History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-14 | 2025-05-12 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 1.310 | 4 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 1.280 | 4 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 1.300 | 4 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 1.400 | 4 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 1.440 | 4 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2025-02-10 | 2025-02-06 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2025-02-07 | 2025-02-05 | 1.490 | 4 | +0 | 0.00% | 6 |
| 2025-02-06 | 2025-02-04 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2025-02-04 | 2025-01-28 | 1.460 | 4 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 1.450 | 4 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 1.560 | 4 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 1.620 | 4 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 1.480 | 4 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 1.690 | 4 | +0 | 0.00% | 7 |
| 2025-01-03 | 2024-12-31 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2024-12-20 | 2024-12-18 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2024-12-19 | 2024-12-17 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2024-12-18 | 2024-12-16 | 1.800 | 4 | +0 | 0.00% | 7 |
| 2024-12-17 | 2024-12-13 | 1.770 | 4 | +0 | 0.00% | 7 |
| 2024-12-16 | 2024-12-12 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2024-12-13 | 2024-12-11 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2024-12-12 | 2024-12-10 | 1.630 | 4 | +0 | 0.00% | 7 |
| 2024-12-11 | 2024-12-09 | 1.680 | 4 | +0 | 0.00% | 7 |
| 2024-12-10 | 2024-12-06 | 1.570 | 4 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 1.710 | 4 | +0 | 0.00% | 7 |
| 2024-12-06 | 2024-12-04 | 1.700 | 4 | +0 | 0.00% | 7 |
| 2024-12-05 | 2024-12-03 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2024-12-04 | 2024-12-02 | 1.730 | 4 | +0 | 0.00% | 7 |
| 2024-12-03 | 2024-11-29 | 1.750 | 4 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 1.810 | 4 | +0 | 0.00% | 7 |
| 2024-11-28 | 2024-11-26 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2024-11-27 | 2024-11-25 | 1.760 | 4 | +0 | 0.00% | 7 |
| 2024-11-26 | 2024-11-22 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 1.830 | 4 | +0 | 0.00% | 7 |
| 2024-11-22 | 2024-11-20 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2024-11-19 | 2024-11-15 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 1.870 | 4 | +0 | 0.00% | 7 |
| 2024-11-13 | 2024-11-11 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 2.010 | 4 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 1.970 | 4 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 2.130 | 4 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 2.230 | 4 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 2.200 | 4 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2024-10-30 | 2024-10-28 | 2.420 | 4 | +0 | 0.00% | 10 |
| 2024-10-29 | 2024-10-25 | 2.980 | 4 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 3.000 | 4 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 3.680 | 4 | +0 | 0.00% | 15 |
| 2024-10-24 | 2024-10-22 | 3.400 | 4 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 3.040 | 4 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 3.400 | 4 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 3.480 | 4 | +0 | 0.00% | 14 |
| 2024-10-18 | 2024-10-16 | 3.650 | 4 | +0 | 0.00% | 15 |
| 2024-10-17 | 2024-10-15 | 3.750 | 4 | +0 | 0.00% | 15 |
| 2024-10-16 | 2024-10-14 | 3.780 | 4 | +0 | 0.00% | 15 |
| 2024-10-15 | 2024-10-10 | 3.850 | 4 | +0 | 0.00% | 15 |
| 2024-10-14 | 2024-10-09 | 3.570 | 4 | +0 | 0.00% | 14 |
| 2024-10-10 | 2024-10-08 | 3.480 | 4 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 4.120 | 4 | +0 | 0.00% | 16 |
| 2024-10-08 | 2024-10-04 | 3.440 | 4 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 2.950 | 4 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 2.680 | 4 | +0 | 0.00% | 11 |
| 2024-10-03 | 2024-09-30 | 2.300 | 4 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 1.640 | 4 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 1.500 | 4 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 1.390 | 4 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 1.420 | 4 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 1.520 | 4 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 1.550 | 4 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 1.580 | 4 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 1.600 | 4 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 1.510 | 4 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 1.540 | 4 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 1.720 | 4 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 1.820 | 4 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 1.870 | 4 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 1.860 | 4 | +0 | 0.00% | 7 |
| 2024-08-22 | 2024-08-20 | 1.840 | 4 | +0 | 0.00% | 7 |
| 2024-08-21 | 2024-08-19 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 1.850 | 4 | +0 | 0.00% | 7 |
| 2024-08-19 | 2024-08-15 | 1.910 | 4 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 1.940 | 4 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 1.960 | 4 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 2.040 | 4 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 2.020 | 4 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 2.000 | 4 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 1.980 | 4 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 1.880 | 4 | +0 | 0.00% | 8 |
| 2024-04-10 | 2024-04-08 | 3.189 | 4 | -1 | 0.00% | 13 |
| 2019-04-09 | 2019-04-04 | 19.739 | 5 | -1 | 0.00% | 99 |
| 2018-10-12 | 2018-10-10 | 22.509 | 6 | -10,106 | 0.00% | 135 |
| 2018-07-17 | 2018-07-13 | 29.782 | 10,112 | -2,195 | 0.01% | 301,152 |
| 2018-03-20 | 2018-03-16 | 30.821 | 12,307 | -1,733 | 0.01% | 379,308 |
| 2017-05-25 | 2017-05-23 | 22.163 | 14,040 | -4,100 | 0.02% | 311,170 |
| 2017-05-10 | 2017-05-08 | 22.163 | 18,140 | +2,194 | 0.02% | 402,038 |
| 2017-05-02 | 2017-04-27 | 21.817 | 15,946 | -1,328 | 0.02% | 347,890 |
| 2017-04-28 | 2017-04-26 | 22.163 | 17,274 | +3,234 | 0.02% | 382,845 |
| 2017-02-13 | 2017-02-09 | 25.280 | 14,040 | -5,198 | 0.02% | 354,928 |
| 2017-02-07 | 2017-02-03 | 25.626 | 19,238 | -1,963 | 0.03% | 492,994 |
| 2017-02-02 | 2017-01-27 | 25.626 | 21,201 | +7,161 | 0.03% | 543,298 |
| 2017-01-16 | 2017-01-12 | 25.280 | 14,040 | -57 | 0.02% | 354,928 |
| 2016-12-13 | 2016-12-09 | 23.895 | 14,097 | +57 | 0.02% | 336,842 |
| 2016-11-21 | 2016-11-17 | 23.548 | 14,040 | -520 | 0.02% | 330,618 |
| 2016-11-18 | 2016-11-16 | 23.202 | 14,560 | -5,255 | 0.02% | 337,821 |
| 2016-11-09 | 2016-11-07 | 23.202 | 19,815 | +5,775 | 0.03% | 459,747 |
| 2016-10-31 | 2016-10-27 | 23.202 | 14,040 | -22,350 | 0.02% | 325,756 |
| 2016-10-27 | 2016-10-25 | 23.548 | 36,390 | +4,389 | 0.05% | 856,921 |
| 2016-10-25 | 2016-10-20 | 23.895 | 32,001 | +17,961 | 0.04% | 764,650 |
| 2016-10-18 | 2016-10-14 | 23.548 | 14,040 | -8,663 | 0.02% | 330,618 |
| 2016-10-12 | 2016-10-07 | 24.587 | 22,703 | +5,198 | 0.03% | 558,202 |
| 2016-10-05 | 2016-10-03 | 24.241 | 17,505 | -8,085 | 0.02% | 424,336 |
| 2016-09-30 | 2016-09-28 | 23.895 | 25,590 | -8,664 | 0.03% | 611,462 |
| 2016-09-28 | 2016-09-26 | 23.895 | 34,254 | +20,214 | 0.05% | 818,484 |
| 2016-09-27 | 2016-09-23 | 23.895 | 14,040 | -21,657 | 0.02% | 335,480 |
| 2016-09-26 | 2016-09-22 | 24.241 | 35,697 | +14,438 | 0.05% | 865,326 |
| 2016-09-19 | 2016-09-14 | 25.626 | 21,259 | -115 | 0.03% | 544,784 |
| 2016-09-15 | 2016-09-13 | 24.933 | 21,374 | -7,104 | 0.03% | 532,928 |
| 2016-09-08 | 2016-09-06 | 24.587 | 28,478 | +14,438 | 0.04% | 700,193 |
| 2016-09-06 | 2016-09-02 | 24.587 | 14,040 | -8,663 | 0.02% | 345,204 |
| 2016-09-05 | 2016-09-01 | 24.933 | 22,703 | +5,083 | 0.03% | 566,064 |
| 2016-09-02 | 2016-08-31 | 24.587 | 17,620 | +693 | 0.02% | 433,226 |
| 2016-09-01 | 2016-08-30 | 24.933 | 16,927 | +2,887 | 0.02% | 422,049 |
| 2016-08-30 | 2016-08-26 | 24.241 | 14,040 | -1,444 | 0.02% | 340,342 |
| 2016-08-29 | 2016-08-25 | 23.202 | 15,484 | +1,444 | 0.02% | 359,259 |
| 2016-08-26 | 2016-08-24 | 23.895 | 14,040 | -5,775 | 0.02% | 335,480 |
| 2016-08-25 | 2016-08-23 | 23.895 | 19,815 | -1,906 | 0.03% | 473,471 |
| 2016-08-24 | 2016-08-22 | 23.548 | 21,721 | +5,660 | 0.03% | 511,492 |
| 2016-08-23 | 2016-08-19 | 24.241 | 16,061 | +577 | 0.02% | 389,332 |
| 2016-08-22 | 2016-08-18 | 24.587 | 15,484 | -7,565 | 0.02% | 380,708 |
| 2016-08-19 | 2016-08-17 | 24.587 | 23,049 | +9,009 | 0.03% | 566,709 |
| 2016-07-29 | 2016-07-27 | 22.856 | 14,040 | +10,107 | 0.02% | 320,894 |
| 2016-06-27 | 2016-06-23 | 24.933 | 3,933 | -1,501 | 0.01% | 98,063 |
| 2016-06-23 | 2016-06-21 | 24.241 | 5,434 | +1,501 | 0.01% | 131,725 |
| 2016-06-15 | 2016-06-13 | 23.895 | 3,933 | -1,444 | 0.01% | 93,977 |
| 2016-06-14 | 2016-06-10 | 24.241 | 5,377 | +1,444 | 0.01% | 130,343 |
| 2016-03-16 | 2016-03-14 | 22.163 | 3,933 | +3,927 | 0.01% | 87,167 |
| 2015-09-17 | 2015-09-15 | 26.665 | 6 | -4,158 | 0.00% | 160 |
| 2015-09-10 | 2015-09-08 | 26.665 | 4,164 | -3,465 | 0.01% | 111,033 |
| 2015-09-09 | 2015-09-07 | 26.319 | 7,629 | +7,623 | 0.01% | 200,785 |
| 2015-09-07 | 2015-09-02 | 26.319 | 6 | -8,085 | 0.00% | 158 |
| 2015-09-04 | 2015-09-01 | 27.358 | 8,091 | +8,085 | 0.01% | 221,350 |
| 2015-09-02 | 2015-08-31 | 27.011 | 6 | -8,663 | 0.00% | 162 |
| 2015-09-01 | 2015-08-28 | 27.011 | 8,669 | +8,663 | 0.01% | 234,160 |
| 2015-08-12 | 2015-08-10 | 29.089 | 6 | -1,443 | 0.00% | 175 |
| 2015-06-08 | 2015-06-04 | 20.778 | 1,449 | +1,443 | 0.00% | 30,107 |
| 2015-02-04 | 2015-02-02 | 14.718 | 6 | -5,775 | 0.00% | 88 |
| 2015-02-02 | 2015-01-29 | 15.237 | 5,781 | +5,775 | 0.01% | 88,086 |
| 2015-01-27 | 2015-01-23 | 15.410 | 6 | -5,775 | 0.00% | 92 |
| 2015-01-26 | 2015-01-22 | 14.545 | 5,781 | -2,888 | 0.01% | 84,082 |
| 2015-01-22 | 2015-01-20 | 14.718 | 8,669 | +8,663 | 0.01% | 127,587 |
| 2015-01-15 | 2015-01-13 | 15.583 | 6 | -5,775 | 0.00% | 94 |
| 2015-01-13 | 2015-01-09 | 15.064 | 5,781 | +5,775 | 0.01% | 87,085 |
| 2014-10-30 | 2014-10-28 | 19.046 | 6 | -5,775 | 0.00% | 114 |
| 2014-10-28 | 2014-10-24 | 17.315 | 5,781 | -5,775 | 0.01% | 100,097 |
| 2014-10-27 | 2014-10-23 | 18.007 | 11,556 | +5,198 | 0.02% | 208,095 |
| 2014-10-24 | 2014-10-22 | 17.661 | 6,358 | +577 | 0.01% | 112,290 |
| 2014-10-22 | 2014-10-20 | 18.700 | 5,781 | +5,775 | 0.01% | 108,105 |
| 2014-10-21 | 2014-10-17 | 18.007 | 6 | -5,775 | 0.00% | 108 |
| 2014-10-20 | 2014-10-16 | 19.046 | 5,781 | +5,775 | 0.01% | 110,107 |
| 2014-09-17 | 2014-09-15 | 16.276 | 6 | -14,438 | 0.00% | 98 |
| 2014-09-16 | 2014-09-12 | 16.622 | 14,444 | +14,438 | 0.02% | 240,093 |
| 2014-09-12 | 2014-09-10 | 16.449 | 6 | -5,775 | 0.00% | 99 |
| 2014-09-11 | 2014-09-08 | 16.622 | 5,781 | +5,775 | 0.01% | 96,094 |
| 2014-09-05 | 2014-09-03 | 17.315 | 6 | -5,775 | 0.00% | 104 |
| 2014-09-04 | 2014-09-02 | 17.315 | 5,781 | +5,775 | 0.01% | 100,097 |
| 2014-08-13 | 2014-08-11 | 21.124 | 6 | -2,887 | 0.00% | 127 |
| 2014-08-11 | 2014-08-07 | 20.432 | 2,893 | +577 | 0.00% | 59,109 |
| 2014-08-08 | 2014-08-06 | 20.432 | 2,316 | +1,155 | 0.00% | 47,320 |
| 2014-08-07 | 2014-08-05 | 20.778 | 1,161 | +578 | 0.00% | 24,123 |
| 2014-08-06 | 2014-08-04 | 21.124 | 583 | +577 | 0.00% | 12,315 |
| 2014-08-04 | 2014-07-31 | 21.124 | 6 | -5,775 | 0.00% | 127 |
| 2014-08-01 | 2014-07-30 | 21.470 | 5,781 | +5,775 | 0.01% | 124,121 |
| 2014-07-21 | 2014-07-17 | 22.509 | 6 | -3,754 | 0.00% | 135 |
| 2014-07-18 | 2014-07-16 | 22.856 | 3,760 | +3,754 | 0.01% | 85,937 |
| 2014-07-14 | 2014-07-10 | 22.856 | 6 | -14,438 | 0.00% | 137 |
| 2014-07-11 | 2014-07-09 | 23.895 | 14,444 | +578 | 0.02% | 345,133 |
| 2014-07-10 | 2014-07-08 | 25.280 | 13,866 | +8,085 | 0.02% | 350,529 |
| 2014-07-07 | 2014-07-03 | 23.202 | 5,781 | -2,888 | 0.01% | 134,131 |
| 2014-07-04 | 2014-07-02 | 24.241 | 8,669 | +8,663 | 0.01% | 210,144 |
| 2013-02-25 | 2013-02-21 | 17.661 | 6 | -2,772 | 0.00% | 106 |
| 2013-01-02 | 2012-12-27 | 14.718 | 2,778 | -577 | 0.00% | 40,886 |
| 2012-07-31 | 2012-07-27 | 9.696 | 3,355 | -540 | 0.00% | 32,531 |
| 2012-07-20 | 2012-07-18 | 9.398 | 3,895 | -16,758 | 0.00% | 36,605 |
| 2012-07-10 | 2012-07-06 | 9.547 | 20,653 | +16,758 | 0.03% | 197,178 |
| 2012-05-29 | 2012-05-25 | 4.625 | 3,895 | -24 | 0.00% | 18,013 |
| 2011-08-24 | 2011-08-22 | 5.662 | 3,919 | -21 | 0.00% | 22,189 |
| 2011-05-20 | 2011-05-18 | 6.931 | 3,940 | -33 | 0.00% | 27,309 |
| 2010-11-11 | 2010-11-09 | 8.189 | 3,973 | +1 | 0.00% | 32,535 |
| 2010-05-24 | 2010-05-19 | 7.718 | 3,972 | -16 | 0.00% | 30,655 |
| 2010-05-17 | 2010-05-13 | 8.155 | 3,988 | -24,723 | 0.00% | 32,520 |
| 2010-04-19 | 2010-04-15 | 9.465 | 28,711 | +6,868 | 0.03% | 271,751 |
| 2010-03-18 | 2010-03-16 | 9.902 | 21,843 | -2,473 | 0.03% | 216,287 |
| 2009-12-16 | 2009-12-14 | 9.319 | 24,316 | -17,168 | 0.03% | 226,612 |
| 2009-12-04 | 2009-12-02 | 9.611 | 41,484 | -17,169 | 0.05% | 398,689 |
| 2009-11-13 | 2009-11-11 | 10.921 | 58,653 | +6,868 | 0.07% | 640,562 |
| 2009-11-12 | 2009-11-10 | 9.902 | 51,785 | -10,301 | 0.06% | 512,770 |
| 2009-11-11 | 2009-11-09 | 10.193 | 62,086 | -30,903 | 0.07% | 632,851 |
| 2009-11-10 | 2009-11-06 | 10.048 | 92,989 | +75,541 | 0.11% | 934,309 |
| 2009-11-09 | 2009-11-05 | 9.319 | 17,448 | -34,337 | 0.02% | 162,606 |
| 2009-10-27 | 2009-10-22 | 10.339 | 51,785 | +17,168 | 0.06% | 535,392 |
| 2009-10-16 | 2009-10-14 | 10.048 | 34,617 | -17,168 | 0.04% | 347,815 |
| 2009-10-15 | 2009-10-13 | 10.048 | 51,785 | +34,337 | 0.06% | 520,311 |
| 2009-09-18 | 2009-09-16 | 10.630 | 17,448 | -6,868 | 0.02% | 185,472 |
| 2009-08-27 | 2009-08-25 | 9.756 | 24,316 | -3,433 | 0.03% | 237,234 |
| 2009-08-25 | 2009-08-21 | 10.193 | 27,749 | +6,867 | 0.03% | 282,849 |
| 2009-08-14 | 2009-08-12 | 9.902 | 20,882 | -10,301 | 0.03% | 206,772 |
| 2009-08-06 | 2009-08-04 | 11.212 | 31,183 | -687 | 0.04% | 349,638 |
| 2009-07-31 | 2009-07-29 | 11.358 | 31,870 | -1,030 | 0.04% | 361,982 |
| 2009-07-29 | 2009-07-27 | 11.941 | 32,900 | +1,717 | 0.04% | 392,844 |
| 2009-07-24 | 2009-07-22 | 11.941 | 31,183 | +3,434 | 0.04% | 372,342 |
| 2009-06-22 | 2009-06-18 | 11.649 | 27,749 | +3,433 | 0.03% | 323,257 |
| 2009-06-10 | 2009-06-08 | 14.416 | 24,316 | +6,868 | 0.03% | 350,540 |
| 2009-06-09 | 2009-06-05 | 14.562 | 17,448 | -3,434 | 0.03% | 254,071 |
| 2009-06-03 | 2009-06-01 | 13.251 | 20,882 | -3,434 | 0.03% | 276,709 |
| 2009-06-02 | 2009-05-29 | 13.397 | 24,316 | -3,433 | 0.03% | 325,754 |
| 2009-06-01 | 2009-05-27 | 13.688 | 27,749 | -6,868 | 0.04% | 379,826 |
| 2009-05-22 | 2009-05-20 | 13.251 | 34,617 | +17,169 | 0.05% | 458,713 |
| 2009-05-21 | 2009-05-19 | 9.756 | 17,448 | -3,434 | 0.03% | 170,228 |
| 2009-05-20 | 2009-05-18 | 10.193 | 20,882 | +3,434 | 0.03% | 212,853 |
| 2009-05-12 | 2009-05-08 | 9.028 | 17,448 | -3,434 | 0.03% | 157,524 |
| 2009-05-11 | 2009-05-07 | 8.446 | 20,882 | -17,168 | 0.03% | 176,364 |
| 2009-05-08 | 2009-05-06 | 8.009 | 38,050 | +15,451 | 0.05% | 304,738 |
| 2009-05-05 | 2009-04-30 | 7.019 | 22,599 | +1,717 | 0.03% | 158,616 |
| 2009-03-19 | 2009-03-17 | 5.621 | 20,882 | -6,867 | 0.03% | 117,373 |
| 2009-03-18 | 2009-03-16 | 5.825 | 27,749 | -3,434 | 0.04% | 161,628 |
| 2009-03-16 | 2009-03-12 | 5.388 | 31,183 | +3,434 | 0.04% | 168,008 |
| 2009-02-23 | 2009-02-19 | 6.378 | 27,749 | +6,867 | 0.04% | 176,983 |
| 2008-12-09 | 2008-12-05 | 4.631 | 20,882 | -34,337 | 0.03% | 96,696 |
| 2008-12-08 | 2008-12-04 | 4.514 | 55,219 | +17,169 | 0.08% | 249,264 |
| 2008-12-04 | 2008-12-02 | 4.427 | 38,050 | +10,301 | 0.05% | 168,437 |
| 2008-12-03 | 2008-12-01 | 4.660 | 27,749 | +6,867 | 0.04% | 129,303 |
| 2008-12-01 | 2008-11-27 | 4.165 | 20,882 | -10,301 | 0.03% | 86,966 |
| 2008-11-27 | 2008-11-25 | 4.368 | 31,183 | +10,301 | 0.04% | 136,223 |
| 2008-11-03 | 2008-10-30 | 2.679 | 20,882 | -3,434 | 0.03% | 55,950 |
| 2008-10-14 | 2008-10-10 | 3.757 | 24,316 | -27,469 | 0.03% | 91,353 |
| 2008-10-02 | 2008-09-29 | 5.009 | 51,785 | +27,469 | 0.07% | 259,401 |
| 2008-09-30 | 2008-09-26 | 5.155 | 24,316 | -13,734 | 0.03% | 125,345 |
| 2008-09-25 | 2008-09-23 | 5.446 | 38,050 | +6,867 | 0.05% | 207,222 |
| 2008-09-24 | 2008-09-22 | 5.388 | 31,183 | +6,867 | 0.04% | 168,008 |
| 2008-09-12 | 2008-09-10 | 6.611 | 24,316 | -3,433 | 0.03% | 160,753 |
| 2008-09-08 | 2008-09-04 | 7.426 | 27,749 | -3,434 | 0.04% | 206,076 |
| 2008-09-04 | 2008-09-02 | 8.009 | 31,183 | -3,434 | 0.04% | 249,741 |
| 2008-09-01 | 2008-08-28 | 8.009 | 34,617 | +15,452 | 0.05% | 277,244 |
| 2008-08-29 | 2008-08-27 | 8.737 | 19,165 | +8,584 | 0.03% | 167,444 |
| 2008-08-20 | 2008-08-18 | 7.281 | 10,581 | -13,735 | 0.02% | 77,038 |
| 2008-08-19 | 2008-08-15 | 7.718 | 24,316 | +13,735 | 0.03% | 187,663 |
| 2008-07-10 | 2008-07-08 | 14.416 | 10,581 | -10,301 | 0.02% | 152,536 |
| 2008-07-07 | 2008-07-03 | 14.853 | 20,882 | +10,301 | 0.03% | 310,157 |
| 2008-06-23 | 2008-06-19 | 16.018 | 10,581 | -11,675 | 0.02% | 169,484 |
| 2008-06-20 | 2008-06-18 | 15.435 | 22,256 | +11,675 | 0.03% | 343,529 |
| 2008-06-10 | 2008-06-05 | 15.144 | 10,581 | -10,301 | 0.02% | 160,240 |
| 2008-06-05 | 2008-06-03 | 16.891 | 20,882 | -687 | 0.03% | 352,728 |
| 2008-06-04 | 2008-06-02 | 18.056 | 21,569 | +4,464 | 0.03% | 389,459 |
| 2008-05-29 | 2008-05-27 | 19.804 | 17,105 | -6,867 | 0.02% | 338,744 |
| 2008-05-27 | 2008-05-23 | 20.095 | 23,972 | +16,481 | 0.03% | 481,718 |
| 2008-05-23 | 2008-05-21 | 19.804 | 7,491 | -686 | 0.01% | 148,350 |
| 2008-05-22 | 2008-05-20 | 19.804 | 8,177 | +1,373 | 0.01% | 161,936 |
| 2008-05-20 | 2008-05-16 | 22.134 | 6,804 | -14,765 | 0.01% | 150,598 |
| 2008-05-19 | 2008-05-15 | 22.716 | 21,569 | +5,494 | 0.03% | 489,964 |
| 2008-05-16 | 2008-05-14 | 21.551 | 16,075 | +10,301 | 0.02% | 346,436 |
| 2008-05-13 | 2008-05-08 | 21.842 | 5,774 | -1,785 | 0.01% | 126,118 |
| 2008-05-09 | 2008-05-07 | 19.804 | 7,559 | +343 | 0.01% | 149,697 |
| 2008-05-08 | 2008-05-06 | 21.842 | 7,216 | +1,030 | 0.01% | 157,615 |
| 2008-05-07 | 2008-05-05 | 20.969 | 6,186 | -10,301 | 0.01% | 129,713 |
| 2008-05-06 | 2008-05-02 | 15.727 | 16,487 | +7,554 | 0.02% | 259,284 |
| 2008-05-05 | 2008-04-30 | 17.474 | 8,933 | +3,434 | 0.01% | 156,095 |
| 2008-04-30 | 2008-04-28 | 10.921 | 5,499 | -17,169 | 0.01% | 60,056 |
| 2008-04-29 | 2008-04-25 | 11.067 | 22,668 | +17,169 | 0.03% | 250,863 |
| 2008-04-24 | 2008-04-22 | 10.339 | 5,499 | -1,717 | 0.01% | 56,853 |
| 2008-04-23 | 2008-04-21 | 10.630 | 7,216 | -17,168 | 0.01% | 76,706 |
| 2008-04-22 | 2008-04-18 | 10.776 | 24,384 | -1,717 | 0.04% | 262,752 |
| 2008-04-18 | 2008-04-16 | 10.921 | 26,101 | +10,301 | 0.04% | 285,055 |
| 2008-04-08 | 2008-04-03 | 11.504 | 15,800 | +10,301 | 0.02% | 181,758 |
| 2008-04-07 | 2008-04-02 | 10.630 | 5,499 | -6,868 | 0.01% | 58,454 |
| 2008-04-03 | 2008-04-01 | 11.504 | 12,367 | +3,434 | 0.02% | 142,266 |
| 2008-01-29 | 2008-01-25 | 18.639 | 8,933 | +3,434 | 0.01% | 166,501 |
| 2008-01-17 | 2008-01-15 | 24.172 | 5,499 | -3,434 | 0.01% | 132,923 |
| 2008-01-02 | 2007-12-27 | 27.376 | 8,933 | -687 | 0.01% | 244,549 |
| 2007-12-28 | 2007-12-24 | 27.085 | 9,620 | +4,121 | 0.01% | 260,554 |
| 2007-11-20 | 2007-11-16 | 39.899 | 5,499 | -9,614 | 0.01% | 219,404 |
| 2007-11-19 | 2007-11-15 | 43.685 | 15,113 | -3 | 0.02% | 660,210 |
| 2007-11-15 | 2007-11-13 | 47.180 | 15,116 | -3,434 | 0.02% | 713,168 |
| 2007-11-13 | 2007-11-09 | 50.674 | 18,550 | -3,433 | 0.03% | 940,011 |
| 2007-11-12 | 2007-11-08 | 46.597 | 21,983 | +3,431 | 0.03% | 1,024,347 |
| 2007-11-09 | 2007-11-07 | 45.724 | 18,552 | +3,434 | 0.03% | 848,263 |
| 2007-11-02 | 2007-10-31 | 45.724 | 15,118 | +9,614 | 0.02% | 691,248 |
| 2007-10-30 | 2007-10-26 | 46.306 | 5,504 | -3,434 | 0.01% | 254,868 |
| 2007-10-29 | 2007-10-25 | 46.015 | 8,938 | +3,434 | 0.01% | 411,280 |
| 2007-10-16 | 2007-10-12 | 37.278 | 5,504 | -9,614 | 0.02% | 205,177 |
| 2007-10-09 | 2007-10-05 | 43.685 | 15,118 | +2,747 | 0.06% | 660,428 |
| 2007-10-05 | 2007-10-03 | 45.432 | 12,371 | +686 | 0.05% | 562,043 |
| 2007-09-27 | 2007-09-24 | 49.510 | 11,685 | -686 | 0.04% | 578,519 |
| 2007-09-19 | 2007-09-17 | 53.296 | 12,371 | +686 | 0.05% | 659,319 |
| 2007-09-14 | 2007-09-12 | 55.917 | 11,685 | -686 | 0.04% | 653,386 |
| 2007-09-13 | 2007-09-11 | 54.460 | 12,371 | +3,433 | 0.05% | 673,731 |
| 2007-09-07 | 2007-09-05 | 54.752 | 8,938 | -1,373 | 0.03% | 489,371 |
| 2007-09-05 | 2007-09-03 | 56.790 | 10,311 | +687 | 0.04% | 585,565 |
| 2007-08-30 | 2007-08-28 | 56.790 | 9,624 | +1,373 | 0.04% | 546,550 |
| 2007-08-28 | 2007-08-24 | 57.373 | 8,251 | -687 | 0.03% | 473,383 |
| 2007-08-27 | 2007-08-23 | 55.334 | 8,938 | -2,747 | 0.03% | 494,577 |
| 2007-08-24 | 2007-08-22 | 55.917 | 11,685 | +3,434 | 0.04% | 653,386 |
| 2007-08-23 | 2007-08-21 | 52.713 | 8,251 | -1,373 | 0.03% | 434,936 |
| 2007-08-22 | 2007-08-20 | 56.790 | 9,624 | -687 | 0.04% | 546,550 |
| 2007-08-21 | 2007-08-17 | 55.334 | 10,311 | +1,373 | 0.04% | 570,551 |
| 2007-08-20 | 2007-08-16 | 58.829 | 8,938 | +1,374 | 0.03% | 525,813 |
| 2007-08-17 | 2007-08-15 | 66.983 | 7,564 | +687 | 0.03% | 506,663 |
| 2007-08-16 | 2007-08-14 | 67.275 | 6,877 | +2,060 | 0.03% | 462,648 |
| 2007-08-15 | 2007-08-13 | 78.342 | 4,817 | +2,060 | 0.02% | 377,371 |
| 2007-08-14 | 2007-08-10 | 64.362 | 2,757 | -2,747 | 0.01% | 177,447 |
| 2007-08-01 | 2007-07-30 | 60.285 | 5,504 | +2,747 | 0.02% | 331,809 |
| 2007-07-30 | 2007-07-26 | 61.741 | 2,757 | -2,747 | 0.01% | 170,221 |
| 2007-07-25 | 2007-07-23 | 63.489 | 5,504 | -687 | 0.02% | 349,442 |
| 2007-07-24 | 2007-07-20 | 64.654 | 6,191 | +687 | 0.02% | 400,271 |
| 2007-07-20 | 2007-07-18 | 62.615 | 5,504 | -687 | 0.02% | 344,633 |
| 2007-07-19 | 2007-07-17 | 63.197 | 6,191 | +2,061 | 0.02% | 391,256 |
| 2007-07-12 | 2007-07-10 | 66.983 | 4,130 | +686 | 0.02% | 276,642 |
| 2007-07-11 | 2007-07-09 | 69.313 | 3,444 | -2,747 | 0.01% | 238,715 |
| 2007-07-09 | 2007-07-05 | 57.082 | 6,191 | -1,373 | 0.02% | 353,392 |
| 2007-07-06 | 2007-07-04 | 57.082 | 7,564 | -687 | 0.03% | 431,765 |
| 2007-06-27 | 2007-06-25 | 49.801 | 8,251 | +687 | 0.03% | 410,906 |
| 2007-06-26 | 2007-06-22 | 49.801 | 7,564 | 0.03% | 376,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy