History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-13 | 2025-10-09 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-10 | 2025-10-08 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-09 | 2025-10-06 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-08 | 2025-10-03 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-06 | 2025-10-02 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-03 | 2025-09-30 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-10-02 | 2025-09-29 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-30 | 2025-09-26 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-29 | 2025-09-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-26 | 2025-09-24 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-25 | 2025-09-23 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-24 | 2025-09-22 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-23 | 2025-09-19 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-22 | 2025-09-18 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-19 | 2025-09-17 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-18 | 2025-09-16 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-17 | 2025-09-15 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-16 | 2025-09-12 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-15 | 2025-09-11 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-12 | 2025-09-10 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-11 | 2025-09-09 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-10 | 2025-09-08 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-09 | 2025-09-05 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-08 | 2025-09-04 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-05 | 2025-09-03 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-04 | 2025-09-02 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-03 | 2025-09-01 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-02 | 2025-08-29 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-09-01 | 2025-08-28 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-29 | 2025-08-27 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-28 | 2025-08-26 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-27 | 2025-08-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-26 | 2025-08-22 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-25 | 2025-08-21 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-22 | 2025-08-20 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-21 | 2025-08-19 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-20 | 2025-08-18 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-19 | 2025-08-15 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-18 | 2025-08-14 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-15 | 2025-08-13 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-14 | 2025-08-12 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-13 | 2025-08-11 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-12 | 2025-08-08 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-11 | 2025-08-07 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-08 | 2025-08-06 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-07 | 2025-08-05 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-06 | 2025-08-04 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-05 | 2025-08-01 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-04 | 2025-07-31 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-08-01 | 2025-07-30 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-31 | 2025-07-29 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-30 | 2025-07-28 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-29 | 2025-07-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-28 | 2025-07-24 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-25 | 2025-07-23 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-24 | 2025-07-22 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-23 | 2025-07-21 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-22 | 2025-07-18 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-21 | 2025-07-17 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-18 | 2025-07-16 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-17 | 2025-07-15 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-16 | 2025-07-14 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-15 | 2025-07-11 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-14 | 2025-07-10 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-11 | 2025-07-09 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-10 | 2025-07-08 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-09 | 2025-07-07 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-08 | 2025-07-04 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-07 | 2025-07-03 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-04 | 2025-07-02 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-03 | 2025-06-30 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-07-02 | 2025-06-27 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-30 | 2025-06-26 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-27 | 2025-06-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-26 | 2025-06-24 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-25 | 2025-06-23 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-24 | 2025-06-20 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-23 | 2025-06-19 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-20 | 2025-06-18 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-19 | 2025-06-17 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-18 | 2025-06-16 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-17 | 2025-06-13 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-16 | 2025-06-12 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-13 | 2025-06-11 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-12 | 2025-06-10 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-11 | 2025-06-09 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-10 | 2025-06-06 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-09 | 2025-06-05 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-06 | 2025-06-04 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-05 | 2025-06-03 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-04 | 2025-06-02 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-03 | 2025-05-30 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-06-02 | 2025-05-29 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-30 | 2025-05-28 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-29 | 2025-05-27 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-28 | 2025-05-26 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-27 | 2025-05-23 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-26 | 2025-05-22 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-23 | 2025-05-21 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-22 | 2025-05-20 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-21 | 2025-05-19 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-20 | 2025-05-16 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-19 | 2025-05-15 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-16 | 2025-05-14 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-15 | 2025-05-13 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-14 | 2025-05-12 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-13 | 2025-05-09 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-12 | 2025-05-08 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-09 | 2025-05-07 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-08 | 2025-05-06 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-07 | 2025-05-02 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-06 | 2025-04-30 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-05-02 | 2025-04-29 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-30 | 2025-04-28 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-29 | 2025-04-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-28 | 2025-04-24 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-25 | 2025-04-23 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-24 | 2025-04-22 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-23 | 2025-04-17 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-22 | 2025-04-16 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-17 | 2025-04-15 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-16 | 2025-04-14 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-15 | 2025-04-11 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-14 | 2025-04-10 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-11 | 2025-04-09 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-10 | 2025-04-08 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-09 | 2025-04-07 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-08 | 2025-04-03 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-07 | 2025-04-02 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-03 | 2025-04-01 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-02 | 2025-03-31 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-04-01 | 2025-03-28 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-31 | 2025-03-27 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-28 | 2025-03-26 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-27 | 2025-03-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-26 | 2025-03-24 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-25 | 2025-03-21 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-24 | 2025-03-20 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-21 | 2025-03-19 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-20 | 2025-03-18 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-19 | 2025-03-17 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-18 | 2025-03-14 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-17 | 2025-03-13 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-14 | 2025-03-12 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-13 | 2025-03-11 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-12 | 2025-03-10 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-11 | 2025-03-07 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-10 | 2025-03-06 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-07 | 2025-03-05 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-06 | 2025-03-04 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-05 | 2025-03-03 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-04 | 2025-02-28 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-03-03 | 2025-02-27 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-02-28 | 2025-02-26 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-02-27 | 2025-02-25 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-02-26 | 2025-02-24 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-02-25 | 2025-02-21 | 1.310 | 39,651 | +0 | 0.02% | 51,943 |
| 2025-02-24 | 2025-02-20 | 1.320 | 39,651 | +0 | 0.02% | 52,339 |
| 2025-02-21 | 2025-02-19 | 1.280 | 39,651 | +0 | 0.02% | 50,753 |
| 2025-02-20 | 2025-02-18 | 1.300 | 39,651 | +0 | 0.02% | 51,546 |
| 2025-02-19 | 2025-02-17 | 1.400 | 39,651 | +0 | 0.02% | 55,511 |
| 2025-02-18 | 2025-02-14 | 1.440 | 39,651 | +0 | 0.02% | 57,097 |
| 2025-02-17 | 2025-02-13 | 1.450 | 39,651 | +0 | 0.02% | 57,494 |
| 2025-02-14 | 2025-02-12 | 1.460 | 39,651 | +0 | 0.02% | 57,890 |
| 2025-02-13 | 2025-02-11 | 1.440 | 39,651 | +0 | 0.02% | 57,097 |
| 2025-02-12 | 2025-02-10 | 1.460 | 39,651 | +0 | 0.02% | 57,890 |
| 2025-02-11 | 2025-02-07 | 1.500 | 39,651 | +0 | 0.02% | 59,476 |
| 2025-02-10 | 2025-02-06 | 1.500 | 39,651 | +0 | 0.02% | 59,476 |
| 2025-02-07 | 2025-02-05 | 1.490 | 39,651 | +0 | 0.02% | 59,080 |
| 2025-02-06 | 2025-02-04 | 1.530 | 39,651 | +0 | 0.02% | 60,666 |
| 2025-02-05 | 2025-02-03 | 1.510 | 39,651 | +0 | 0.02% | 59,873 |
| 2025-02-04 | 2025-01-28 | 1.460 | 39,651 | +0 | 0.02% | 57,890 |
| 2025-02-03 | 2025-01-24 | 1.500 | 39,651 | +0 | 0.02% | 59,476 |
| 2025-01-27 | 2025-01-23 | 1.450 | 39,651 | +0 | 0.02% | 57,494 |
| 2025-01-24 | 2025-01-22 | 1.500 | 39,651 | +0 | 0.02% | 59,476 |
| 2025-01-23 | 2025-01-21 | 1.510 | 39,651 | +0 | 0.02% | 59,873 |
| 2025-01-22 | 2025-01-20 | 1.510 | 39,651 | +0 | 0.02% | 59,873 |
| 2025-01-21 | 2025-01-17 | 1.610 | 39,651 | +0 | 0.02% | 63,838 |
| 2025-01-20 | 2025-01-16 | 1.580 | 39,651 | +0 | 0.02% | 62,649 |
| 2025-01-17 | 2025-01-15 | 1.560 | 39,651 | +0 | 0.02% | 61,856 |
| 2025-01-16 | 2025-01-14 | 1.620 | 39,651 | +0 | 0.02% | 64,235 |
| 2025-01-15 | 2025-01-13 | 1.480 | 39,651 | +0 | 0.02% | 58,683 |
| 2025-01-14 | 2025-01-10 | 1.480 | 39,651 | +0 | 0.02% | 58,683 |
| 2025-01-13 | 2025-01-09 | 1.600 | 39,651 | +0 | 0.02% | 63,442 |
| 2025-01-10 | 2025-01-08 | 1.540 | 39,651 | +0 | 0.02% | 61,063 |
| 2025-01-09 | 2025-01-07 | 1.550 | 39,651 | +0 | 0.02% | 61,459 |
| 2025-01-08 | 2025-01-06 | 1.600 | 39,651 | +0 | 0.02% | 63,442 |
| 2025-01-07 | 2025-01-03 | 1.580 | 39,651 | +0 | 0.02% | 62,649 |
| 2025-01-06 | 2025-01-02 | 1.690 | 39,651 | +0 | 0.02% | 67,010 |
| 2025-01-03 | 2024-12-31 | 1.700 | 39,651 | +0 | 0.02% | 67,407 |
| 2025-01-02 | 2024-12-27 | 1.630 | 39,651 | +0 | 0.02% | 64,631 |
| 2024-12-30 | 2024-12-24 | 1.680 | 39,651 | +0 | 0.02% | 66,614 |
| 2024-12-27 | 2024-12-20 | 1.590 | 39,651 | +0 | 0.02% | 63,045 |
| 2024-12-23 | 2024-12-19 | 1.630 | 39,651 | +0 | 0.02% | 64,631 |
| 2024-12-20 | 2024-12-18 | 1.710 | 39,651 | +0 | 0.02% | 67,803 |
| 2024-12-19 | 2024-12-17 | 1.700 | 39,651 | +0 | 0.02% | 67,407 |
| 2024-12-18 | 2024-12-16 | 1.800 | 39,651 | +0 | 0.02% | 71,372 |
| 2024-12-17 | 2024-12-13 | 1.770 | 39,651 | +0 | 0.02% | 70,182 |
| 2024-12-16 | 2024-12-12 | 1.760 | 39,651 | +0 | 0.02% | 69,786 |
| 2024-12-13 | 2024-12-11 | 1.730 | 39,651 | +0 | 0.02% | 68,596 |
| 2024-12-12 | 2024-12-10 | 1.630 | 39,651 | +0 | 0.02% | 64,631 |
| 2024-12-11 | 2024-12-09 | 1.680 | 39,651 | +0 | 0.02% | 66,614 |
| 2024-12-10 | 2024-12-06 | 1.570 | 39,651 | +0 | 0.02% | 62,252 |
| 2024-12-09 | 2024-12-05 | 1.710 | 39,651 | +0 | 0.02% | 67,803 |
| 2024-12-06 | 2024-12-04 | 1.700 | 39,651 | +0 | 0.02% | 67,407 |
| 2024-12-05 | 2024-12-03 | 1.730 | 39,651 | +0 | 0.02% | 68,596 |
| 2024-12-04 | 2024-12-02 | 1.730 | 39,651 | +0 | 0.02% | 68,596 |
| 2024-12-03 | 2024-11-29 | 1.750 | 39,651 | +0 | 0.02% | 69,389 |
| 2024-12-02 | 2024-11-28 | 1.790 | 39,651 | +0 | 0.02% | 70,975 |
| 2024-11-29 | 2024-11-27 | 1.810 | 39,651 | +0 | 0.02% | 71,768 |
| 2024-11-28 | 2024-11-26 | 1.790 | 39,651 | +0 | 0.02% | 70,975 |
| 2024-11-27 | 2024-11-25 | 1.760 | 39,651 | +0 | 0.02% | 69,786 |
| 2024-11-26 | 2024-11-22 | 1.840 | 39,651 | +0 | 0.02% | 72,958 |
| 2024-11-25 | 2024-11-21 | 1.830 | 39,651 | +0 | 0.02% | 72,561 |
| 2024-11-22 | 2024-11-20 | 1.820 | 39,651 | +0 | 0.02% | 72,165 |
| 2024-11-21 | 2024-11-19 | 1.840 | 39,651 | +0 | 0.02% | 72,958 |
| 2024-11-20 | 2024-11-18 | 1.840 | 39,651 | +0 | 0.02% | 72,958 |
| 2024-11-19 | 2024-11-15 | 1.880 | 39,651 | +0 | 0.02% | 74,544 |
| 2024-11-18 | 2024-11-14 | 1.880 | 39,651 | +0 | 0.02% | 74,544 |
| 2024-11-15 | 2024-11-13 | 1.900 | 39,651 | +0 | 0.02% | 75,337 |
| 2024-11-14 | 2024-11-12 | 1.870 | 39,651 | +0 | 0.02% | 74,147 |
| 2024-11-13 | 2024-11-11 | 1.850 | 39,651 | +0 | 0.02% | 73,354 |
| 2024-11-12 | 2024-11-08 | 2.010 | 39,651 | +0 | 0.02% | 79,699 |
| 2024-11-11 | 2024-11-07 | 1.970 | 39,651 | +0 | 0.02% | 78,112 |
| 2024-11-08 | 2024-11-06 | 1.980 | 39,651 | +0 | 0.02% | 78,509 |
| 2024-11-07 | 2024-11-05 | 2.080 | 39,651 | +0 | 0.02% | 82,474 |
| 2024-11-06 | 2024-11-04 | 2.130 | 39,651 | +0 | 0.02% | 84,457 |
| 2024-11-05 | 2024-11-01 | 2.230 | 39,651 | +0 | 0.03% | 88,422 |
| 2024-11-04 | 2024-10-31 | 2.200 | 39,651 | +0 | 0.03% | 87,232 |
| 2024-11-01 | 2024-10-30 | 2.210 | 39,651 | +0 | 0.03% | 87,629 |
| 2024-10-31 | 2024-10-29 | 2.420 | 39,651 | +0 | 0.03% | 95,955 |
| 2024-10-30 | 2024-10-28 | 2.420 | 39,651 | +0 | 0.03% | 95,955 |
| 2024-10-29 | 2024-10-25 | 2.980 | 39,651 | +0 | 0.03% | 118,160 |
| 2024-10-28 | 2024-10-24 | 3.000 | 39,651 | +0 | 0.03% | 118,953 |
| 2024-10-25 | 2024-10-23 | 3.680 | 39,651 | +0 | 0.03% | 145,916 |
| 2024-10-24 | 2024-10-22 | 3.400 | 39,651 | +0 | 0.03% | 134,813 |
| 2024-10-23 | 2024-10-21 | 3.040 | 39,651 | +0 | 0.03% | 120,539 |
| 2024-10-22 | 2024-10-18 | 3.400 | 39,651 | +20,000 | 0.03% | 134,813 |
| 2024-10-09 | 2024-10-07 | 4.120 | 19,651 | -7,500 | 0.01% | 80,962 |
| 2024-07-30 | 2024-07-26 | 1.880 | 27,151 | -1 | 0.02% | 51,044 |
| 2024-06-27 | 2024-06-25 | 1.800 | 27,152 | -2,500 | 0.02% | 48,874 |
| 2024-06-25 | 2024-06-21 | 1.920 | 29,652 | +2,500 | 0.02% | 56,932 |
| 2024-05-20 | 2024-05-16 | 2.400 | 27,152 | -160 | 0.02% | 65,165 |
| 2024-05-17 | 2024-05-14 | 2.480 | 27,312 | -5,000 | 0.02% | 67,734 |
| 2024-05-14 | 2024-05-10 | 2.640 | 32,312 | +5,393 | 0.02% | 85,304 |
| 2024-04-11 | 2024-04-09 | 3.120 | 26,919 | +100 | 0.02% | 83,987 |
| 2024-04-10 | 2024-04-08 | 3.189 | 26,819 | -4,126 | 0.02% | 85,535 |
| 2023-12-11 | 2023-12-07 | 10.053 | 30,945 | +8,654 | 0.02% | 311,100 |
| 2023-08-11 | 2023-08-09 | 11.093 | 22,291 | -1 | 0.02% | 247,281 |
| 2023-01-18 | 2023-01-16 | 16.813 | 22,292 | -1,443 | 0.02% | 374,803 |
| 2023-01-16 | 2023-01-12 | 16.987 | 23,735 | +1,443 | 0.02% | 403,179 |
| 2022-12-21 | 2022-12-19 | 14.387 | 22,292 | -37,500 | 0.02% | 320,708 |
| 2022-12-20 | 2022-12-16 | 14.733 | 59,792 | -28,847 | 0.05% | 880,935 |
| 2022-12-01 | 2022-11-29 | 13.000 | 88,639 | +6,000 | 0.07% | 1,152,307 |
| 2022-11-30 | 2022-11-28 | 13.000 | 82,639 | -6,000 | 0.07% | 1,074,307 |
| 2022-11-15 | 2022-11-11 | 13.867 | 88,639 | +5,770 | 0.07% | 1,229,127 |
| 2022-11-14 | 2022-11-10 | 13.867 | 82,869 | -5,770 | 0.07% | 1,149,117 |
| 2022-11-08 | 2022-11-04 | 13.867 | 88,639 | +17,308 | 0.07% | 1,229,127 |
| 2022-11-07 | 2022-11-03 | 13.520 | 71,331 | -8,654 | 0.06% | 964,395 |
| 2022-11-04 | 2022-11-02 | 13.520 | 79,985 | +577 | 0.06% | 1,081,397 |
| 2022-11-03 | 2022-11-01 | 13.693 | 79,408 | +8,077 | 0.06% | 1,087,360 |
| 2022-11-02 | 2022-10-31 | 13.693 | 71,331 | +2,885 | 0.06% | 976,759 |
| 2022-11-01 | 2022-10-28 | 14.213 | 68,446 | +7,211 | 0.05% | 972,846 |
| 2022-10-31 | 2022-10-27 | 14.040 | 61,235 | -4,327 | 0.05% | 859,739 |
| 2022-10-28 | 2022-10-26 | 13.520 | 65,562 | +5,770 | 0.05% | 886,398 |
| 2022-10-25 | 2022-10-21 | 13.520 | 59,792 | -5,770 | 0.05% | 808,388 |
| 2022-10-21 | 2022-10-19 | 14.040 | 65,562 | -5,769 | 0.05% | 920,490 |
| 2022-10-19 | 2022-10-17 | 13.693 | 71,331 | +4,327 | 0.06% | 976,759 |
| 2022-10-18 | 2022-10-14 | 13.520 | 67,004 | +7,212 | 0.05% | 905,894 |
| 2022-10-17 | 2022-10-13 | 13.347 | 59,792 | -8,654 | 0.05% | 798,024 |
| 2022-10-14 | 2022-10-12 | 14.040 | 68,446 | +2,884 | 0.05% | 960,982 |
| 2022-10-13 | 2022-10-11 | 14.040 | 65,562 | -7,211 | 0.05% | 920,490 |
| 2022-10-07 | 2022-10-05 | 15.427 | 72,773 | +7,211 | 0.06% | 1,122,645 |
| 2022-09-30 | 2022-09-28 | 15.080 | 65,562 | -7,327 | 0.05% | 988,675 |
| 2022-09-29 | 2022-09-27 | 15.600 | 72,889 | -7,096 | 0.06% | 1,137,068 |
| 2022-09-20 | 2022-09-16 | 15.947 | 79,985 | +2,885 | 0.06% | 1,275,494 |
| 2022-09-19 | 2022-09-15 | 16.467 | 77,100 | -8,654 | 0.06% | 1,269,580 |
| 2022-09-16 | 2022-09-14 | 15.080 | 85,754 | -2,885 | 0.07% | 1,293,170 |
| 2022-09-09 | 2022-09-07 | 19.067 | 88,639 | -2,019 | 0.07% | 1,690,050 |
| 2022-09-05 | 2022-09-01 | 19.067 | 90,658 | +2,019 | 0.07% | 1,728,546 |
| 2022-08-29 | 2022-08-25 | 16.987 | 88,639 | +8,654 | 0.07% | 1,505,681 |
| 2022-08-26 | 2022-08-24 | 16.120 | 79,985 | -8,654 | 0.06% | 1,289,358 |
| 2022-08-24 | 2022-08-22 | 16.120 | 88,639 | +8,654 | 0.07% | 1,428,861 |
| 2022-08-22 | 2022-08-18 | 15.600 | 79,985 | -8,654 | 0.06% | 1,247,766 |
| 2022-08-16 | 2022-08-12 | 16.293 | 88,639 | +8,019 | 0.07% | 1,444,225 |
| 2022-08-15 | 2022-08-11 | 16.120 | 80,620 | +12,174 | 0.06% | 1,299,594 |
| 2022-08-12 | 2022-08-10 | 15.080 | 68,446 | -5,770 | 0.05% | 1,032,166 |
| 2022-08-11 | 2022-08-09 | 14.907 | 74,216 | +5,770 | 0.06% | 1,106,313 |
| 2022-08-10 | 2022-08-08 | 14.907 | 68,446 | -5,770 | 0.05% | 1,020,302 |
| 2022-08-08 | 2022-08-04 | 15.080 | 74,216 | +2,885 | 0.06% | 1,119,177 |
| 2022-08-05 | 2022-08-03 | 14.907 | 71,331 | +2,885 | 0.06% | 1,063,307 |
| 2022-08-03 | 2022-08-01 | 14.907 | 68,446 | -10,097 | 0.05% | 1,020,302 |
| 2022-08-02 | 2022-07-29 | 16.120 | 78,543 | -7,211 | 0.06% | 1,266,113 |
| 2022-08-01 | 2022-07-28 | 16.467 | 85,754 | +11,538 | 0.07% | 1,412,083 |
| 2022-07-28 | 2022-07-26 | 14.907 | 74,216 | +5,770 | 0.06% | 1,106,313 |
| 2022-07-26 | 2022-07-22 | 14.907 | 68,446 | +2,884 | 0.05% | 1,020,302 |
| 2022-07-25 | 2022-07-21 | 14.560 | 65,562 | -8,654 | 0.05% | 954,583 |
| 2022-07-22 | 2022-07-20 | 14.560 | 74,216 | +5,770 | 0.06% | 1,080,585 |
| 2022-07-21 | 2022-07-19 | 15.427 | 68,446 | -5,770 | 0.05% | 1,055,894 |
| 2022-07-19 | 2022-07-15 | 16.293 | 74,216 | -2,884 | 0.06% | 1,209,226 |
| 2022-07-18 | 2022-07-14 | 16.987 | 77,100 | -11,539 | 0.06% | 1,309,672 |
| 2022-07-13 | 2022-07-11 | 16.813 | 88,639 | +1 | 0.07% | 1,490,317 |
| 2022-07-08 | 2022-07-06 | 17.160 | 88,638 | -8,653 | 0.07% | 1,521,028 |
| 2022-07-07 | 2022-07-05 | 17.333 | 97,291 | +5,769 | 0.08% | 1,686,377 |
| 2022-07-04 | 2022-06-29 | 16.467 | 91,522 | -2,885 | 0.07% | 1,507,062 |
| 2022-06-30 | 2022-06-28 | 17.680 | 94,407 | +5,769 | 0.08% | 1,669,116 |
| 2022-06-29 | 2022-06-27 | 18.027 | 88,638 | -1,442 | 0.07% | 1,597,848 |
| 2022-06-28 | 2022-06-24 | 16.813 | 90,080 | -2,019 | 0.07% | 1,514,545 |
| 2022-06-27 | 2022-06-23 | 15.773 | 92,099 | +7,211 | 0.07% | 1,452,708 |
| 2022-06-24 | 2022-06-22 | 15.773 | 84,888 | -1,442 | 0.07% | 1,338,967 |
| 2022-06-23 | 2022-06-21 | 15.947 | 86,330 | -865 | 0.07% | 1,376,676 |
| 2022-06-22 | 2022-06-20 | 15.427 | 87,195 | +2,884 | 0.07% | 1,345,128 |
| 2022-06-21 | 2022-06-17 | 15.427 | 84,311 | -6,923 | 0.07% | 1,300,638 |
| 2022-06-20 | 2022-06-16 | 14.907 | 91,234 | +1,154 | 0.07% | 1,359,995 |
| 2022-06-14 | 2022-06-10 | 16.987 | 90,080 | -2,308 | 0.07% | 1,530,159 |
| 2022-06-13 | 2022-06-09 | 16.293 | 92,388 | +2,308 | 0.07% | 1,505,308 |
| 2022-06-08 | 2022-06-06 | 14.387 | 90,080 | +10,673 | 0.07% | 1,295,951 |
| 2022-06-07 | 2022-06-02 | 13.520 | 79,407 | -5,769 | 0.06% | 1,073,583 |
| 2022-06-02 | 2022-05-31 | 13.520 | 85,176 | +8,654 | 0.07% | 1,151,580 |
| 2022-06-01 | 2022-05-30 | 13.173 | 76,522 | +5,769 | 0.06% | 1,008,050 |
| 2022-05-26 | 2022-05-24 | 12.480 | 70,753 | -5,769 | 0.06% | 882,997 |
| 2022-05-20 | 2022-05-18 | 13.173 | 76,522 | -5,769 | 0.06% | 1,008,050 |
| 2022-05-19 | 2022-05-17 | 13.520 | 82,291 | +8,653 | 0.07% | 1,112,574 |
| 2022-05-18 | 2022-05-16 | 13.347 | 73,638 | -8,653 | 0.06% | 982,822 |
| 2022-05-13 | 2022-05-11 | 14.213 | 82,291 | +8,826 | 0.07% | 1,169,629 |
| 2022-05-12 | 2022-05-10 | 13.693 | 73,465 | +2,712 | 0.06% | 1,005,981 |
| 2022-05-11 | 2022-05-06 | 13.693 | 70,753 | -8,654 | 0.06% | 968,844 |
| 2022-05-05 | 2022-05-03 | 14.907 | 79,407 | -3,288 | 0.06% | 1,183,694 |
| 2022-05-04 | 2022-04-29 | 14.907 | 82,695 | +11,942 | 0.07% | 1,232,707 |
| 2022-04-29 | 2022-04-27 | 14.560 | 70,753 | -5,769 | 0.06% | 1,030,164 |
| 2022-04-28 | 2022-04-26 | 14.213 | 76,522 | +2,307 | 0.06% | 1,087,633 |
| 2022-04-27 | 2022-04-25 | 14.040 | 74,215 | -5,192 | 0.06% | 1,041,979 |
| 2022-04-22 | 2022-04-20 | 15.773 | 79,407 | -5,769 | 0.06% | 1,252,513 |
| 2022-04-21 | 2022-04-19 | 15.600 | 85,176 | +5,771 | 0.07% | 1,328,746 |
| 2022-04-14 | 2022-04-12 | 14.040 | 79,405 | +2,884 | 0.06% | 1,114,846 |
| 2022-04-13 | 2022-04-11 | 14.733 | 76,521 | -5,769 | 0.06% | 1,127,409 |
| 2022-04-08 | 2022-04-06 | 16.120 | 82,290 | -6,635 | 0.07% | 1,326,515 |
| 2022-04-07 | 2022-04-04 | 16.293 | 88,925 | +2,308 | 0.07% | 1,448,885 |
| 2022-04-06 | 2022-04-01 | 15.600 | 86,617 | +577 | 0.07% | 1,351,225 |
| 2022-04-04 | 2022-03-31 | 17.160 | 86,040 | -2,308 | 0.07% | 1,476,446 |
| 2022-04-01 | 2022-03-30 | 16.987 | 88,348 | +4,327 | 0.07% | 1,500,738 |
| 2022-03-28 | 2022-03-24 | 16.987 | 84,021 | -2,596 | 0.07% | 1,427,237 |
| 2022-03-25 | 2022-03-23 | 16.813 | 86,617 | +9,519 | 0.07% | 1,456,320 |
| 2022-03-24 | 2022-03-22 | 16.640 | 77,098 | -23,077 | 0.06% | 1,282,911 |
| 2022-03-22 | 2022-03-18 | 15.947 | 100,175 | +8,654 | 0.08% | 1,597,457 |
| 2022-03-21 | 2022-03-17 | 14.560 | 91,521 | -5,769 | 0.07% | 1,332,546 |
| 2022-03-15 | 2022-03-11 | 16.640 | 97,290 | +2,885 | 0.08% | 1,618,906 |
| 2022-03-14 | 2022-03-10 | 16.640 | 94,405 | -2,885 | 0.08% | 1,570,899 |
| 2022-03-11 | 2022-03-09 | 16.813 | 97,290 | +5,769 | 0.08% | 1,635,769 |
| 2022-03-08 | 2022-03-04 | 17.333 | 91,521 | -7,211 | 0.07% | 1,586,364 |
| 2022-02-28 | 2022-02-24 | 19.413 | 98,732 | -4,327 | 0.08% | 1,916,717 |
| 2022-02-25 | 2022-02-23 | 20.453 | 103,059 | +7,442 | 0.08% | 2,107,900 |
| 2022-02-24 | 2022-02-22 | 18.720 | 95,617 | -7,442 | 0.08% | 1,789,950 |
| 2022-02-18 | 2022-02-16 | 21.147 | 103,059 | +5,769 | 0.08% | 2,179,354 |
| 2022-02-17 | 2022-02-15 | 21.493 | 97,290 | +2,885 | 0.08% | 2,091,086 |
| 2022-02-14 | 2022-02-10 | 21.147 | 94,405 | -5,770 | 0.08% | 1,996,351 |
| 2022-02-11 | 2022-02-09 | 22.533 | 100,175 | +4,327 | 0.08% | 2,257,277 |
| 2022-02-10 | 2022-02-08 | 22.533 | 95,848 | -4,327 | 0.08% | 2,159,775 |
| 2022-02-08 | 2022-02-04 | 22.187 | 100,175 | +5,770 | 0.08% | 2,222,549 |
| 2022-02-07 | 2022-01-31 | 20.800 | 94,405 | +31,730 | 0.08% | 1,963,624 |
| 2022-01-28 | 2022-01-26 | 20.453 | 62,675 | -4,327 | 0.05% | 1,281,913 |
| 2022-01-26 | 2022-01-24 | 21.840 | 67,002 | -4,326 | 0.05% | 1,463,324 |
| 2022-01-25 | 2022-01-21 | 21.147 | 71,328 | -8,654 | 0.06% | 1,508,349 |
| 2022-01-24 | 2022-01-20 | 22.187 | 79,982 | +5,769 | 0.06% | 1,774,534 |
| 2022-01-17 | 2022-01-13 | 24.960 | 74,213 | -4,327 | 0.06% | 1,852,356 |
| 2022-01-14 | 2022-01-12 | 25.653 | 78,540 | +10,096 | 0.06% | 2,014,813 |
| 2022-01-12 | 2022-01-10 | 24.267 | 68,444 | -5,769 | 0.06% | 1,660,908 |
| 2022-01-06 | 2022-01-04 | 29.467 | 74,213 | -8,654 | 0.06% | 2,186,810 |
| 2022-01-05 | 2022-01-03 | 30.507 | 82,867 | +2,885 | 0.07% | 2,527,996 |
| 2021-12-29 | 2021-12-24 | 29.467 | 79,982 | -4,327 | 0.06% | 2,356,803 |
| 2021-12-28 | 2021-12-22 | 30.507 | 84,309 | +4,327 | 0.07% | 2,571,987 |
| 2021-12-22 | 2021-12-20 | 30.160 | 79,982 | -4,327 | 0.06% | 2,412,257 |
| 2021-12-16 | 2021-12-14 | 31.893 | 84,309 | -4,327 | 0.07% | 2,688,895 |
| 2021-12-15 | 2021-12-13 | 33.627 | 88,636 | +4,038 | 0.07% | 2,980,533 |
| 2021-12-14 | 2021-12-10 | 32.933 | 84,598 | +3,173 | 0.07% | 2,786,094 |
| 2021-12-09 | 2021-12-07 | 31.893 | 81,425 | +7,212 | 0.07% | 2,596,915 |
| 2021-12-08 | 2021-12-06 | 31.200 | 74,213 | -5,769 | 0.06% | 2,315,446 |
| 2021-12-01 | 2021-11-29 | 33.627 | 79,982 | -8,654 | 0.06% | 2,689,528 |
| 2021-11-30 | 2021-11-26 | 34.667 | 88,636 | -4,616 | 0.07% | 3,072,715 |
| 2021-11-29 | 2021-11-25 | 36.747 | 93,252 | +2,308 | 0.08% | 3,426,700 |
| 2021-11-23 | 2021-11-19 | 37.440 | 90,944 | +2,308 | 0.07% | 3,404,943 |
| 2021-11-18 | 2021-11-16 | 36.400 | 88,636 | -3,058 | 0.07% | 3,226,350 |
| 2021-11-15 | 2021-11-11 | 31.200 | 91,694 | +7,212 | 0.07% | 2,860,853 |
| 2021-11-12 | 2021-11-10 | 31.200 | 84,482 | -1,270 | 0.07% | 2,635,838 |
| 2021-10-29 | 2021-10-27 | 30.853 | 85,752 | -4,326 | 0.07% | 2,645,735 |
| 2021-10-25 | 2021-10-21 | 32.587 | 90,078 | -5,770 | 0.07% | 2,935,342 |
| 2021-10-21 | 2021-10-19 | 32.587 | 95,848 | +11,539 | 0.08% | 3,123,367 |
| 2021-10-18 | 2021-10-12 | 31.200 | 84,309 | -4,327 | 0.07% | 2,630,441 |
| 2021-10-15 | 2021-10-11 | 31.547 | 88,636 | +1,442 | 0.07% | 2,796,170 |
| 2021-10-12 | 2021-10-08 | 31.547 | 87,194 | +2,885 | 0.07% | 2,750,680 |
| 2021-10-11 | 2021-10-07 | 32.240 | 84,309 | +14,423 | 0.07% | 2,718,122 |
| 2021-10-06 | 2021-10-04 | 29.813 | 69,886 | -4,327 | 0.06% | 2,083,535 |
| 2021-10-05 | 2021-09-30 | 31.200 | 74,213 | +2,885 | 0.06% | 2,315,446 |
| 2021-10-04 | 2021-09-29 | 30.160 | 71,328 | -4,327 | 0.06% | 2,151,252 |
| 2021-09-30 | 2021-09-28 | 31.547 | 75,655 | +2,884 | 0.06% | 2,386,663 |
| 2021-09-28 | 2021-09-24 | 31.200 | 72,771 | -10,096 | 0.06% | 2,270,455 |
| 2021-09-27 | 2021-09-23 | 33.973 | 82,867 | +4,327 | 0.07% | 2,815,268 |
| 2021-09-24 | 2021-09-21 | 32.587 | 78,540 | +4,327 | 0.06% | 2,559,357 |
| 2021-09-23 | 2021-09-20 | 30.507 | 74,213 | -4,327 | 0.06% | 2,263,991 |
| 2021-09-21 | 2021-09-17 | 32.240 | 78,540 | +14,423 | 0.06% | 2,532,130 |
| 2021-09-20 | 2021-09-16 | 29.467 | 64,117 | -13,269 | 0.05% | 1,889,314 |
| 2021-09-17 | 2021-09-15 | 29.813 | 77,386 | -5,769 | 0.06% | 2,307,135 |
| 2021-09-16 | 2021-09-14 | 30.160 | 83,155 | -5,770 | 0.07% | 2,507,955 |
| 2021-09-15 | 2021-09-13 | 31.200 | 88,925 | -4,211 | 0.07% | 2,774,460 |
| 2021-09-14 | 2021-09-10 | 32.587 | 93,136 | +3,058 | 0.08% | 3,034,992 |
| 2021-09-13 | 2021-09-09 | 32.933 | 90,078 | +17,307 | 0.07% | 2,966,569 |
| 2021-09-10 | 2021-09-08 | 32.933 | 72,771 | -1,442 | 0.06% | 2,396,592 |
| 2021-09-08 | 2021-09-06 | 33.280 | 74,213 | +4,327 | 0.06% | 2,469,809 |
| 2021-09-07 | 2021-09-03 | 30.507 | 69,886 | -2,885 | 0.06% | 2,131,989 |
| 2021-09-03 | 2021-09-01 | 32.240 | 72,771 | +1,443 | 0.06% | 2,346,137 |
| 2021-09-02 | 2021-08-31 | 31.200 | 71,328 | -3,462 | 0.06% | 2,225,434 |
| 2021-09-01 | 2021-08-30 | 37.440 | 74,790 | +3,462 | 0.06% | 2,800,138 |
| 2021-08-30 | 2021-08-26 | 35.707 | 71,328 | -5,770 | 0.06% | 2,546,885 |
| 2021-08-27 | 2021-08-25 | 38.133 | 77,098 | +1,731 | 0.06% | 2,940,004 |
| 2021-08-25 | 2021-08-23 | 38.480 | 75,367 | +2,885 | 0.06% | 2,900,122 |
| 2021-08-23 | 2021-08-19 | 37.787 | 72,482 | -5,770 | 0.06% | 2,738,853 |
| 2021-08-18 | 2021-08-16 | 44.373 | 78,252 | -5,769 | 0.06% | 3,472,302 |
| 2021-08-17 | 2021-08-13 | 44.373 | 84,021 | +2,885 | 0.07% | 3,728,292 |
| 2021-08-16 | 2021-08-12 | 46.107 | 81,136 | -4,039 | 0.07% | 3,740,911 |
| 2021-08-11 | 2021-08-09 | 46.800 | 85,175 | -25,961 | 0.07% | 3,986,190 |
| 2021-08-10 | 2021-08-06 | 49.227 | 111,136 | +1,154 | 0.09% | 5,470,855 |
| 2021-08-09 | 2021-08-05 | 50.960 | 109,982 | -2,885 | 0.09% | 5,604,683 |
| 2021-08-06 | 2021-08-04 | 49.227 | 112,867 | +2,885 | 0.09% | 5,556,066 |
| 2021-08-05 | 2021-08-03 | 44.373 | 109,982 | +2,884 | 0.09% | 4,880,268 |
| 2021-08-04 | 2021-08-02 | 44.720 | 107,098 | +11,539 | 0.09% | 4,789,423 |
| 2021-08-03 | 2021-07-30 | 44.720 | 95,559 | +4,327 | 0.08% | 4,273,398 |
| 2021-08-02 | 2021-07-29 | 43.680 | 91,232 | +10,096 | 0.07% | 3,985,014 |
| 2021-07-30 | 2021-07-28 | 42.640 | 81,136 | -2,885 | 0.07% | 3,459,639 |
| 2021-07-23 | 2021-07-21 | 43.680 | 84,021 | -2,884 | 0.07% | 3,670,037 |
| 2021-07-19 | 2021-07-15 | 48.187 | 86,905 | +2,884 | 0.07% | 4,187,662 |
| 2021-07-14 | 2021-07-12 | 47.147 | 84,021 | +5,769 | 0.07% | 3,961,310 |
| 2021-07-12 | 2021-07-08 | 39.867 | 78,252 | -8,653 | 0.06% | 3,119,646 |
| 2021-07-09 | 2021-07-07 | 41.947 | 86,905 | +2,884 | 0.07% | 3,645,375 |
| 2021-06-29 | 2021-06-25 | 41.253 | 84,021 | -1,442 | 0.07% | 3,466,146 |
| 2021-06-28 | 2021-06-24 | 36.747 | 85,463 | +1,442 | 0.07% | 3,140,480 |
| 2021-06-25 | 2021-06-23 | 39.173 | 84,021 | -2,884 | 0.07% | 3,291,383 |
| 2021-06-18 | 2021-06-16 | 34.320 | 86,905 | -15,231 | 0.08% | 2,982,580 |
| 2021-06-17 | 2021-06-15 | 38.827 | 102,136 | -346 | 0.09% | 3,965,600 |
| 2021-06-16 | 2021-06-11 | 41.947 | 102,482 | +2,884 | 0.09% | 4,298,778 |
| 2021-06-15 | 2021-06-10 | 40.560 | 99,598 | +8,654 | 0.09% | 4,039,695 |
| 2021-06-11 | 2021-06-09 | 37.787 | 90,944 | +4,039 | 0.08% | 3,436,471 |
| 2021-06-10 | 2021-06-08 | 36.053 | 86,905 | +2,884 | 0.08% | 3,133,215 |
| 2021-06-07 | 2021-06-03 | 32.933 | 84,021 | -37,500 | 0.08% | 2,767,092 |
| 2021-06-04 | 2021-06-02 | 26.347 | 121,521 | +44,423 | 0.11% | 3,201,673 |
| 2021-06-03 | 2021-06-01 | 28.773 | 77,098 | -12,692 | 0.07% | 2,218,366 |
| 2021-06-02 | 2021-05-31 | 25.307 | 89,790 | +14,423 | 0.08% | 2,272,286 |
| 2021-06-01 | 2021-05-28 | 20.800 | 75,367 | -5,769 | 0.07% | 1,567,634 |
| 2021-05-25 | 2021-05-21 | 18.720 | 81,136 | +8,654 | 0.07% | 1,518,866 |
| 2021-05-20 | 2021-05-17 | 18.720 | 72,482 | +4,327 | 0.07% | 1,356,863 |
| 2021-05-18 | 2021-05-14 | 18.027 | 68,155 | +2,883 | 0.06% | 1,228,607 |
| 2021-05-05 | 2021-05-03 | 19.760 | 65,272 | -57 | 0.06% | 1,289,775 |
| 2021-05-03 | 2021-04-29 | 21.147 | 65,329 | +7,269 | 0.06% | 1,381,491 |
| 2021-04-08 | 2021-04-01 | 20.107 | 58,060 | +8,654 | 0.05% | 1,167,393 |
| 2021-03-16 | 2021-03-12 | 19.067 | 49,406 | +5,769 | 0.04% | 942,008 |
| 2021-03-15 | 2021-03-11 | 18.720 | 43,637 | +5,769 | 0.04% | 816,885 |
| 2021-03-12 | 2021-03-10 | 19.413 | 37,868 | +6,346 | 0.03% | 735,144 |
| 2021-03-11 | 2021-03-09 | 18.373 | 31,522 | +2,308 | 0.03% | 579,164 |
| 2021-03-10 | 2021-03-08 | 19.067 | 29,214 | +8,654 | 0.03% | 557,014 |
| 2021-02-23 | 2021-02-19 | 21.493 | 20,560 | -1,154 | 0.02% | 441,903 |
| 2021-02-02 | 2021-01-29 | 17.333 | 21,714 | -5,769 | 0.02% | 376,376 |
| 2021-01-27 | 2021-01-25 | 18.027 | 27,483 | +5,769 | 0.02% | 495,427 |
| 2021-01-04 | 2020-12-29 | 17.333 | 21,714 | +1,154 | 0.02% | 376,376 |
| 2020-12-14 | 2020-12-10 | 19.760 | 20,560 | -1,154 | 0.02% | 406,266 |
| 2020-12-10 | 2020-12-08 | 19.067 | 21,714 | +1,154 | 0.02% | 414,014 |
| 2020-10-07 | 2020-10-05 | 19.067 | 20,560 | +2,884 | 0.02% | 392,011 |
| 2020-08-03 | 2020-07-30 | 22.880 | 17,676 | -1,730 | 0.02% | 404,427 |
| 2020-07-03 | 2020-06-30 | 22.533 | 19,406 | -577 | 0.02% | 437,282 |
| 2020-06-22 | 2020-06-18 | 21.470 | 19,983 | -21 | 0.02% | 429,045 |
| 2020-06-17 | 2020-06-15 | 22.163 | 20,004 | -463 | 0.02% | 443,350 |
| 2020-06-12 | 2020-06-10 | 20.085 | 20,467 | -866 | 0.02% | 411,085 |
| 2020-03-04 | 2020-03-02 | 16.969 | 21,333 | +578 | 0.02% | 361,991 |
| 2020-01-14 | 2020-01-10 | 19.046 | 20,755 | +3 | 0.02% | 395,308 |
| 2020-01-13 | 2020-01-09 | 19.046 | 20,752 | +2,887 | 0.02% | 395,251 |
| 2020-01-09 | 2020-01-07 | 18.700 | 17,865 | +1 | 0.02% | 334,077 |
| 2019-12-12 | 2019-12-10 | 19.046 | 17,864 | +1,328 | 0.02% | 340,245 |
| 2019-12-11 | 2019-12-09 | 19.393 | 16,536 | +577 | 0.02% | 320,677 |
| 2019-11-26 | 2019-11-22 | 20.778 | 15,959 | -2,656 | 0.01% | 331,594 |
| 2019-11-20 | 2019-11-18 | 19.739 | 18,615 | -231 | 0.02% | 367,441 |
| 2019-11-19 | 2019-11-15 | 20.085 | 18,846 | +2,887 | 0.02% | 378,527 |
| 2019-11-18 | 2019-11-14 | 20.085 | 15,959 | -4,331 | 0.01% | 320,541 |
| 2019-08-28 | 2019-08-26 | 17.142 | 20,290 | +1,444 | 0.02% | 347,806 |
| 2019-08-23 | 2019-08-21 | 17.315 | 18,846 | +2,887 | 0.02% | 326,317 |
| 2019-04-23 | 2019-04-17 | 19.739 | 15,959 | -5,775 | 0.02% | 315,014 |
| 2019-03-27 | 2019-03-25 | 19.739 | 21,734 | +5,775 | 0.03% | 429,007 |
| 2019-02-01 | 2019-01-30 | 20.432 | 15,959 | +1,733 | 0.02% | 326,068 |
| 2017-07-25 | 2017-07-21 | 20.432 | 14,226 | -8,836 | 0.02% | 290,660 |
| 2017-05-08 | 2017-05-04 | 21.470 | 23,062 | -4,678 | 0.03% | 495,152 |
| 2017-05-04 | 2017-04-28 | 21.470 | 27,740 | +4,678 | 0.04% | 595,591 |
| 2017-04-28 | 2017-04-26 | 22.163 | 23,062 | -3,870 | 0.03% | 511,125 |
| 2017-04-24 | 2017-04-20 | 22.509 | 26,932 | +3,177 | 0.04% | 606,222 |
| 2017-04-07 | 2017-04-05 | 22.509 | 23,755 | -3,061 | 0.03% | 534,710 |
| 2017-04-06 | 2017-04-03 | 22.856 | 26,816 | +3,754 | 0.04% | 612,898 |
| 2017-01-16 | 2017-01-12 | 25.280 | 23,062 | -8,779 | 0.03% | 583,002 |
| 2017-01-12 | 2017-01-10 | 24.241 | 31,841 | -14,438 | 0.04% | 771,853 |
| 2016-12-13 | 2016-12-09 | 23.895 | 46,279 | +115 | 0.06% | 1,105,816 |
| 2016-01-06 | 2016-01-04 | 23.202 | 46,164 | -1,444 | 0.06% | 1,071,096 |
| 2016-01-05 | 2015-12-31 | 23.548 | 47,608 | -1,444 | 0.06% | 1,121,086 |
| 2015-12-28 | 2015-12-22 | 23.895 | 49,052 | +2,888 | 0.07% | 1,172,076 |
| 2015-09-09 | 2015-09-07 | 26.319 | 46,164 | -5,775 | 0.06% | 1,214,974 |
| 2015-09-08 | 2015-09-04 | 26.319 | 51,939 | +2,887 | 0.07% | 1,366,964 |
| 2015-08-27 | 2015-08-25 | 23.548 | 49,052 | +1,733 | 0.07% | 1,155,089 |
| 2015-08-26 | 2015-08-24 | 22.856 | 47,319 | -14,438 | 0.06% | 1,081,507 |
| 2015-08-21 | 2015-08-19 | 28.050 | 61,757 | -5,776 | 0.08% | 1,732,292 |
| 2015-08-19 | 2015-08-17 | 29.089 | 67,533 | +5,776 | 0.09% | 1,964,470 |
| 2015-08-11 | 2015-08-07 | 26.665 | 61,757 | -5,776 | 0.08% | 1,646,747 |
| 2015-07-08 | 2015-07-06 | 21.817 | 67,533 | +1,155 | 0.09% | 1,473,352 |
| 2015-06-18 | 2015-06-16 | 20.778 | 66,378 | +5,776 | 0.09% | 1,379,194 |
| 2015-06-12 | 2015-06-10 | 20.778 | 60,602 | +2,887 | 0.09% | 1,259,181 |
| 2015-06-11 | 2015-06-09 | 20.778 | 57,715 | +5,776 | 0.08% | 1,199,195 |
| 2015-06-10 | 2015-06-08 | 21.124 | 51,939 | +8,663 | 0.07% | 1,097,169 |
| 2015-06-02 | 2015-05-29 | 21.124 | 43,276 | +5,775 | 0.06% | 914,170 |
| 2015-05-28 | 2015-05-26 | 21.470 | 37,501 | +5,776 | 0.05% | 805,164 |
| 2015-05-11 | 2015-05-07 | 21.124 | 31,725 | -636 | 0.05% | 670,165 |
| 2015-04-23 | 2015-04-21 | 22.163 | 32,361 | +7,219 | 0.05% | 717,219 |
| 2015-04-22 | 2015-04-20 | 22.163 | 25,142 | +1,618 | 0.04% | 557,224 |
| 2015-04-21 | 2015-04-17 | 22.163 | 23,524 | +8,663 | 0.03% | 521,364 |
| 2015-04-09 | 2015-04-02 | 22.856 | 14,861 | -3,581 | 0.02% | 339,658 |
| 2015-04-08 | 2015-04-01 | 21.124 | 18,442 | -5,775 | 0.03% | 389,572 |
| 2015-03-06 | 2015-03-04 | 17.661 | 24,217 | -5,776 | 0.03% | 427,701 |
| 2015-03-05 | 2015-03-03 | 17.142 | 29,993 | +5,198 | 0.04% | 514,133 |
| 2015-03-04 | 2015-03-02 | 18.007 | 24,795 | +578 | 0.04% | 446,496 |
| 2015-01-12 | 2015-01-08 | 14.891 | 24,217 | -7,220 | 0.03% | 360,611 |
| 2015-01-07 | 2015-01-05 | 15.410 | 31,437 | +7,220 | 0.04% | 484,452 |
| 2014-12-22 | 2014-12-18 | 17.142 | 24,217 | +346 | 0.03% | 415,122 |
| 2014-12-19 | 2014-12-17 | 16.969 | 23,871 | +578 | 0.03% | 405,057 |
| 2014-12-15 | 2014-12-11 | 16.969 | 23,293 | -1,444 | 0.03% | 395,250 |
| 2014-12-11 | 2014-12-09 | 17.142 | 24,737 | +1,444 | 0.04% | 424,035 |
| 2014-12-08 | 2014-12-04 | 17.315 | 23,293 | -5,776 | 0.03% | 403,316 |
| 2014-12-04 | 2014-12-02 | 17.315 | 29,069 | +5,198 | 0.04% | 503,327 |
| 2014-12-03 | 2014-12-01 | 17.315 | 23,871 | +578 | 0.03% | 413,324 |
| 2014-11-26 | 2014-11-24 | 18.354 | 23,293 | -1,444 | 0.03% | 427,515 |
| 2014-11-25 | 2014-11-21 | 18.700 | 24,737 | +1,444 | 0.04% | 462,584 |
| 2014-09-03 | 2014-09-01 | 17.315 | 23,293 | -5,776 | 0.03% | 403,316 |
| 2014-09-02 | 2014-08-29 | 17.661 | 29,069 | +5,776 | 0.04% | 513,393 |
| 2014-08-29 | 2014-08-27 | 18.700 | 23,293 | -867 | 0.03% | 435,581 |
| 2014-08-27 | 2014-08-25 | 19.046 | 24,160 | +867 | 0.03% | 460,161 |
| 2014-08-21 | 2014-08-19 | 19.046 | 23,293 | -578 | 0.03% | 443,648 |
| 2014-08-19 | 2014-08-15 | 19.739 | 23,871 | +578 | 0.03% | 471,189 |
| 2014-08-06 | 2014-08-04 | 21.124 | 23,293 | -5,776 | 0.03% | 492,045 |
| 2014-08-04 | 2014-07-31 | 21.124 | 29,069 | +5,776 | 0.04% | 614,059 |
| 2014-08-01 | 2014-07-30 | 21.470 | 23,293 | +288 | 0.03% | 500,112 |
| 2014-07-25 | 2014-07-23 | 21.817 | 23,005 | -5,775 | 0.03% | 501,895 |
| 2014-07-23 | 2014-07-21 | 22.509 | 28,780 | +5,775 | 0.04% | 647,820 |
| 2014-07-21 | 2014-07-17 | 22.509 | 23,005 | -4,331 | 0.03% | 517,828 |
| 2014-07-18 | 2014-07-16 | 22.856 | 27,336 | +4,331 | 0.04% | 624,783 |
| 2014-07-15 | 2014-07-11 | 22.856 | 23,005 | -5,775 | 0.03% | 525,795 |
| 2014-07-14 | 2014-07-10 | 22.856 | 28,780 | +4,043 | 0.04% | 657,786 |
| 2014-07-11 | 2014-07-09 | 23.895 | 24,737 | +1,732 | 0.04% | 591,080 |
| 2014-07-08 | 2014-07-04 | 23.548 | 23,005 | -5,775 | 0.03% | 541,728 |
| 2014-07-07 | 2014-07-03 | 23.202 | 28,780 | +5,775 | 0.04% | 667,753 |
| 2014-05-21 | 2014-05-19 | 24.241 | 23,005 | -5,833 | 0.03% | 557,661 |
| 2014-04-17 | 2014-04-15 | 23.202 | 28,838 | -7,219 | 0.04% | 669,098 |
| 2014-04-15 | 2014-04-11 | 24.241 | 36,057 | -1,906 | 0.05% | 874,053 |
| 2014-04-09 | 2014-04-07 | 24.241 | 37,963 | -3,754 | 0.05% | 920,256 |
| 2014-04-08 | 2014-04-04 | 23.548 | 41,717 | -4,909 | 0.06% | 982,363 |
| 2014-04-07 | 2014-04-03 | 22.856 | 46,626 | +28,068 | 0.07% | 1,065,668 |
| 2014-03-31 | 2014-03-27 | 21.470 | 18,558 | -5,775 | 0.03% | 398,449 |
| 2014-03-28 | 2014-03-26 | 22.163 | 24,333 | -5,775 | 0.03% | 539,294 |
| 2014-03-26 | 2014-03-24 | 22.509 | 30,108 | -2,888 | 0.04% | 677,712 |
| 2014-03-25 | 2014-03-21 | 22.509 | 32,996 | +5,775 | 0.05% | 742,719 |
| 2014-03-24 | 2014-03-20 | 22.163 | 27,221 | +5,776 | 0.04% | 603,301 |
| 2014-03-18 | 2014-03-14 | 22.163 | 21,445 | -4,332 | 0.03% | 475,287 |
| 2014-03-13 | 2014-03-11 | 21.817 | 25,777 | -5,775 | 0.04% | 562,371 |
| 2014-02-27 | 2014-02-25 | 22.163 | 31,552 | +12,994 | 0.04% | 699,289 |
| 2013-12-03 | 2013-11-29 | 18.700 | 18,558 | -1,732 | 0.03% | 347,036 |
| 2013-07-10 | 2013-07-08 | 22.856 | 20,290 | -1,444 | 0.03% | 463,741 |
| 2013-07-08 | 2013-07-04 | 23.548 | 21,734 | +1,444 | 0.03% | 511,798 |
| 2013-04-24 | 2013-04-22 | 25.280 | 20,290 | -1,444 | 0.03% | 512,926 |
| 2013-04-23 | 2013-04-19 | 25.280 | 21,734 | +1,444 | 0.03% | 549,430 |
| 2013-03-06 | 2013-03-04 | 22.163 | 20,290 | -1,155 | 0.03% | 449,689 |
| 2013-03-05 | 2013-03-01 | 22.163 | 21,445 | +2,887 | 0.03% | 475,287 |
| 2013-03-01 | 2013-02-27 | 22.856 | 18,558 | +4,909 | 0.03% | 424,155 |
| 2013-02-28 | 2013-02-26 | 20.778 | 13,649 | -577 | 0.02% | 283,597 |
| 2013-02-22 | 2013-02-20 | 17.661 | 14,226 | -4,620 | 0.02% | 251,248 |
| 2013-02-21 | 2013-02-19 | 16.795 | 18,846 | +4,620 | 0.03% | 316,527 |
| 2013-02-14 | 2013-02-07 | 14.718 | 14,226 | -5,775 | 0.02% | 209,373 |
| 2013-01-30 | 2013-01-28 | 13.679 | 20,001 | +5,775 | 0.03% | 273,589 |
| 2013-01-24 | 2013-01-22 | 14.545 | 14,226 | -2,888 | 0.02% | 206,910 |
| 2013-01-21 | 2013-01-17 | 14.198 | 17,114 | -5,775 | 0.02% | 242,988 |
| 2013-01-09 | 2013-01-07 | 14.545 | 22,889 | -1,444 | 0.03% | 332,909 |
| 2013-01-08 | 2013-01-04 | 14.025 | 24,333 | +1,444 | 0.03% | 341,272 |
| 2013-01-03 | 2012-12-31 | 14.545 | 22,889 | -1,155 | 0.03% | 332,909 |
| 2013-01-02 | 2012-12-27 | 14.718 | 24,044 | -4,621 | 0.03% | 353,872 |
| 2012-12-27 | 2012-12-20 | 11.601 | 28,665 | +5,776 | 0.04% | 332,542 |
| 2012-12-07 | 2012-12-05 | 10.908 | 22,889 | -1,155 | 0.03% | 249,682 |
| 2012-11-30 | 2012-11-28 | 10.562 | 24,044 | +1 | 0.03% | 253,955 |
| 2012-10-29 | 2012-10-25 | 10.389 | 24,043 | +1,155 | 0.03% | 249,781 |
| 2012-10-25 | 2012-10-22 | 10.562 | 22,888 | +4,620 | 0.03% | 241,745 |
| 2012-10-12 | 2012-10-10 | 11.082 | 18,268 | +2,888 | 0.03% | 202,437 |
| 2012-09-19 | 2012-09-17 | 11.774 | 15,380 | -17,326 | 0.02% | 181,086 |
| 2012-09-11 | 2012-09-07 | 9.523 | 32,706 | -1 | 0.05% | 311,466 |
| 2012-07-31 | 2012-07-27 | 9.696 | 32,707 | -5,256 | 0.05% | 317,138 |
| 2012-07-19 | 2012-07-17 | 9.547 | 37,963 | -3,352 | 0.05% | 362,439 |
| 2012-07-10 | 2012-07-06 | 9.547 | 41,315 | +3,352 | 0.05% | 394,441 |
| 2012-05-29 | 2012-05-25 | 4.625 | 37,963 | -243 | 0.05% | 175,564 |
| 2012-05-17 | 2012-05-15 | 4.684 | 38,206 | +1,349 | 0.05% | 178,953 |
| 2012-02-29 | 2012-02-27 | 5.751 | 36,857 | -5,397 | 0.04% | 211,968 |
| 2012-01-19 | 2012-01-17 | 4.061 | 42,254 | -1 | 0.05% | 171,608 |
| 2011-10-25 | 2011-10-21 | 4.684 | 42,255 | -3,373 | 0.05% | 197,918 |
| 2011-09-30 | 2011-09-27 | 4.358 | 45,628 | -3,373 | 0.06% | 198,838 |
| 2011-08-24 | 2011-08-22 | 5.662 | 49,001 | -260 | 0.06% | 277,437 |
| 2011-05-20 | 2011-05-18 | 6.931 | 49,261 | -408 | 0.06% | 341,445 |
| 2010-10-13 | 2010-10-11 | 7.019 | 49,669 | -6,839 | 0.06% | 348,630 |
| 2010-09-30 | 2010-09-28 | 7.078 | 56,508 | -684 | 0.07% | 399,939 |
| 2010-09-01 | 2010-08-30 | 6.873 | 57,192 | -3,214 | 0.07% | 393,072 |
| 2010-08-31 | 2010-08-27 | 6.873 | 60,406 | -205 | 0.07% | 415,161 |
| 2010-08-20 | 2010-08-18 | 7.019 | 60,611 | +3,419 | 0.07% | 425,433 |
| 2010-07-21 | 2010-07-19 | 7.019 | 57,192 | -1,709 | 0.07% | 401,435 |
| 2010-07-06 | 2010-07-02 | 7.282 | 58,901 | -1 | 0.07% | 428,934 |
| 2010-06-14 | 2010-06-10 | 7.458 | 58,902 | -1 | 0.07% | 439,277 |
| 2010-05-25 | 2010-05-20 | 6.931 | 58,903 | -3,419 | 0.07% | 408,276 |
| 2010-05-24 | 2010-05-19 | 7.718 | 62,322 | -263 | 0.08% | 480,980 |
| 2010-05-07 | 2010-05-05 | 8.737 | 62,585 | -5,837 | 0.08% | 546,804 |
| 2010-05-06 | 2010-05-04 | 9.028 | 68,422 | +1,717 | 0.08% | 617,728 |
| 2010-05-04 | 2010-04-30 | 8.883 | 66,705 | +4,120 | 0.08% | 592,513 |
| 2010-05-03 | 2010-04-29 | 9.028 | 62,585 | -9,271 | 0.08% | 565,031 |
| 2010-04-30 | 2010-04-28 | 9.028 | 71,856 | +4,120 | 0.09% | 648,731 |
| 2010-04-27 | 2010-04-23 | 9.174 | 67,736 | -3,433 | 0.08% | 621,398 |
| 2010-04-26 | 2010-04-22 | 9.174 | 71,169 | +3,433 | 0.09% | 652,892 |
| 2010-04-23 | 2010-04-21 | 9.174 | 67,736 | -5,150 | 0.08% | 621,398 |
| 2010-04-19 | 2010-04-15 | 9.465 | 72,886 | +8,584 | 0.09% | 689,870 |
| 2010-04-07 | 2010-03-31 | 9.465 | 64,302 | -3,434 | 0.08% | 608,622 |
| 2010-03-30 | 2010-03-26 | 9.319 | 67,736 | -1,373 | 0.08% | 631,262 |
| 2010-03-26 | 2010-03-24 | 9.319 | 69,109 | +3,434 | 0.08% | 644,057 |
| 2010-03-25 | 2010-03-23 | 9.319 | 65,675 | -3,434 | 0.08% | 612,054 |
| 2010-03-24 | 2010-03-22 | 9.319 | 69,109 | +3,434 | 0.08% | 644,057 |
| 2010-03-23 | 2010-03-19 | 9.174 | 65,675 | -3,434 | 0.08% | 602,491 |
| 2010-03-18 | 2010-03-16 | 9.902 | 69,109 | +1,717 | 0.08% | 684,311 |
| 2010-03-17 | 2010-03-15 | 9.756 | 67,392 | -3,434 | 0.08% | 657,496 |
| 2010-03-16 | 2010-03-12 | 9.465 | 70,826 | +3,434 | 0.08% | 670,372 |
| 2010-03-12 | 2010-03-10 | 9.465 | 67,392 | -1,374 | 0.08% | 637,869 |
| 2010-03-11 | 2010-03-09 | 9.611 | 68,766 | -14,764 | 0.08% | 660,888 |
| 2010-03-09 | 2010-03-05 | 9.319 | 83,530 | +6,867 | 0.10% | 778,453 |
| 2010-03-08 | 2010-03-04 | 9.319 | 76,663 | +5,494 | 0.09% | 714,456 |
| 2010-03-04 | 2010-03-02 | 9.611 | 71,169 | -5,357 | 0.09% | 683,982 |
| 2010-03-03 | 2010-03-01 | 9.028 | 76,526 | +7,486 | 0.09% | 690,893 |
| 2010-03-02 | 2010-02-26 | 8.883 | 69,040 | +4,738 | 0.08% | 613,254 |
| 2010-03-01 | 2010-02-25 | 8.883 | 64,302 | -3,434 | 0.08% | 571,169 |
| 2010-02-26 | 2010-02-24 | 8.591 | 67,736 | -686 | 0.08% | 581,944 |
| 2010-02-24 | 2010-02-22 | 8.446 | 68,422 | +4,120 | 0.08% | 577,875 |
| 2010-02-04 | 2010-02-02 | 8.591 | 64,302 | -6,867 | 0.08% | 552,442 |
| 2010-02-01 | 2010-01-28 | 8.591 | 71,169 | -3,434 | 0.09% | 611,439 |
| 2010-01-28 | 2010-01-26 | 8.591 | 74,603 | -8,927 | 0.09% | 640,941 |
| 2010-01-22 | 2010-01-20 | 9.756 | 83,530 | -3,434 | 0.10% | 814,943 |
| 2010-01-21 | 2010-01-19 | 9.902 | 86,964 | +1,717 | 0.10% | 861,109 |
| 2010-01-20 | 2010-01-18 | 9.465 | 85,247 | +1,717 | 0.10% | 806,868 |
| 2010-01-19 | 2010-01-15 | 9.611 | 83,530 | +2,403 | 0.10% | 802,780 |
| 2010-01-18 | 2010-01-14 | 9.611 | 81,127 | -4,120 | 0.10% | 779,685 |
| 2010-01-15 | 2010-01-13 | 8.883 | 85,247 | -2,061 | 0.10% | 757,214 |
| 2010-01-11 | 2010-01-07 | 9.319 | 87,308 | +5,494 | 0.10% | 813,662 |
| 2010-01-05 | 2009-12-31 | 8.883 | 81,814 | +4,121 | 0.10% | 726,721 |
| 2009-12-30 | 2009-12-28 | 8.883 | 77,693 | -7,554 | 0.09% | 690,115 |
| 2009-12-29 | 2009-12-24 | 8.737 | 85,247 | -1,374 | 0.10% | 744,801 |
| 2009-12-23 | 2009-12-21 | 8.591 | 86,621 | +4,121 | 0.10% | 744,192 |
| 2009-12-21 | 2009-12-17 | 9.028 | 82,500 | -8,584 | 0.10% | 744,827 |
| 2009-12-18 | 2009-12-16 | 9.319 | 91,084 | -1,717 | 0.11% | 848,852 |
| 2009-12-15 | 2009-12-11 | 9.174 | 92,801 | +3,434 | 0.11% | 851,340 |
| 2009-12-14 | 2009-12-10 | 9.465 | 89,367 | +1,716 | 0.11% | 845,864 |
| 2009-12-11 | 2009-12-09 | 9.756 | 87,651 | -6,867 | 0.11% | 855,149 |
| 2009-12-10 | 2009-12-08 | 9.902 | 94,518 | +10,301 | 0.11% | 935,908 |
| 2009-12-08 | 2009-12-04 | 9.756 | 84,217 | -3,434 | 0.10% | 821,646 |
| 2009-12-07 | 2009-12-03 | 9.902 | 87,651 | -3,433 | 0.11% | 867,912 |
| 2009-12-03 | 2009-12-01 | 9.465 | 91,084 | +1,030 | 0.11% | 862,115 |
| 2009-12-02 | 2009-11-30 | 9.319 | 90,054 | -3,434 | 0.11% | 839,253 |
| 2009-12-01 | 2009-11-27 | 8.883 | 93,488 | +3,434 | 0.11% | 830,416 |
| 2009-11-30 | 2009-11-26 | 9.756 | 90,054 | +3,434 | 0.11% | 878,593 |
| 2009-11-26 | 2009-11-24 | 9.902 | 86,620 | +3,433 | 0.10% | 857,703 |
| 2009-11-25 | 2009-11-23 | 9.902 | 83,187 | +8,584 | 0.10% | 823,710 |
| 2009-11-24 | 2009-11-20 | 10.193 | 74,603 | +6,868 | 0.09% | 760,439 |
| 2009-11-16 | 2009-11-12 | 10.484 | 67,735 | +3,433 | 0.08% | 710,159 |
| 2009-11-10 | 2009-11-06 | 10.048 | 64,302 | +3,434 | 0.08% | 646,076 |
| 2009-11-03 | 2009-10-30 | 9.611 | 60,868 | -3,434 | 0.07% | 584,983 |
| 2009-10-16 | 2009-10-14 | 10.048 | 64,302 | -3,433 | 0.08% | 646,076 |
| 2009-10-12 | 2009-10-08 | 9.174 | 67,735 | -3,434 | 0.08% | 621,389 |
| 2009-10-08 | 2009-10-06 | 9.028 | 71,169 | +3,434 | 0.09% | 642,529 |
| 2009-10-07 | 2009-10-05 | 8.883 | 67,735 | -1,374 | 0.08% | 601,662 |
| 2009-09-28 | 2009-09-24 | 9.611 | 69,109 | +13,735 | 0.08% | 664,184 |
| 2009-09-23 | 2009-09-21 | 9.902 | 55,374 | -3,434 | 0.07% | 548,308 |
| 2009-09-21 | 2009-09-17 | 9.902 | 58,808 | +687 | 0.07% | 582,311 |
| 2009-09-18 | 2009-09-16 | 10.630 | 58,121 | -12,018 | 0.07% | 617,826 |
| 2009-09-17 | 2009-09-15 | 8.883 | 70,139 | -6,867 | 0.08% | 623,016 |
| 2009-09-16 | 2009-09-14 | 8.737 | 77,006 | -3,434 | 0.09% | 672,800 |
| 2009-09-15 | 2009-09-11 | 8.737 | 80,440 | +3,434 | 0.10% | 702,802 |
| 2009-09-11 | 2009-09-09 | 8.883 | 77,006 | +3,434 | 0.09% | 684,013 |
| 2009-09-09 | 2009-09-07 | 9.319 | 73,572 | -2,061 | 0.09% | 685,650 |
| 2009-09-01 | 2009-08-28 | 8.883 | 75,633 | +6,868 | 0.09% | 671,817 |
| 2009-08-31 | 2009-08-27 | 9.465 | 68,765 | -3,434 | 0.08% | 650,865 |
| 2009-08-27 | 2009-08-25 | 9.756 | 72,199 | -24,723 | 0.09% | 704,394 |
| 2009-08-26 | 2009-08-24 | 9.756 | 96,922 | -2,403 | 0.12% | 945,599 |
| 2009-08-25 | 2009-08-21 | 10.193 | 99,325 | +17,855 | 0.12% | 1,012,434 |
| 2009-08-20 | 2009-08-18 | 9.028 | 81,470 | +10,301 | 0.10% | 735,528 |
| 2009-08-19 | 2009-08-17 | 9.611 | 71,169 | -687 | 0.09% | 683,982 |
| 2009-08-18 | 2009-08-14 | 9.902 | 71,856 | -2,747 | 0.09% | 711,511 |
| 2009-08-14 | 2009-08-12 | 9.902 | 74,603 | +3,434 | 0.09% | 738,712 |
| 2009-08-10 | 2009-08-06 | 10.776 | 71,169 | +3,434 | 0.09% | 766,889 |
| 2009-08-07 | 2009-08-05 | 10.776 | 67,735 | +2,060 | 0.08% | 729,886 |
| 2009-08-03 | 2009-07-30 | 11.067 | 65,675 | +6,867 | 0.08% | 726,815 |
| 2009-07-27 | 2009-07-23 | 11.941 | 58,808 | +1,717 | 0.07% | 702,199 |
| 2009-07-24 | 2009-07-22 | 11.941 | 57,091 | +5,151 | 0.07% | 681,697 |
| 2009-07-22 | 2009-07-20 | 11.941 | 51,940 | -3,434 | 0.06% | 620,191 |
| 2009-07-21 | 2009-07-17 | 11.649 | 55,374 | +3,434 | 0.07% | 645,069 |
| 2009-06-29 | 2009-06-25 | 12.086 | 51,940 | -1,717 | 0.06% | 627,755 |
| 2009-06-26 | 2009-06-24 | 11.941 | 53,657 | +1,717 | 0.06% | 640,693 |
| 2009-06-17 | 2009-06-15 | 13.397 | 51,940 | -3,434 | 0.06% | 695,825 |
| 2009-06-10 | 2009-06-08 | 14.416 | 55,374 | -343 | 0.08% | 798,272 |
| 2009-06-09 | 2009-06-05 | 14.562 | 55,717 | +2,060 | 0.08% | 811,330 |
| 2009-06-08 | 2009-06-04 | 13.979 | 53,657 | -7,898 | 0.08% | 750,080 |
| 2009-06-05 | 2009-06-03 | 13.251 | 61,555 | -18,885 | 0.09% | 815,670 |
| 2009-06-04 | 2009-06-02 | 13.251 | 80,440 | +21,632 | 0.12% | 1,065,917 |
| 2009-06-03 | 2009-06-01 | 13.251 | 58,808 | -10,301 | 0.08% | 779,270 |
| 2009-06-02 | 2009-05-29 | 13.397 | 69,109 | +6,868 | 0.10% | 925,832 |
| 2009-06-01 | 2009-05-27 | 13.688 | 62,241 | +4,463 | 0.09% | 851,951 |
| 2009-05-29 | 2009-05-26 | 12.960 | 57,778 | -15,451 | 0.08% | 748,794 |
| 2009-05-27 | 2009-05-25 | 12.814 | 73,229 | +20,602 | 0.11% | 938,373 |
| 2009-05-26 | 2009-05-22 | 12.377 | 52,627 | -6,524 | 0.08% | 651,385 |
| 2009-05-25 | 2009-05-21 | 12.086 | 59,151 | +343 | 0.08% | 714,908 |
| 2009-05-22 | 2009-05-20 | 13.251 | 58,808 | -3,777 | 0.08% | 779,270 |
| 2009-05-21 | 2009-05-19 | 9.756 | 62,585 | +3,434 | 0.09% | 610,597 |
| 2009-05-20 | 2009-05-18 | 10.193 | 59,151 | -1,717 | 0.08% | 602,934 |
| 2009-05-13 | 2009-05-11 | 8.155 | 60,868 | -6,524 | 0.09% | 496,349 |
| 2009-05-12 | 2009-05-08 | 9.028 | 67,392 | +4,121 | 0.10% | 608,429 |
| 2009-05-11 | 2009-05-07 | 8.446 | 63,271 | +5,837 | 0.09% | 534,371 |
| 2009-04-29 | 2009-04-27 | 7.048 | 57,434 | -18,542 | 0.08% | 404,785 |
| 2009-04-28 | 2009-04-24 | 8.155 | 75,976 | +18,542 | 0.11% | 619,547 |
| 2009-04-27 | 2009-04-23 | 8.446 | 57,434 | -5,151 | 0.08% | 485,073 |
| 2009-04-20 | 2009-04-16 | 6.844 | 62,585 | -10,301 | 0.09% | 428,330 |
| 2009-04-17 | 2009-04-15 | 7.077 | 72,886 | -6,867 | 0.10% | 515,811 |
| 2009-04-16 | 2009-04-14 | 6.524 | 79,753 | -3,434 | 0.11% | 520,277 |
| 2009-04-07 | 2009-04-03 | 6.087 | 83,187 | -6,867 | 0.12% | 506,339 |
| 2009-04-03 | 2009-04-01 | 6.116 | 90,054 | +6,867 | 0.13% | 550,760 |
| 2009-04-01 | 2009-03-30 | 5.708 | 83,187 | -3,433 | 0.12% | 474,845 |
| 2009-03-31 | 2009-03-27 | 5.883 | 86,620 | -3,434 | 0.12% | 509,577 |
| 2009-03-24 | 2009-03-20 | 5.825 | 90,054 | +3,434 | 0.13% | 524,533 |
| 2009-03-18 | 2009-03-16 | 5.825 | 86,620 | -3,434 | 0.12% | 504,531 |
| 2009-03-10 | 2009-03-06 | 5.504 | 90,054 | +3,434 | 0.13% | 495,684 |
| 2009-03-02 | 2009-02-26 | 6.203 | 86,620 | -3,434 | 0.12% | 537,326 |
| 2009-02-27 | 2009-02-25 | 6.203 | 90,054 | +3,434 | 0.13% | 558,628 |
| 2009-02-23 | 2009-02-19 | 6.378 | 86,620 | -1,717 | 0.12% | 552,462 |
| 2009-02-20 | 2009-02-18 | 6.203 | 88,337 | +5,150 | 0.13% | 547,977 |
| 2009-02-19 | 2009-02-17 | 6.029 | 83,187 | -3,433 | 0.12% | 501,494 |
| 2009-02-13 | 2009-02-11 | 6.524 | 86,620 | +3,433 | 0.12% | 565,075 |
| 2009-02-12 | 2009-02-10 | 6.757 | 83,187 | +6,868 | 0.12% | 562,061 |
| 2009-02-11 | 2009-02-09 | 6.815 | 76,319 | -2,404 | 0.11% | 520,102 |
| 2009-02-09 | 2009-02-05 | 5.737 | 78,723 | +6,867 | 0.11% | 451,656 |
| 2009-02-06 | 2009-02-04 | 6.145 | 71,856 | -6,867 | 0.10% | 441,556 |
| 2009-02-02 | 2009-01-29 | 5.271 | 78,723 | +5,151 | 0.11% | 414,973 |
| 2009-01-23 | 2009-01-21 | 5.504 | 73,572 | -5,151 | 0.11% | 404,962 |
| 2009-01-22 | 2009-01-20 | 5.097 | 78,723 | +3,434 | 0.11% | 401,217 |
| 2009-01-21 | 2009-01-19 | 5.475 | 75,289 | -687 | 0.11% | 412,220 |
| 2009-01-20 | 2009-01-16 | 5.737 | 75,976 | +9,958 | 0.11% | 435,896 |
| 2009-01-19 | 2009-01-15 | 5.708 | 66,018 | +3,433 | 0.09% | 376,841 |
| 2009-01-15 | 2009-01-13 | 6.553 | 62,585 | +3,434 | 0.09% | 410,103 |
| 2009-01-14 | 2009-01-12 | 6.553 | 59,151 | -17,168 | 0.08% | 387,601 |
| 2009-01-13 | 2009-01-09 | 6.990 | 76,319 | +20,602 | 0.11% | 533,438 |
| 2009-01-12 | 2009-01-08 | 6.611 | 55,717 | +6,867 | 0.08% | 368,344 |
| 2009-01-09 | 2009-01-07 | 7.048 | 48,850 | -13,735 | 0.07% | 344,286 |
| 2009-01-08 | 2009-01-06 | 7.223 | 62,585 | -10,301 | 0.09% | 452,024 |
| 2009-01-07 | 2009-01-05 | 6.815 | 72,886 | +13,735 | 0.10% | 496,707 |
| 2009-01-06 | 2009-01-02 | 5.300 | 59,151 | +1,717 | 0.08% | 313,526 |
| 2009-01-05 | 2008-12-31 | 5.242 | 57,434 | -12,018 | 0.08% | 301,080 |
| 2009-01-02 | 2008-12-29 | 4.456 | 69,452 | -3,434 | 0.10% | 309,468 |
| 2008-12-30 | 2008-12-24 | 4.398 | 72,886 | +10,301 | 0.10% | 320,524 |
| 2008-12-29 | 2008-12-22 | 4.572 | 62,585 | +6,868 | 0.09% | 286,161 |
| 2008-12-23 | 2008-12-19 | 4.689 | 55,717 | -6,868 | 0.08% | 261,248 |
| 2008-12-19 | 2008-12-17 | 4.543 | 62,585 | +3,434 | 0.09% | 284,338 |
| 2008-12-17 | 2008-12-15 | 4.543 | 59,151 | +6,867 | 0.08% | 268,736 |
| 2008-12-16 | 2008-12-12 | 4.514 | 52,284 | +3,434 | 0.08% | 236,015 |
| 2008-12-15 | 2008-12-11 | 5.067 | 48,850 | -4,120 | 0.07% | 247,545 |
| 2008-12-11 | 2008-12-09 | 4.368 | 52,970 | +274 | 0.08% | 231,399 |
| 2008-12-09 | 2008-12-05 | 4.631 | 52,696 | +3,846 | 0.08% | 244,014 |
| 2008-12-08 | 2008-12-04 | 4.514 | 48,850 | -1,717 | 0.07% | 220,514 |
| 2008-11-28 | 2008-11-26 | 3.961 | 50,567 | -6,867 | 0.07% | 200,284 |
| 2008-11-27 | 2008-11-25 | 4.368 | 57,434 | +1,717 | 0.08% | 250,900 |
| 2008-11-18 | 2008-11-14 | 3.961 | 55,717 | -5 | 0.08% | 220,682 |
| 2008-11-07 | 2008-11-05 | 4.543 | 55,722 | -3,434 | 0.08% | 253,158 |
| 2008-11-06 | 2008-11-04 | 4.601 | 59,156 | -10,301 | 0.08% | 272,205 |
| 2008-11-05 | 2008-11-03 | 4.660 | 69,457 | -13,735 | 0.10% | 323,650 |
| 2008-11-04 | 2008-10-31 | 4.165 | 83,192 | +22,319 | 0.12% | 346,464 |
| 2008-10-16 | 2008-10-14 | 3.728 | 60,873 | +3,434 | 0.09% | 226,921 |
| 2008-09-08 | 2008-09-04 | 7.426 | 57,439 | -6,868 | 0.08% | 426,567 |
| 2008-09-05 | 2008-09-03 | 7.572 | 64,307 | -3,433 | 0.09% | 486,936 |
| 2008-09-04 | 2008-09-02 | 8.009 | 67,740 | -3,434 | 0.10% | 542,523 |
| 2008-09-03 | 2008-09-01 | 7.863 | 71,174 | +3,434 | 0.10% | 559,661 |
| 2008-09-02 | 2008-08-29 | 8.009 | 67,740 | +6,867 | 0.10% | 542,523 |
| 2008-09-01 | 2008-08-28 | 8.009 | 60,873 | +6,867 | 0.09% | 487,526 |
| 2008-08-29 | 2008-08-27 | 8.737 | 54,006 | -3,433 | 0.08% | 471,849 |
| 2008-08-26 | 2008-08-21 | 6.960 | 57,439 | -3,434 | 0.08% | 399,802 |
| 2008-08-20 | 2008-08-18 | 7.281 | 60,873 | +6,867 | 0.09% | 443,205 |
| 2008-08-19 | 2008-08-15 | 7.718 | 54,006 | +3,297 | 0.08% | 416,800 |
| 2008-08-13 | 2008-08-11 | 7.252 | 50,709 | -6,868 | 0.07% | 367,726 |
| 2008-08-12 | 2008-08-08 | 8.737 | 57,577 | +7,005 | 0.08% | 503,049 |
| 2008-08-11 | 2008-08-07 | 8.591 | 50,572 | +1,717 | 0.07% | 434,482 |
| 2008-08-05 | 2008-08-01 | 10.776 | 48,855 | -1,717 | 0.07% | 526,442 |
| 2008-08-04 | 2008-07-31 | 10.921 | 50,572 | +1,717 | 0.07% | 552,308 |
| 2008-08-01 | 2008-07-30 | 11.358 | 48,855 | +3,434 | 0.07% | 554,899 |
| 2008-07-31 | 2008-07-29 | 11.649 | 45,421 | +1,716 | 0.07% | 529,123 |
| 2008-07-30 | 2008-07-28 | 12.523 | 43,705 | -1,716 | 0.06% | 547,318 |
| 2008-07-22 | 2008-07-18 | 12.669 | 45,421 | -10,301 | 0.07% | 575,421 |
| 2008-07-21 | 2008-07-17 | 13.979 | 55,722 | +1,716 | 0.08% | 778,947 |
| 2008-07-18 | 2008-07-16 | 14.125 | 54,006 | +6,868 | 0.08% | 762,823 |
| 2008-07-16 | 2008-07-14 | 14.562 | 47,138 | -9,409 | 0.07% | 686,406 |
| 2008-07-15 | 2008-07-11 | 14.853 | 56,547 | +4,121 | 0.08% | 839,885 |
| 2008-07-14 | 2008-07-10 | 14.562 | 52,426 | -2,747 | 0.08% | 763,408 |
| 2008-07-11 | 2008-07-09 | 14.562 | 55,173 | +1,717 | 0.08% | 803,409 |
| 2008-07-09 | 2008-07-07 | 14.853 | 53,456 | +2,747 | 0.08% | 793,975 |
| 2008-07-08 | 2008-07-04 | 14.853 | 50,709 | -1,717 | 0.07% | 753,174 |
| 2008-07-07 | 2008-07-03 | 14.853 | 52,426 | +3,434 | 0.08% | 778,676 |
| 2008-07-04 | 2008-07-02 | 14.562 | 48,992 | +3,433 | 0.07% | 713,403 |
| 2008-07-03 | 2008-06-30 | 15.435 | 45,559 | +8,584 | 0.07% | 703,218 |
| 2008-07-02 | 2008-06-27 | 15.144 | 36,975 | -1,716 | 0.05% | 559,953 |
| 2008-06-30 | 2008-06-26 | 15.144 | 38,691 | -10,301 | 0.06% | 585,940 |
| 2008-06-24 | 2008-06-20 | 14.853 | 48,992 | +3,433 | 0.07% | 727,671 |
| 2008-06-23 | 2008-06-19 | 16.018 | 45,559 | +4,807 | 0.07% | 729,755 |
| 2008-06-20 | 2008-06-18 | 15.435 | 40,752 | -8,584 | 0.06% | 629,020 |
| 2008-06-19 | 2008-06-17 | 14.270 | 49,336 | +1,717 | 0.07% | 704,044 |
| 2008-06-18 | 2008-06-16 | 14.562 | 47,619 | +1,717 | 0.07% | 693,410 |
| 2008-06-17 | 2008-06-13 | 14.562 | 45,902 | +5,150 | 0.07% | 668,408 |
| 2008-06-16 | 2008-06-12 | 15.435 | 40,752 | -3,777 | 0.06% | 629,020 |
| 2008-06-13 | 2008-06-11 | 16.309 | 44,529 | +7,211 | 0.06% | 726,225 |
| 2008-06-12 | 2008-06-10 | 16.891 | 37,318 | -687 | 0.05% | 630,357 |
| 2008-06-11 | 2008-06-06 | 18.639 | 38,005 | -16,138 | 0.05% | 708,371 |
| 2008-06-10 | 2008-06-05 | 15.144 | 54,143 | +6,867 | 0.08% | 819,947 |
| 2008-06-06 | 2008-06-04 | 15.727 | 47,276 | -5,150 | 0.07% | 743,489 |
| 2008-06-05 | 2008-06-03 | 16.891 | 52,426 | -10,301 | 0.08% | 885,553 |
| 2008-06-04 | 2008-06-02 | 18.056 | 62,727 | +5,150 | 0.09% | 1,132,625 |
| 2008-06-02 | 2008-05-29 | 19.513 | 57,577 | +17,169 | 0.08% | 1,123,476 |
| 2008-05-30 | 2008-05-28 | 19.513 | 40,408 | -1,030 | 0.06% | 788,464 |
| 2008-05-29 | 2008-05-27 | 19.804 | 41,438 | -344 | 0.06% | 820,630 |
| 2008-05-27 | 2008-05-23 | 20.095 | 41,782 | -13,734 | 0.06% | 839,611 |
| 2008-05-26 | 2008-05-22 | 19.804 | 55,516 | +8,584 | 0.08% | 1,099,429 |
| 2008-05-23 | 2008-05-21 | 19.804 | 46,932 | +2,747 | 0.07% | 929,433 |
| 2008-05-22 | 2008-05-20 | 19.804 | 44,185 | -31,590 | 0.06% | 875,032 |
| 2008-05-20 | 2008-05-16 | 22.134 | 75,775 | +2,060 | 0.11% | 1,677,179 |
| 2008-05-19 | 2008-05-15 | 22.716 | 73,715 | +343 | 0.11% | 1,674,520 |
| 2008-05-16 | 2008-05-14 | 21.551 | 73,372 | +26,096 | 0.11% | 1,581,255 |
| 2008-05-15 | 2008-05-13 | 20.386 | 47,276 | +5,151 | 0.07% | 963,782 |
| 2008-05-14 | 2008-05-09 | 20.386 | 42,125 | -4,121 | 0.06% | 858,772 |
| 2008-05-13 | 2008-05-08 | 21.842 | 46,246 | +7,898 | 0.07% | 1,010,126 |
| 2008-05-09 | 2008-05-07 | 19.804 | 38,348 | -8,241 | 0.06% | 759,437 |
| 2008-05-08 | 2008-05-06 | 21.842 | 46,589 | +2,060 | 0.07% | 1,017,618 |
| 2008-05-07 | 2008-05-05 | 20.969 | 44,529 | -20,945 | 0.06% | 933,717 |
| 2008-05-06 | 2008-05-02 | 15.727 | 65,474 | +14,421 | 0.09% | 1,029,681 |
| 2008-05-05 | 2008-04-30 | 17.474 | 51,053 | -1,717 | 0.07% | 892,098 |
| 2008-05-02 | 2008-04-29 | 10.776 | 52,770 | +2,747 | 0.08% | 568,629 |
| 2008-04-29 | 2008-04-25 | 11.067 | 50,023 | -5,150 | 0.07% | 553,596 |
| 2008-04-25 | 2008-04-23 | 10.484 | 55,173 | -8,996 | 0.08% | 578,454 |
| 2008-04-24 | 2008-04-22 | 10.339 | 64,169 | +1,442 | 0.09% | 663,428 |
| 2008-04-21 | 2008-04-17 | 10.921 | 62,727 | +343 | 0.09% | 685,055 |
| 2008-04-18 | 2008-04-16 | 10.921 | 62,384 | +3,434 | 0.09% | 681,309 |
| 2008-04-17 | 2008-04-15 | 10.776 | 58,950 | +1,717 | 0.08% | 635,222 |
| 2008-04-16 | 2008-04-14 | 10.630 | 57,233 | -48,072 | 0.08% | 608,386 |
| 2008-04-15 | 2008-04-11 | 11.358 | 105,305 | +41,548 | 0.15% | 1,196,062 |
| 2008-04-14 | 2008-04-10 | 10.484 | 63,757 | +5,494 | 0.09% | 668,452 |
| 2008-04-10 | 2008-04-08 | 11.067 | 58,263 | -5,151 | 0.08% | 644,787 |
| 2008-04-09 | 2008-04-07 | 11.358 | 63,414 | -2,060 | 0.09% | 720,261 |
| 2008-04-08 | 2008-04-03 | 11.504 | 65,474 | -6,524 | 0.09% | 753,192 |
| 2008-04-07 | 2008-04-02 | 10.630 | 71,998 | +6,180 | 0.10% | 765,338 |
| 2008-04-03 | 2008-04-01 | 11.504 | 65,818 | +31,247 | 0.09% | 757,150 |
| 2008-01-30 | 2008-01-28 | 17.183 | 34,571 | +3,022 | 0.05% | 594,024 |
| 2008-01-29 | 2008-01-25 | 18.639 | 31,549 | +2,129 | 0.05% | 588,038 |
| 2008-01-28 | 2008-01-24 | 16.600 | 29,420 | +1,716 | 0.04% | 488,380 |
| 2008-01-25 | 2008-01-23 | 17.474 | 27,704 | -343 | 0.04% | 484,098 |
| 2008-01-24 | 2008-01-22 | 18.056 | 28,047 | -687 | 0.04% | 506,428 |
| 2008-01-09 | 2008-01-07 | 26.502 | 28,734 | +1,717 | 0.04% | 761,513 |
| 2008-01-08 | 2008-01-04 | 26.502 | 27,017 | -549 | 0.04% | 716,009 |
| 2008-01-04 | 2008-01-02 | 27.667 | 27,566 | +686 | 0.04% | 762,671 |
| 2007-12-28 | 2007-12-24 | 27.085 | 26,880 | +1,717 | 0.04% | 728,035 |
| 2007-12-27 | 2007-12-20 | 25.628 | 25,163 | -343 | 0.04% | 644,889 |
| 2007-12-18 | 2007-12-14 | 28.541 | 25,506 | -687 | 0.04% | 727,961 |
| 2007-12-17 | 2007-12-13 | 29.414 | 26,193 | +2,404 | 0.04% | 770,454 |
| 2007-12-14 | 2007-12-12 | 30.871 | 23,789 | -1,030 | 0.03% | 734,382 |
| 2007-12-13 | 2007-12-11 | 31.744 | 24,819 | -1,374 | 0.04% | 787,863 |
| 2007-12-12 | 2007-12-10 | 31.453 | 26,193 | +1,374 | 0.04% | 823,852 |
| 2007-12-11 | 2007-12-07 | 32.618 | 24,819 | -687 | 0.04% | 809,547 |
| 2007-12-10 | 2007-12-06 | 32.036 | 25,506 | +687 | 0.04% | 817,100 |
| 2007-12-05 | 2007-12-03 | 32.036 | 24,819 | +686 | 0.04% | 795,091 |
| 2007-12-04 | 2007-11-30 | 33.201 | 24,133 | -2,403 | 0.03% | 801,228 |
| 2007-12-03 | 2007-11-29 | 32.618 | 26,536 | +4,120 | 0.04% | 865,553 |
| 2007-11-29 | 2007-11-27 | 32.618 | 22,416 | +3,434 | 0.03% | 731,166 |
| 2007-11-23 | 2007-11-21 | 36.404 | 18,982 | -1,374 | 0.03% | 691,022 |
| 2007-11-21 | 2007-11-19 | 39.608 | 20,356 | +344 | 0.03% | 806,253 |
| 2007-11-14 | 2007-11-12 | 46.597 | 20,012 | -2,060 | 0.03% | 932,503 |
| 2007-11-13 | 2007-11-09 | 50.674 | 22,072 | +2,747 | 0.03% | 1,118,487 |
| 2007-11-12 | 2007-11-08 | 46.597 | 19,325 | -1,717 | 0.03% | 900,491 |
| 2007-11-09 | 2007-11-07 | 45.724 | 21,042 | +343 | 0.03% | 962,114 |
| 2007-11-07 | 2007-11-05 | 41.355 | 20,699 | +1,374 | 0.03% | 856,008 |
| 2007-11-05 | 2007-11-01 | 43.394 | 19,325 | +343 | 0.03% | 838,582 |
| 2007-11-02 | 2007-10-31 | 45.724 | 18,982 | -4,464 | 0.03% | 867,924 |
| 2007-11-01 | 2007-10-30 | 42.229 | 23,446 | +3,434 | 0.03% | 990,095 |
| 2007-10-30 | 2007-10-26 | 46.306 | 20,012 | -5,494 | 0.03% | 926,675 |
| 2007-10-29 | 2007-10-25 | 46.015 | 25,506 | -4,807 | 0.04% | 1,173,652 |
| 2007-10-22 | 2007-10-17 | 32.036 | 30,313 | -687 | 0.11% | 971,095 |
| 2007-10-18 | 2007-10-16 | 28.832 | 31,000 | +2,404 | 0.11% | 893,793 |
| 2007-10-16 | 2007-10-12 | 37.278 | 28,596 | +1,716 | 0.10% | 1,065,995 |
| 2007-10-15 | 2007-10-11 | 42.229 | 26,880 | +687 | 0.10% | 1,135,108 |
| 2007-10-08 | 2007-10-04 | 41.646 | 26,193 | +1,374 | 0.10% | 1,090,840 |
| 2007-10-05 | 2007-10-03 | 45.432 | 24,819 | +2,747 | 0.09% | 1,127,584 |
| 2007-09-27 | 2007-09-24 | 49.510 | 22,072 | +4,120 | 0.08% | 1,092,775 |
| 2007-09-25 | 2007-09-21 | 51.257 | 17,952 | -3,434 | 0.07% | 920,164 |
| 2007-09-24 | 2007-09-20 | 52.422 | 21,386 | -686 | 0.08% | 1,121,094 |
| 2007-09-19 | 2007-09-17 | 53.296 | 22,072 | +686 | 0.08% | 1,176,340 |
| 2007-09-18 | 2007-09-14 | 54.752 | 21,386 | +687 | 0.08% | 1,170,920 |
| 2007-09-13 | 2007-09-11 | 54.460 | 20,699 | -687 | 0.08% | 1,127,278 |
| 2007-08-29 | 2007-08-27 | 61.159 | 21,386 | +1,374 | 0.08% | 1,307,943 |
| 2007-08-27 | 2007-08-23 | 55.334 | 20,012 | +4,807 | 0.07% | 1,107,348 |
| 2007-08-24 | 2007-08-22 | 55.917 | 15,205 | -687 | 0.06% | 850,213 |
| 2007-08-22 | 2007-08-20 | 56.790 | 15,892 | -1,377 | 0.06% | 902,512 |
| 2007-08-21 | 2007-08-17 | 55.334 | 17,269 | -4,120 | 0.06% | 955,566 |
| 2007-08-20 | 2007-08-16 | 58.829 | 21,389 | +4,807 | 0.08% | 1,258,293 |
| 2007-08-17 | 2007-08-15 | 66.983 | 16,582 | -1,373 | 0.06% | 1,110,720 |
| 2007-08-16 | 2007-08-14 | 67.275 | 17,955 | +6,180 | 0.07% | 1,207,918 |
| 2007-08-14 | 2007-08-10 | 64.362 | 11,775 | +687 | 0.04% | 757,867 |
| 2007-08-13 | 2007-08-09 | 58.829 | 11,088 | -6,181 | 0.04% | 652,296 |
| 2007-08-10 | 2007-08-08 | 50.674 | 17,269 | +11,675 | 0.06% | 875,097 |
| 2007-08-01 | 2007-07-30 | 60.285 | 5,594 | -22,662 | 0.02% | 337,235 |
| 2007-07-30 | 2007-07-26 | 61.741 | 28,256 | -687 | 0.10% | 1,744,562 |
| 2007-07-27 | 2007-07-25 | 63.489 | 28,943 | -687 | 0.11% | 1,837,553 |
| 2007-07-25 | 2007-07-23 | 63.489 | 29,630 | +2,060 | 0.11% | 1,881,170 |
| 2007-07-24 | 2007-07-20 | 64.654 | 27,570 | +1,374 | 0.10% | 1,782,501 |
| 2007-07-20 | 2007-07-18 | 62.615 | 26,196 | -4,807 | 0.10% | 1,640,263 |
| 2007-07-19 | 2007-07-17 | 63.197 | 31,003 | -8,241 | 0.11% | 1,959,311 |
| 2007-07-18 | 2007-07-16 | 65.236 | 39,244 | -1,374 | 0.14% | 2,560,125 |
| 2007-07-17 | 2007-07-13 | 61.159 | 40,618 | -46,698 | 0.15% | 2,484,150 |
| 2007-07-16 | 2007-07-12 | 62.324 | 87,316 | -34,337 | 0.32% | 5,441,862 |
| 2007-07-13 | 2007-07-11 | 62.615 | 121,653 | -21,288 | 0.45% | 7,617,303 |
| 2007-07-12 | 2007-07-10 | 66.983 | 142,941 | -15,795 | 0.52% | 9,574,687 |
| 2007-07-11 | 2007-07-09 | 69.313 | 158,736 | -3,434 | 0.58% | 11,002,524 |
| 2007-07-10 | 2007-07-06 | 62.615 | 162,170 | +5,494 | 0.59% | 10,154,275 |
| 2007-07-09 | 2007-07-05 | 57.082 | 156,676 | +60,433 | 0.57% | 8,943,314 |
| 2007-07-06 | 2007-07-04 | 57.082 | 96,243 | +47,384 | 0.35% | 5,493,703 |
| 2007-07-04 | 2007-06-29 | 48.053 | 48,859 | -2,060 | 0.18% | 2,347,840 |
| 2007-06-29 | 2007-06-27 | 48.636 | 50,919 | -686 | 0.19% | 2,476,488 |
| 2007-06-28 | 2007-06-26 | 48.927 | 51,605 | +3,433 | 0.19% | 2,524,882 |
| 2007-06-27 | 2007-06-25 | 49.801 | 48,172 | +1,374 | 0.18% | 2,399,003 |
| 2007-06-26 | 2007-06-22 | 49.801 | 46,798 | 0.17% | 2,330,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy