,571 | +10,258 | 0.27% | 1,535,783 |
| 2010-10-26 | 2010-10-22 | 7.253 | 211,313 | -2,052 | 0.25% | 1,532,662 |
| 2010-10-21 | 2010-10-19 | 7.312 | 213,365 | -6,838 | 0.26% | 1,560,026 |
| 2010-10-18 | 2010-10-14 | 7.458 | 220,203 | -3,420 | 0.27% | 1,642,222 |
| 2010-10-12 | 2010-10-08 | 7.019 | 223,623 | +6,839 | 0.27% | 1,569,626 |
| 2010-10-07 | 2010-10-05 | 7.282 | 216,784 | +617 | 0.26% | 1,578,684 |
| 2010-09-29 | 2010-09-27 | 7.165 | 216,167 | -3,419 | 0.26% | 1,548,902 |
| 2010-09-28 | 2010-09-24 | 7.165 | 219,586 | +6,839 | 0.26% | 1,573,401 |
| 2010-09-27 | 2010-09-22 | 7.312 | 212,747 | -3,420 | 0.26% | 1,555,507 |
| 2010-09-24 | 2010-09-21 | 7.165 | 216,167 | +6,839 | 0.26% | 1,548,902 |
| 2010-08-27 | 2010-08-25 | 6.873 | 209,328 | +1,368 | 0.25% | 1,438,678 |
| 2010-08-12 | 2010-08-10 | 7.458 | 207,960 | -1,710 | 0.25% | 1,550,917 |
| 2010-08-06 | 2010-08-04 | 7.312 | 209,670 | +10,258 | 0.25% | 1,533,010 |
| 2010-08-05 | 2010-08-03 | 7.604 | 199,412 | -9,369 | 0.24% | 1,516,328 |
| 2010-07-22 | 2010-07-20 | 7.312 | 208,781 | +1,710 | 0.25% | 1,526,510 |
| 2010-06-29 | 2010-06-25 | 7.312 | 207,071 | +5,813 | 0.25% | 1,514,007 |
| 2010-06-21 | 2010-06-17 | 7.750 | 201,258 | +2,530 | 0.24% | 1,559,795 |
| 2010-06-17 | 2010-06-14 | 7.896 | 198,728 | -17,985 | 0.24% | 1,569,247 |
| 2010-06-09 | 2010-06-07 | 7.458 | 216,713 | -4,309 | 0.26% | 1,616,195 |
| 2010-06-08 | 2010-06-04 | 7.078 | 221,022 | +1,026 | 0.27% | 1,564,298 |
| 2010-06-04 | 2010-06-02 | 7.458 | 219,996 | -6,154 | 0.26% | 1,640,679 |
| 2010-06-03 | 2010-06-01 | 7.048 | 226,150 | +4,103 | 0.27% | 1,593,978 |
| 2010-06-02 | 2010-05-31 | 7.458 | 222,047 | -4,035 | 0.27% | 1,655,975 |
| 2010-06-01 | 2010-05-28 | 7.458 | 226,082 | +3,419 | 0.27% | 1,686,067 |
| 2010-05-27 | 2010-05-25 | 6.814 | 222,663 | -957 | 0.27% | 1,517,304 |
| 2010-05-25 | 2010-05-20 | 6.931 | 223,620 | -12,651 | 0.27% | 1,549,985 |
| 2010-05-24 | 2010-05-19 | 7.718 | 236,271 | -997 | 0.28% | 1,823,460 |
| 2010-05-19 | 2010-05-17 | 7.863 | 237,268 | -206 | 0.28% | 1,865,705 |
| 2010-05-18 | 2010-05-14 | 8.155 | 237,474 | -756 | 0.28% | 1,936,485 |
| 2010-05-14 | 2010-05-12 | 8.155 | 238,230 | -10,301 | 0.29% | 1,942,649 |
| 2010-05-13 | 2010-05-11 | 8.446 | 248,531 | -5,150 | 0.30% | 2,099,029 |
| 2010-05-11 | 2010-05-07 | 8.155 | 253,681 | -2,335 | 0.30% | 2,068,645 |
| 2010-05-10 | 2010-05-06 | 8.300 | 256,016 | +8,241 | 0.31% | 2,124,966 |
| 2010-04-28 | 2010-04-26 | 9.028 | 247,775 | -481 | 0.30% | 2,236,965 |
| 2010-04-26 | 2010-04-22 | 9.174 | 248,256 | -4,121 | 0.30% | 2,277,457 |
| 2010-04-23 | 2010-04-21 | 9.174 | 252,377 | +7,349 | 0.30% | 2,315,263 |
| 2010-04-22 | 2010-04-20 | 9.174 | 245,028 | +1,442 | 0.29% | 2,247,844 |
| 2010-04-21 | 2010-04-19 | 9.028 | 243,586 | +20,602 | 0.29% | 2,199,146 |
| 2010-04-19 | 2010-04-15 | 9.465 | 222,984 | +1,991 | 0.27% | 2,110,557 |
| 2010-04-16 | 2010-04-14 | 9.756 | 220,993 | -5,356 | 0.27% | 2,156,072 |
| 2010-04-15 | 2010-04-13 | 9.174 | 226,349 | -2,404 | 0.27% | 2,076,486 |
| 2010-04-13 | 2010-04-09 | 9.319 | 228,753 | +3,434 | 0.27% | 2,131,850 |
| 2010-04-12 | 2010-04-08 | 9.465 | 225,319 | -9,271 | 0.27% | 2,132,658 |
| 2010-04-09 | 2010-04-07 | 9.465 | 234,590 | -20,602 | 0.28% | 2,220,408 |
| 2010-04-08 | 2010-04-01 | 9.174 | 255,192 | +20,602 | 0.31% | 2,341,087 |
| 2010-04-07 | 2010-03-31 | 9.465 | 234,590 | -18,679 | 0.28% | 2,220,408 |
| 2010-03-31 | 2010-03-29 | 9.174 | 253,269 | -412 | 0.30% | 2,323,446 |
| 2010-03-26 | 2010-03-24 | 9.319 | 253,681 | +12,498 | 0.30% | 2,364,165 |
| 2010-03-25 | 2010-03-23 | 9.319 | 241,183 | +2,816 | 0.29% | 2,247,691 |
| 2010-03-24 | 2010-03-22 | 9.319 | 238,367 | +10,988 | 0.29% | 2,221,448 |
| 2010-03-19 | 2010-03-17 | 9.319 | 227,379 | +2,403 | 0.27% | 2,119,045 |
| 2010-03-18 | 2010-03-16 | 9.902 | 224,976 | +7,417 | 0.27% | 2,227,692 |
| 2010-03-17 | 2010-03-15 | 9.756 | 217,559 | +10,301 | 0.26% | 2,122,569 |
| 2010-03-11 | 2010-03-09 | 9.611 | 207,258 | +3,434 | 0.25% | 1,991,889 |
| 2010-03-08 | 2010-03-04 | 9.319 | 203,824 | +3,777 | 0.24% | 1,899,526 |
| 2010-03-04 | 2010-03-02 | 9.611 | 200,047 | -6,250 | 0.24% | 1,922,587 |
| 2010-03-03 | 2010-03-01 | 9.028 | 206,297 | -8,584 | 0.25% | 1,862,493 |
| 2010-03-02 | 2010-02-26 | 8.883 | 214,881 | +1,717 | 0.26% | 1,908,701 |
| 2010-02-25 | 2010-02-23 | 8.737 | 213,164 | -7,485 | 0.26% | 1,862,409 |
| 2010-02-22 | 2010-02-18 | 8.591 | 220,649 | +10,301 | 0.26% | 1,895,675 |
| 2010-02-12 | 2010-02-10 | 8.591 | 210,348 | -6,250 | 0.25% | 1,807,176 |
| 2010-02-02 | 2010-01-29 | 8.300 | 216,598 | +10,301 | 0.26% | 1,797,791 |
| 2010-01-29 | 2010-01-27 | 8.300 | 206,297 | -1,373 | 0.25% | 1,712,292 |
| 2010-01-28 | 2010-01-26 | 8.591 | 207,670 | +687 | 0.25% | 1,784,168 |
| 2010-01-26 | 2010-01-22 | 9.028 | 206,983 | +755 | 0.25% | 1,868,686 |
| 2010-01-21 | 2010-01-19 | 9.902 | 206,228 | -1,579 | 0.25% | 2,042,051 |
| 2010-01-18 | 2010-01-14 | 9.611 | 207,807 | -19,916 | 0.25% | 1,997,166 |
| 2010-01-15 | 2010-01-13 | 8.883 | 227,723 | +20,602 | 0.27% | 2,022,771 |
| 2010-01-11 | 2010-01-07 | 9.319 | 207,121 | -9,820 | 0.25% | 1,930,252 |
| 2010-01-08 | 2010-01-06 | 9.174 | 216,941 | +4,189 | 0.26% | 1,990,179 |
| 2010-01-07 | 2010-01-05 | 9.174 | 212,752 | -10,576 | 0.26% | 1,951,750 |
| 2010-01-05 | 2009-12-31 | 8.883 | 223,328 | +9,477 | 0.27% | 1,983,732 |
| 2010-01-04 | 2009-12-29 | 8.737 | 213,851 | +1,374 | 0.26% | 1,868,411 |
| 2009-12-30 | 2009-12-28 | 8.883 | 212,477 | +687 | 0.25% | 1,887,347 |
| 2009-12-28 | 2009-12-22 | 8.446 | 211,790 | +343 | 0.25% | 1,788,724 |
| 2009-12-21 | 2009-12-17 | 9.028 | 211,447 | +10,644 | 0.25% | 1,908,988 |
| 2009-12-18 | 2009-12-16 | 9.319 | 200,803 | -11,674 | 0.24% | 1,871,372 |
| 2009-12-17 | 2009-12-15 | 9.028 | 212,477 | +8,241 | 0.25% | 1,918,287 |
| 2009-12-14 | 2009-12-10 | 9.465 | 204,236 | -15,109 | 0.24% | 1,933,106 |
| 2009-12-11 | 2009-12-09 | 9.756 | 219,345 | -1,167 | 0.26% | 2,139,994 |
| 2009-12-10 | 2009-12-08 | 9.902 | 220,512 | +5,837 | 0.26% | 2,183,489 |
| 2009-11-30 | 2009-11-26 | 9.756 | 214,675 | +2,060 | 0.26% | 2,094,432 |
| 2009-11-27 | 2009-11-25 | 9.756 | 212,615 | +1,374 | 0.25% | 2,074,334 |
| 2009-11-24 | 2009-11-20 | 10.193 | 211,241 | +1,717 | 0.25% | 2,153,209 |
| 2009-11-18 | 2009-11-16 | 10.630 | 209,524 | +2,060 | 0.25% | 2,227,238 |
| 2009-11-13 | 2009-11-11 | 10.921 | 207,464 | -1,717 | 0.25% | 2,265,760 |
| 2009-11-11 | 2009-11-09 | 10.193 | 209,181 | +481 | 0.25% | 2,132,211 |
| 2009-11-10 | 2009-11-06 | 10.048 | 208,700 | -6,524 | 0.25% | 2,096,918 |
| 2009-11-02 | 2009-10-29 | 9.465 | 215,224 | -3,434 | 0.26% | 2,037,108 |
| 2009-10-30 | 2009-10-28 | 9.611 | 218,658 | +1,717 | 0.26% | 2,101,451 |
| 2009-10-29 | 2009-10-27 | 9.756 | 216,941 | +3,434 | 0.26% | 2,116,540 |
| 2009-10-28 | 2009-10-23 | 9.902 | 213,507 | -17,169 | 0.26% | 2,114,127 |
| 2009-10-27 | 2009-10-22 | 10.339 | 230,676 | +16,963 | 0.28% | 2,384,903 |
| 2009-10-23 | 2009-10-21 | 9.756 | 213,713 | -5,151 | 0.26% | 2,085,046 |
| 2009-10-16 | 2009-10-14 | 10.048 | 218,864 | -69 | 0.26% | 2,199,041 |
| 2009-10-15 | 2009-10-13 | 10.048 | 218,933 | +275 | 0.26% | 2,199,735 |
| 2009-10-13 | 2009-10-09 | 9.756 | 218,658 | +1,717 | 0.26% | 2,133,291 |
| 2009-10-09 | 2009-10-07 | 9.174 | 216,941 | -824 | 0.26% | 1,990,179 |
| 2009-10-08 | 2009-10-06 | 9.028 | 217,765 | +824 | 0.26% | 1,966,028 |
| 2009-10-05 | 2009-09-30 | 8.883 | 216,941 | +5,837 | 0.26% | 1,926,999 |
| 2009-10-02 | 2009-09-29 | 9.319 | 211,104 | +1,717 | 0.25% | 1,967,372 |
| 2009-09-23 | 2009-09-21 | 9.902 | 209,387 | +4,807 | 0.25% | 2,073,331 |
| 2009-09-21 | 2009-09-17 | 9.902 | 204,580 | -3,639 | 0.25% | 2,025,732 |
| 2009-09-18 | 2009-09-16 | 10.630 | 208,219 | +2,609 | 0.25% | 2,213,366 |
| 2009-09-16 | 2009-09-14 | 8.737 | 205,610 | +34,337 | 0.25% | 1,796,410 |
| 2009-08-28 | 2009-08-26 | 9.465 | 171,273 | -3,434 | 0.21% | 1,621,109 |
| 2009-08-27 | 2009-08-25 | 9.756 | 174,707 | -3,433 | 0.21% | 1,704,492 |
| 2009-08-25 | 2009-08-21 | 10.193 | 178,140 | +2,060 | 0.21% | 1,815,806 |
| 2009-08-20 | 2009-08-18 | 9.028 | 176,080 | +1,373 | 0.21% | 1,589,687 |
| 2009-08-06 | 2009-08-04 | 11.212 | 174,707 | +550 | 0.21% | 1,958,894 |
| 2009-08-04 | 2009-07-31 | 11.358 | 174,157 | -1,374 | 0.21% | 1,978,087 |
| 2009-08-03 | 2009-07-30 | 11.067 | 175,531 | +1,374 | 0.21% | 1,942,573 |
| 2009-07-29 | 2009-07-27 | 11.941 | 174,157 | -893 | 0.21% | 2,079,528 |
| 2009-07-28 | 2009-07-24 | 11.649 | 175,050 | +893 | 0.21% | 2,039,210 |
| 2009-07-23 | 2009-07-21 | 11.941 | 174,157 | -618 | 0.21% | 2,079,528 |
| 2009-07-21 | 2009-07-17 | 11.649 | 174,775 | -687 | 0.21% | 2,036,007 |
| 2009-06-19 | 2009-06-17 | 12.377 | 175,462 | +687 | 0.21% | 2,171,761 |
| 2009-06-18 | 2009-06-16 | 12.523 | 174,775 | -34,681 | 0.21% | 2,188,707 |
| 2009-06-15 | 2009-06-11 | 13.688 | 209,456 | -1,236 | 0.30% | 2,867,019 |
| 2009-06-12 | 2009-06-10 | 13.979 | 210,692 | +1,236 | 0.30% | 2,945,298 |
| 2009-06-11 | 2009-06-09 | 13.397 | 209,456 | +412 | 0.30% | 2,806,019 |
| 2009-06-09 | 2009-06-05 | 14.562 | 209,044 | +33,651 | 0.30% | 3,044,021 |
| 2009-06-04 | 2009-06-02 | 13.251 | 175,393 | -17,169 | 0.25% | 2,324,147 |
| 2009-06-03 | 2009-06-01 | 13.251 | 192,562 | -17,168 | 0.28% | 2,551,655 |
| 2009-06-02 | 2009-05-29 | 13.397 | 209,730 | -344 | 0.30% | 2,809,690 |
| 2009-06-01 | 2009-05-27 | 13.688 | 210,074 | -5,700 | 0.30% | 2,875,478 |
| 2009-05-27 | 2009-05-25 | 12.814 | 215,774 | +39,831 | 0.31% | 2,764,978 |
| 2009-05-25 | 2009-05-21 | 12.086 | 175,943 | +344 | 0.25% | 2,126,474 |
| 2009-05-22 | 2009-05-20 | 13.251 | 175,599 | -26,440 | 0.25% | 2,326,877 |
| 2009-05-21 | 2009-05-19 | 9.756 | 202,039 | +13,735 | 0.29% | 1,971,151 |
| 2009-05-20 | 2009-05-18 | 10.193 | 188,304 | -4,327 | 0.27% | 1,919,409 |
| 2009-05-19 | 2009-05-15 | 9.174 | 192,631 | -8,584 | 0.28% | 1,767,163 |
| 2009-05-15 | 2009-05-13 | 8.446 | 201,215 | -6,180 | 0.29% | 1,699,411 |
| 2009-05-14 | 2009-05-12 | 8.155 | 207,395 | +3,433 | 0.30% | 1,691,205 |
| 2009-05-13 | 2009-05-11 | 8.155 | 203,962 | +6,044 | 0.29% | 1,663,211 |
| 2009-05-12 | 2009-05-08 | 9.028 | 197,918 | -17,169 | 0.28% | 1,786,845 |
| 2009-05-11 | 2009-05-07 | 8.446 | 215,087 | +5,151 | 0.31% | 1,816,570 |
| 2009-05-08 | 2009-05-06 | 8.009 | 209,936 | +12,018 | 0.30% | 1,681,356 |
| 2009-05-07 | 2009-05-05 | 7.426 | 197,918 | +3,433 | 0.28% | 1,469,824 |
| 2009-05-06 | 2009-05-04 | 7.863 | 194,485 | -6,867 | 0.28% | 1,529,290 |
| 2009-05-05 | 2009-04-30 | 7.019 | 201,352 | +6,867 | 0.29% | 1,413,230 |
| 2009-05-04 | 2009-04-29 | 7.106 | 194,485 | -1,717 | 0.28% | 1,382,025 |
| 2009-04-30 | 2009-04-28 | 6.640 | 196,202 | -6,867 | 0.28% | 1,302,801 |
| 2009-04-29 | 2009-04-27 | 7.048 | 203,069 | +12,018 | 0.29% | 1,431,195 |
| 2009-04-28 | 2009-04-24 | 8.155 | 191,051 | +39,831 | 0.27% | 1,557,928 |
| 2009-04-27 | 2009-04-23 | 8.446 | 151,220 | +118,668 | 0.22% | 1,277,166 |
| 2009-04-24 | 2009-04-22 | 7.426 | 32,552 | +2,403 | 0.05% | 241,745 |
| 2009-04-22 | 2009-04-20 | 7.019 | 30,149 | -9,271 | 0.04% | 211,607 |
| 2009-04-21 | 2009-04-17 | 7.019 | 39,420 | +3,434 | 0.06% | 276,677 |
| 2009-04-20 | 2009-04-16 | 6.844 | 35,986 | +7,554 | 0.05% | 246,287 |
| 2009-04-17 | 2009-04-15 | 7.077 | 28,432 | -12,018 | 0.04% | 201,212 |
| 2009-04-15 | 2009-04-09 | 6.116 | 40,450 | -3,433 | 0.06% | 247,388 |
| 2009-04-09 | 2009-04-07 | 6.524 | 43,883 | +2,678 | 0.06% | 286,276 |
| 2009-04-03 | 2009-04-01 | 6.116 | 41,205 | -16,619 | 0.06% | 252,005 |
| 2009-04-01 | 2009-03-30 | 5.708 | 57,824 | -3,434 | 0.08% | 330,069 |
| 2009-03-31 | 2009-03-27 | 5.883 | 61,258 | +3,434 | 0.09% | 360,375 |
| 2009-03-30 | 2009-03-26 | 5.796 | 57,824 | +10,301 | 0.08% | 335,121 |
| 2009-03-27 | 2009-03-25 | 5.941 | 47,523 | +6,318 | 0.07% | 282,341 |
| 2009-03-26 | 2009-03-24 | 6.087 | 41,205 | -13,735 | 0.06% | 250,805 |
| 2009-03-23 | 2009-03-19 | 5.883 | 54,940 | +12,705 | 0.08% | 323,206 |
| 2009-03-19 | 2009-03-17 | 5.621 | 42,235 | +1,030 | 0.06% | 237,394 |
| 2009-03-17 | 2009-03-13 | 5.592 | 41,205 | -12,018 | 0.06% | 230,405 |
| 2009-03-16 | 2009-03-12 | 5.388 | 53,223 | -1,717 | 0.08% | 286,755 |
| 2009-03-12 | 2009-03-10 | 5.359 | 54,940 | +13,735 | 0.08% | 294,406 |
| 2009-03-04 | 2009-03-02 | 5.650 | 41,205 | -1,717 | 0.06% | 232,805 |
| 2009-03-03 | 2009-02-27 | 6.145 | 42,922 | +755 | 0.06% | 263,756 |
| 2009-03-02 | 2009-02-26 | 6.203 | 42,167 | -3,433 | 0.06% | 261,573 |
| 2009-02-25 | 2009-02-23 | 6.262 | 45,600 | +3,433 | 0.07% | 285,524 |
| 2009-02-24 | 2009-02-20 | 6.203 | 42,167 | +1,031 | 0.06% | 261,573 |
| 2009-02-23 | 2009-02-19 | 6.378 | 41,136 | -1,511 | 0.06% | 262,365 |
| 2009-02-13 | 2009-02-11 | 6.524 | 42,647 | +824 | 0.06% | 278,212 |
| 2009-02-12 | 2009-02-10 | 6.757 | 41,823 | +9,751 | 0.06% | 282,581 |
| 2009-02-11 | 2009-02-09 | 6.815 | 32,072 | -20,876 | 0.05% | 218,566 |
| 2009-02-10 | 2009-02-06 | 5.854 | 52,948 | +549 | 0.08% | 309,946 |
| 2009-02-09 | 2009-02-05 | 5.737 | 52,399 | +10,301 | 0.08% | 300,628 |
| 2009-02-06 | 2009-02-04 | 6.145 | 42,098 | -1,991 | 0.06% | 258,693 |
| 2009-01-30 | 2009-01-23 | 5.242 | 44,089 | +1,030 | 0.06% | 231,123 |
| 2009-01-23 | 2009-01-21 | 5.504 | 43,059 | +6,180 | 0.06% | 237,009 |
| 2009-01-22 | 2009-01-20 | 5.097 | 36,879 | -3,433 | 0.05% | 187,956 |
| 2009-01-21 | 2009-01-19 | 5.475 | 40,312 | +1,030 | 0.06% | 220,715 |
| 2009-01-20 | 2009-01-16 | 5.737 | 39,282 | -1,717 | 0.06% | 225,372 |
| 2009-01-19 | 2009-01-15 | 5.708 | 40,999 | +1,717 | 0.06% | 234,029 |
| 2009-01-14 | 2009-01-12 | 6.553 | 39,282 | +10,301 | 0.06% | 257,404 |
| 2009-01-13 | 2009-01-09 | 6.990 | 28,981 | -10,301 | 0.04% | 202,565 |
| 2009-01-08 | 2009-01-06 | 7.223 | 39,282 | +5,494 | 0.06% | 283,717 |
| 2009-01-07 | 2009-01-05 | 6.815 | 33,788 | -14,765 | 0.05% | 230,260 |
| 2009-01-06 | 2009-01-02 | 5.300 | 48,553 | -10,301 | 0.07% | 257,352 |
| 2009-01-05 | 2008-12-31 | 5.242 | 58,854 | +3,708 | 0.08% | 308,524 |
| 2009-01-02 | 2008-12-29 | 4.456 | 55,146 | -3,434 | 0.08% | 245,723 |
| 2008-12-30 | 2008-12-24 | 4.398 | 58,580 | -26,096 | 0.08% | 257,612 |
| 2008-12-29 | 2008-12-22 | 4.572 | 84,676 | +3,434 | 0.12% | 387,168 |
| 2008-12-23 | 2008-12-19 | 4.689 | 81,242 | -3,434 | 0.12% | 380,931 |
| 2008-12-22 | 2008-12-18 | 4.543 | 84,676 | +4,808 | 0.12% | 384,702 |
| 2008-12-19 | 2008-12-17 | 4.543 | 79,868 | +4,395 | 0.11% | 362,859 |
| 2008-12-18 | 2008-12-16 | 4.543 | 75,473 | +1,236 | 0.11% | 342,891 |
| 2008-12-16 | 2008-12-12 | 4.514 | 74,237 | +7,897 | 0.11% | 335,114 |
| 2008-12-15 | 2008-12-11 | 5.067 | 66,340 | -6,867 | 0.10% | 336,174 |
| 2008-12-12 | 2008-12-10 | 4.660 | 73,207 | -2,747 | 0.11% | 341,124 |
| 2008-12-11 | 2008-12-09 | 4.368 | 75,954 | +2,747 | 0.11% | 331,804 |
| 2008-12-09 | 2008-12-05 | 4.631 | 73,207 | -343 | 0.11% | 338,992 |
| 2008-11-28 | 2008-11-26 | 3.961 | 73,550 | +6,867 | 0.11% | 291,314 |
| 2008-11-27 | 2008-11-25 | 4.368 | 66,683 | -6,867 | 0.10% | 291,304 |
| 2008-11-26 | 2008-11-24 | 3.087 | 73,550 | +5,837 | 0.11% | 227,054 |
| 2008-11-17 | 2008-11-13 | 3.786 | 67,713 | -69 | 0.10% | 256,363 |
| 2008-11-14 | 2008-11-12 | 4.165 | 67,782 | +4,121 | 0.10% | 282,287 |
| 2008-11-10 | 2008-11-06 | 4.048 | 63,661 | -2,747 | 0.09% | 257,708 |
| 2008-11-05 | 2008-11-03 | 4.660 | 66,408 | -3,434 | 0.10% | 309,443 |
| 2008-11-04 | 2008-10-31 | 4.165 | 69,842 | -6,867 | 0.10% | 290,866 |
| 2008-10-31 | 2008-10-29 | 2.301 | 76,709 | +2,060 | 0.11% | 176,487 |
| 2008-10-30 | 2008-10-28 | 2.301 | 74,649 | +3,433 | 0.11% | 171,748 |
| 2008-10-29 | 2008-10-27 | 2.039 | 71,216 | +18,542 | 0.10% | 145,183 |
| 2008-10-28 | 2008-10-24 | 2.475 | 52,674 | +6,868 | 0.08% | 130,393 |
| 2008-10-13 | 2008-10-09 | 4.252 | 45,806 | +2,060 | 0.07% | 194,767 |
| 2008-10-06 | 2008-10-02 | 5.359 | 43,746 | -3,434 | 0.06% | 234,421 |
| 2008-10-03 | 2008-09-30 | 5.009 | 47,180 | +7,417 | 0.07% | 236,334 |
| 2008-10-02 | 2008-09-29 | 5.009 | 39,763 | +3,434 | 0.06% | 199,181 |
| 2008-09-25 | 2008-09-23 | 5.446 | 36,329 | -2,198 | 0.05% | 197,850 |
| 2008-09-22 | 2008-09-18 | 4.136 | 38,527 | +9,065 | 0.06% | 159,329 |
| 2008-09-10 | 2008-09-08 | 7.281 | 29,462 | -687 | 0.04% | 214,507 |
| 2008-09-09 | 2008-09-05 | 7.048 | 30,149 | -686 | 0.04% | 212,485 |
| 2008-09-08 | 2008-09-04 | 7.426 | 30,835 | -687 | 0.04% | 228,994 |
| 2008-09-04 | 2008-09-02 | 8.009 | 31,522 | -1,374 | 0.05% | 252,456 |
| 2008-09-03 | 2008-09-01 | 7.863 | 32,896 | -3,433 | 0.05% | 258,670 |
| 2008-09-02 | 2008-08-29 | 8.009 | 36,329 | -3,434 | 0.05% | 290,955 |
| 2008-09-01 | 2008-08-28 | 8.009 | 39,763 | -2,404 | 0.06% | 318,458 |
| 2008-08-29 | 2008-08-27 | 8.737 | 42,167 | +7,211 | 0.06% | 368,412 |
| 2008-08-27 | 2008-08-25 | 7.077 | 34,956 | +687 | 0.05% | 247,382 |
| 2008-08-25 | 2008-08-20 | 7.426 | 34,269 | -1,717 | 0.05% | 254,496 |
| 2008-08-21 | 2008-08-19 | 6.931 | 35,986 | -6,867 | 0.05% | 249,431 |
| 2008-08-20 | 2008-08-18 | 7.281 | 42,853 | +4,463 | 0.06% | 312,005 |
| 2008-08-19 | 2008-08-15 | 7.718 | 38,390 | -7,897 | 0.06% | 296,281 |
| 2008-08-15 | 2008-08-13 | 6.524 | 46,287 | -6,867 | 0.07% | 301,958 |
| 2008-08-14 | 2008-08-12 | 6.990 | 53,154 | -2,473 | 0.08% | 371,524 |
| 2008-08-13 | 2008-08-11 | 7.252 | 55,627 | +6,868 | 0.08% | 403,390 |
| 2008-08-12 | 2008-08-08 | 8.737 | 48,759 | -3,434 | 0.07% | 426,006 |
| 2008-08-11 | 2008-08-07 | 8.591 | 52,193 | -2,884 | 0.07% | 448,409 |
| 2008-08-08 | 2008-08-05 | 9.465 | 55,077 | -687 | 0.08% | 521,307 |
| 2008-08-05 | 2008-08-01 | 10.776 | 55,764 | +1,717 | 0.08% | 600,891 |
| 2008-08-04 | 2008-07-31 | 10.921 | 54,047 | -1,030 | 0.08% | 590,259 |
| 2008-07-31 | 2008-07-29 | 11.649 | 55,077 | +3,433 | 0.08% | 641,609 |
| 2008-07-30 | 2008-07-28 | 12.523 | 51,644 | +1,374 | 0.07% | 646,738 |
| 2008-07-29 | 2008-07-25 | 12.523 | 50,270 | +1,579 | 0.07% | 629,531 |
| 2008-07-21 | 2008-07-17 | 13.979 | 48,691 | +481 | 0.07% | 680,659 |
| 2008-07-17 | 2008-07-15 | 14.125 | 48,210 | -343 | 0.07% | 680,956 |
| 2008-07-16 | 2008-07-14 | 14.562 | 48,553 | +3,433 | 0.07% | 707,011 |
| 2008-07-14 | 2008-07-10 | 14.562 | 45,120 | -1,716 | 0.06% | 657,021 |
| 2008-07-10 | 2008-07-08 | 14.416 | 46,836 | -3,434 | 0.07% | 675,188 |
| 2008-07-09 | 2008-07-07 | 14.853 | 50,270 | +3,434 | 0.07% | 746,653 |
| 2008-07-07 | 2008-07-03 | 14.853 | 46,836 | -7,898 | 0.07% | 695,649 |
| 2008-07-04 | 2008-07-02 | 14.562 | 54,734 | -13,735 | 0.08% | 797,016 |
| 2008-07-03 | 2008-06-30 | 15.435 | 68,469 | +1,717 | 0.10% | 1,056,841 |
| 2008-07-02 | 2008-06-27 | 15.144 | 66,752 | -17,512 | 0.10% | 1,010,899 |
| 2008-06-30 | 2008-06-26 | 15.144 | 84,264 | +40,037 | 0.12% | 1,276,102 |
| 2008-06-27 | 2008-06-25 | 14.270 | 44,227 | +687 | 0.06% | 631,137 |
| 2008-06-23 | 2008-06-19 | 16.018 | 43,540 | -1,374 | 0.06% | 697,415 |
| 2008-06-20 | 2008-06-18 | 15.435 | 44,914 | +4,808 | 0.06% | 693,262 |
| 2008-06-17 | 2008-06-13 | 14.562 | 40,106 | -1,717 | 0.06% | 584,009 |
| 2008-06-16 | 2008-06-12 | 15.435 | 41,823 | -24,242 | 0.06% | 645,552 |
| 2008-06-13 | 2008-06-11 | 16.309 | 66,065 | -343 | 0.09% | 1,077,456 |
| 2008-06-12 | 2008-06-10 | 16.891 | 66,408 | -5,082 | 0.10% | 1,121,730 |
| 2008-06-11 | 2008-06-06 | 18.639 | 71,490 | +31,384 | 0.10% | 1,332,494 |
| 2008-06-10 | 2008-06-05 | 15.144 | 40,106 | -344 | 0.06% | 607,369 |
| 2008-06-06 | 2008-06-04 | 15.727 | 40,450 | -3,433 | 0.06% | 636,139 |
| 2008-06-05 | 2008-06-03 | 16.891 | 43,883 | +3,845 | 0.06% | 741,249 |
| 2008-06-04 | 2008-06-02 | 18.056 | 40,038 | -7,554 | 0.06% | 722,943 |
| 2008-06-03 | 2008-05-30 | 18.930 | 47,592 | +3,434 | 0.07% | 900,922 |
| 2008-05-28 | 2008-05-26 | 19.804 | 44,158 | -687 | 0.06% | 874,497 |
| 2008-05-27 | 2008-05-23 | 20.095 | 44,845 | +3,434 | 0.06% | 901,162 |
| 2008-05-23 | 2008-05-21 | 19.804 | 41,411 | -687 | 0.06% | 820,096 |
| 2008-05-22 | 2008-05-20 | 19.804 | 42,098 | +4,121 | 0.06% | 833,701 |
| 2008-05-21 | 2008-05-19 | 21.551 | 37,977 | +1,373 | 0.05% | 818,450 |
| 2008-05-20 | 2008-05-16 | 22.134 | 36,604 | -6,181 | 0.05% | 810,181 |
| 2008-05-19 | 2008-05-15 | 22.716 | 42,785 | -343 | 0.06% | 971,910 |
| 2008-05-16 | 2008-05-14 | 21.551 | 43,128 | -4,464 | 0.06% | 929,461 |
| 2008-05-14 | 2008-05-09 | 20.386 | 47,592 | -17,168 | 0.07% | 970,224 |
| 2008-05-13 | 2008-05-08 | 21.842 | 64,760 | +15,314 | 0.09% | 1,414,517 |
| 2008-05-09 | 2008-05-07 | 19.804 | 49,446 | -2,266 | 0.07% | 979,219 |
| 2008-05-08 | 2008-05-06 | 21.842 | 51,712 | -19,229 | 0.07% | 1,129,516 |
| 2008-05-07 | 2008-05-05 | 20.969 | 70,941 | -18,267 | 0.10% | 1,487,544 |
| 2008-05-06 | 2008-05-02 | 15.727 | 89,208 | +15,177 | 0.13% | 1,402,935 |
| 2008-05-05 | 2008-04-30 | 17.474 | 74,031 | +8,927 | 0.11% | 1,293,614 |
| 2008-05-02 | 2008-04-29 | 10.776 | 65,104 | -1,373 | 0.09% | 701,535 |
| 2008-04-30 | 2008-04-28 | 10.921 | 66,477 | +6,867 | 0.10% | 726,010 |
| 2008-04-28 | 2008-04-24 | 10.339 | 59,610 | +687 | 0.09% | 616,293 |
| 2008-04-17 | 2008-04-15 | 10.776 | 58,923 | -17,168 | 0.08% | 634,931 |
| 2008-04-16 | 2008-04-14 | 10.630 | 76,091 | +17,168 | 0.11% | 808,846 |
| 2008-04-15 | 2008-04-11 | 11.358 | 58,923 | -1,373 | 0.08% | 669,252 |
| 2008-04-14 | 2008-04-10 | 10.484 | 60,296 | -344 | 0.09% | 632,166 |
| 2008-04-11 | 2008-04-09 | 10.630 | 60,640 | -10,301 | 0.09% | 644,603 |
| 2008-04-10 | 2008-04-08 | 11.067 | 70,941 | +7,417 | 0.10% | 785,093 |
| 2008-04-09 | 2008-04-07 | 11.358 | 63,524 | -9,614 | 0.09% | 721,510 |
| 2008-04-08 | 2008-04-03 | 11.504 | 73,138 | +1,854 | 0.11% | 841,357 |
| 2008-04-07 | 2008-04-02 | 10.630 | 71,284 | -13,872 | 0.10% | 757,748 |
| 2008-04-03 | 2008-04-01 | 11.504 | 85,156 | -15,108 | 0.12% | 979,608 |
| 2008-04-02 | 2008-03-31 | 17.183 | 100,264 | +34,336 | 0.14% | 1,722,808 |
| 2008-01-29 | 2008-01-25 | 18.639 | 65,928 | +2,404 | 0.09% | 1,228,824 |
| 2008-01-24 | 2008-01-22 | 18.056 | 63,524 | +6,867 | 0.09% | 1,147,016 |
| 2008-01-21 | 2008-01-17 | 22.425 | 56,657 | +481 | 0.08% | 1,270,528 |
| 2008-01-17 | 2008-01-15 | 24.172 | 56,176 | -687 | 0.08% | 1,357,903 |
| 2008-01-08 | 2008-01-04 | 26.502 | 56,863 | -1,717 | 0.08% | 1,506,993 |
| 2008-01-04 | 2008-01-02 | 27.667 | 58,580 | +1,717 | 0.08% | 1,620,738 |
| 2007-12-28 | 2007-12-24 | 27.085 | 56,863 | -686 | 0.08% | 1,540,113 |
| 2007-12-20 | 2007-12-18 | 25.337 | 57,549 | +686 | 0.08% | 1,458,132 |
| 2007-12-19 | 2007-12-17 | 26.211 | 56,863 | -3,433 | 0.08% | 1,490,432 |
| 2007-12-18 | 2007-12-14 | 28.541 | 60,296 | -687 | 0.09% | 1,720,896 |
| 2007-12-17 | 2007-12-13 | 29.414 | 60,983 | -481 | 0.09% | 1,793,784 |
| 2007-12-14 | 2007-12-12 | 30.871 | 61,464 | +275 | 0.09% | 1,897,434 |
| 2007-12-13 | 2007-12-11 | 31.744 | 61,189 | +687 | 0.09% | 1,942,405 |
| 2007-12-06 | 2007-12-04 | 32.036 | 60,502 | -344 | 0.09% | 1,938,217 |
| 2007-12-05 | 2007-12-03 | 32.036 | 60,846 | +344 | 0.09% | 1,949,237 |
| 2007-12-04 | 2007-11-30 | 33.201 | 60,502 | +3,914 | 0.09% | 2,008,697 |
| 2007-11-30 | 2007-11-28 | 32.036 | 56,588 | +1,030 | 0.08% | 1,812,830 |
| 2007-11-29 | 2007-11-27 | 32.618 | 55,558 | +3,434 | 0.08% | 1,812,194 |
| 2007-11-27 | 2007-11-23 | 33.201 | 52,124 | +686 | 0.07% | 1,730,544 |
| 2007-11-22 | 2007-11-20 | 38.443 | 51,438 | +413 | 0.07% | 1,977,416 |
| 2007-11-20 | 2007-11-16 | 39.899 | 51,025 | +2,128 | 0.07% | 2,035,839 |
| 2007-11-15 | 2007-11-13 | 47.180 | 48,897 | +138 | 0.07% | 2,306,945 |
| 2007-11-13 | 2007-11-09 | 50.674 | 48,759 | -8,722 | 0.07% | 2,470,836 |
| 2007-11-12 | 2007-11-08 | 46.597 | 57,481 | -3,433 | 0.08% | 2,678,454 |
| 2007-11-08 | 2007-11-06 | 40.773 | 60,914 | +343 | 0.09% | 2,483,620 |
| 2007-11-06 | 2007-11-02 | 42.229 | 60,571 | -687 | 0.09% | 2,557,836 |
| 2007-11-02 | 2007-10-31 | 45.724 | 61,258 | +4,121 | 0.09% | 2,800,931 |
| 2007-11-01 | 2007-10-30 | 42.229 | 57,137 | -687 | 0.08% | 2,412,823 |
| 2007-10-31 | 2007-10-29 | 43.102 | 57,824 | +6,524 | 0.08% | 2,492,354 |
| 2007-10-30 | 2007-10-26 | 46.306 | 51,300 | -962 | 0.07% | 2,375,497 |
| 2007-10-29 | 2007-10-25 | 46.015 | 52,262 | +3,709 | 0.08% | 2,404,823 |
| 2007-10-26 | 2007-10-24 | 28.250 | 48,553 | +343 | 0.07% | 1,371,601 |
| 2007-10-23 | 2007-10-18 | 29.123 | 48,210 | -206 | 0.18% | 1,404,032 |
| 2007-10-22 | 2007-10-17 | 32.036 | 48,416 | +893 | 0.18% | 1,551,035 |
| 2007-10-18 | 2007-10-16 | 28.832 | 47,523 | -5,906 | 0.17% | 1,370,184 |
| 2007-10-17 | 2007-10-15 | 33.492 | 53,429 | -3,365 | 0.20% | 1,789,430 |
| 2007-10-12 | 2007-10-10 | 42.520 | 56,794 | +3,434 | 0.21% | 2,414,878 |
| 2007-10-11 | 2007-10-09 | 41.646 | 53,360 | -2,061 | 0.20% | 2,222,244 |
| 2007-10-10 | 2007-10-08 | 41.646 | 55,421 | +2,061 | 0.20% | 2,308,077 |
| 2007-10-09 | 2007-10-05 | 43.685 | 53,360 | +3,777 | 0.20% | 2,331,026 |
| 2007-10-08 | 2007-10-04 | 41.646 | 49,583 | -687 | 0.18% | 2,064,946 |
| 2007-10-05 | 2007-10-03 | 45.432 | 50,270 | +2,060 | 0.18% | 2,283,881 |
| 2007-10-04 | 2007-10-02 | 49.510 | 48,210 | +824 | 0.18% | 2,386,855 |
| 2007-10-02 | 2007-09-27 | 50.674 | 47,386 | -3,433 | 0.17% | 2,401,260 |
| 2007-09-28 | 2007-09-25 | 51.548 | 50,819 | +3,433 | 0.19% | 2,619,626 |
| 2007-09-25 | 2007-09-21 | 51.257 | 47,386 | -1,373 | 0.17% | 2,428,861 |
| 2007-09-21 | 2007-09-19 | 53.004 | 48,759 | +2,060 | 0.18% | 2,584,438 |
| 2007-09-20 | 2007-09-18 | 53.878 | 46,699 | -687 | 0.17% | 2,516,050 |
| 2007-09-19 | 2007-09-17 | 53.296 | 47,386 | -687 | 0.17% | 2,525,463 |
| 2007-09-18 | 2007-09-14 | 54.752 | 48,073 | +2,061 | 0.18% | 2,632,080 |
| 2007-09-17 | 2007-09-13 | 55.334 | 46,012 | +3,433 | 0.17% | 2,546,037 |
| 2007-09-14 | 2007-09-12 | 55.917 | 42,579 | -4,120 | 0.16% | 2,380,875 |
| 2007-09-13 | 2007-09-11 | 54.460 | 46,699 | -1,374 | 0.17% | 2,543,250 |
| 2007-09-11 | 2007-09-07 | 54.752 | 48,073 | -1,373 | 0.18% | 2,632,080 |
| 2007-09-10 | 2007-09-06 | 55.334 | 49,446 | +4,807 | 0.18% | 2,736,054 |
| 2007-09-07 | 2007-09-05 | 54.752 | 44,639 | +687 | 0.16% | 2,444,062 |
| 2007-09-06 | 2007-09-04 | 55.334 | 43,952 | -2,060 | 0.16% | 2,432,048 |
| 2007-09-05 | 2007-09-03 | 56.790 | 46,012 | +2,060 | 0.17% | 2,613,038 |
| 2007-09-04 | 2007-08-31 | 56.790 | 43,952 | -687 | 0.16% | 2,496,050 |
| 2007-08-31 | 2007-08-29 | 55.917 | 44,639 | -2,060 | 0.16% | 2,496,064 |
| 2007-08-28 | 2007-08-24 | 57.373 | 46,699 | -1,374 | 0.17% | 2,679,253 |
| 2007-08-22 | 2007-08-20 | 56.790 | 48,073 | -2,060 | 0.18% | 2,730,083 |
| 2007-08-21 | 2007-08-17 | 55.334 | 50,133 | +687 | 0.18% | 2,774,069 |
| 2007-08-20 | 2007-08-16 | 58.829 | 49,446 | -2,061 | 0.18% | 2,908,858 |
| 2007-08-17 | 2007-08-15 | 66.983 | 51,507 | -686 | 0.19% | 3,450,119 |
| 2007-08-16 | 2007-08-14 | 67.275 | 52,193 | -4,807 | 0.19% | 3,511,270 |
| 2007-08-15 | 2007-08-13 | 78.342 | 57,000 | +686 | 0.21% | 4,465,469 |
| 2007-08-14 | 2007-08-10 | 64.362 | 56,314 | -5,494 | 0.21% | 3,624,504 |
| 2007-08-13 | 2007-08-09 | 58.829 | 61,808 | -11,674 | 0.23% | 3,636,102 |
| 2007-08-10 | 2007-08-08 | 50.674 | 73,482 | +9,614 | 0.27% | 3,723,661 |
| 2007-08-01 | 2007-07-30 | 60.285 | 63,868 | +3,434 | 0.23% | 3,850,291 |
| 2007-07-31 | 2007-07-27 | 60.285 | 60,434 | +2,747 | 0.22% | 3,643,272 |
| 2007-07-30 | 2007-07-26 | 61.741 | 57,687 | +6,180 | 0.21% | 3,561,671 |
| 2007-07-27 | 2007-07-25 | 63.489 | 51,507 | +12,362 | 0.19% | 3,270,113 |
| 2007-07-25 | 2007-07-23 | 63.489 | 39,145 | +2,060 | 0.14% | 2,485,265 |
| 2007-07-24 | 2007-07-20 | 64.654 | 37,085 | -1,374 | 0.14% | 2,397,680 |
| 2007-07-23 | 2007-07-19 | 63.780 | 38,459 | +687 | 0.14% | 2,452,912 |
| 2007-07-20 | 2007-07-18 | 62.615 | 37,772 | +687 | 0.14% | 2,365,094 |
| 2007-07-18 | 2007-07-16 | 65.236 | 37,085 | -13,735 | 0.14% | 2,419,281 |
| 2007-07-16 | 2007-07-12 | 62.324 | 50,820 | +3,434 | 0.19% | 3,167,294 |
| 2007-07-13 | 2007-07-11 | 62.615 | 47,386 | +2,060 | 0.17% | 2,967,075 |
| 2007-07-12 | 2007-07-10 | 66.983 | 45,326 | +2,060 | 0.17% | 3,036,094 |
| 2007-07-11 | 2007-07-09 | 69.313 | 43,266 | -686 | 0.16% | 2,998,912 |
| 2007-07-10 | 2007-07-06 | 62.615 | 43,952 | +5,493 | 0.16% | 2,752,055 |
| 2007-07-09 | 2007-07-05 | 57.082 | 38,459 | -3,433 | 0.14% | 2,195,301 |
| 2007-07-06 | 2007-07-04 | 57.082 | 41,892 | -6,181 | 0.15% | 2,391,262 |
| 2007-07-04 | 2007-06-29 | 48.053 | 48,073 | +2,060 | 0.18% | 2,310,070 |
| 2007-06-29 | 2007-06-27 | 48.636 | 46,013 | -3,433 | 0.17% | 2,237,881 |
| 2007-06-28 | 2007-06-26 | 48.927 | 49,446 | +3,433 | 0.18% | 2,419,248 |
| 2007-06-26 | 2007-06-22 | 49.801 | 46,013 | 0.17% | 2,291,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy