History of CCASS shareholding
Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2016-04-19 | 2016-04-15 | 24.933 | 0 | -754,506 | ||
| 2016-04-18 | 2016-04-14 | 24.587 | 754,506 | -3,581 | 1.01% | 18,551,158 |
| 2016-04-13 | 2016-04-11 | 23.548 | 758,087 | -5,775 | 1.01% | 17,851,632 |
| 2016-03-29 | 2016-03-23 | 24.241 | 763,862 | -8,259 | 1.02% | 18,516,671 |
| 2016-01-27 | 2016-01-25 | 22.856 | 772,121 | +9,472 | 1.03% | 17,647,341 |
| 2016-01-26 | 2016-01-22 | 21.817 | 762,649 | -2,888 | 1.02% | 16,638,540 |
| 2015-12-21 | 2015-12-17 | 23.895 | 765,537 | +8,663 | 1.02% | 18,292,171 |
| 2015-12-16 | 2015-12-14 | 24.587 | 756,874 | -2,021 | 1.01% | 18,609,380 |
| 2015-12-15 | 2015-12-11 | 24.933 | 758,895 | +28,876 | 1.01% | 18,921,875 |
| 2015-12-10 | 2015-12-08 | 24.587 | 730,019 | -4,331 | 0.97% | 17,949,092 |
| 2015-12-08 | 2015-12-04 | 24.587 | 734,350 | +2,888 | 0.98% | 18,055,579 |
| 2015-12-07 | 2015-12-03 | 24.587 | 731,462 | +1,443 | 0.98% | 17,984,571 |
| 2015-12-04 | 2015-12-02 | 24.933 | 730,019 | -11,550 | 0.97% | 18,201,896 |
| 2015-12-03 | 2015-12-01 | 25.972 | 741,569 | -11,436 | 0.99% | 19,260,289 |
| 2015-12-02 | 2015-11-30 | 26.319 | 753,005 | +2,773 | 1.00% | 19,818,073 |
| 2015-12-01 | 2015-11-27 | 27.011 | 750,232 | -2,888 | 1.00% | 20,264,699 |
| 2015-11-27 | 2015-11-25 | 26.319 | 753,120 | +2,888 | 1.00% | 19,821,100 |
| 2015-11-25 | 2015-11-23 | 24.587 | 750,232 | +4,331 | 1.00% | 18,446,072 |
| 2015-11-18 | 2015-11-16 | 24.933 | 745,901 | -9,702 | 0.99% | 18,597,889 |
| 2015-11-13 | 2015-11-11 | 25.280 | 755,603 | -2,311 | 1.01% | 19,101,457 |
| 2015-11-12 | 2015-11-10 | 24.587 | 757,914 | +1,444 | 1.01% | 18,634,951 |
| 2015-10-22 | 2015-10-19 | 24.587 | 756,470 | +5,776 | 1.01% | 18,599,447 |
| 2015-10-19 | 2015-10-15 | 24.587 | 750,694 | +8,951 | 1.00% | 18,457,431 |
| 2015-10-02 | 2015-09-29 | 25.972 | 741,743 | +9,876 | 0.99% | 19,264,808 |
| 2015-09-25 | 2015-09-23 | 25.626 | 731,867 | +17,326 | 0.98% | 18,754,861 |
| 2015-09-22 | 2015-09-18 | 27.704 | 714,541 | -1,155 | 0.95% | 19,795,529 |
| 2015-09-21 | 2015-09-17 | 27.011 | 715,696 | -2,310 | 0.95% | 19,331,839 |
| 2015-09-11 | 2015-09-09 | 27.704 | 718,006 | +2,195 | 0.96% | 19,891,523 |
| 2015-09-08 | 2015-09-04 | 26.319 | 715,811 | +1,444 | 0.95% | 18,839,177 |
| 2015-09-07 | 2015-09-02 | 26.319 | 714,367 | -8,837 | 0.95% | 18,801,173 |
| 2015-09-04 | 2015-09-01 | 27.358 | 723,204 | -12,128 | 0.96% | 19,785,083 |
| 2015-09-02 | 2015-08-31 | 27.011 | 735,332 | -4,331 | 0.98% | 19,862,231 |
| 2015-08-31 | 2015-08-27 | 25.972 | 739,663 | -578 | 0.99% | 19,210,786 |
| 2015-08-26 | 2015-08-24 | 22.856 | 740,241 | -1,444 | 0.99% | 16,918,702 |
| 2015-08-25 | 2015-08-21 | 25.626 | 741,685 | -289 | 0.99% | 19,006,458 |
| 2015-08-24 | 2015-08-20 | 27.704 | 741,974 | -4,042 | 0.99% | 20,555,528 |
| 2015-08-21 | 2015-08-19 | 28.050 | 746,016 | -6,469 | 1.00% | 20,925,851 |
| 2015-08-20 | 2015-08-18 | 28.396 | 752,485 | -3,869 | 1.00% | 21,367,891 |
| 2015-08-19 | 2015-08-17 | 29.089 | 756,354 | -86,920 | 1.01% | 22,001,605 |
| 2015-08-18 | 2015-08-14 | 29.435 | 843,274 | -21,542 | 1.12% | 24,822,048 |
| 2015-08-17 | 2015-08-13 | 29.435 | 864,816 | +1,444 | 1.15% | 25,456,144 |
| 2015-08-14 | 2015-08-12 | 29.089 | 863,372 | -2,599 | 1.15% | 25,114,655 |
| 2015-08-13 | 2015-08-11 | 30.474 | 865,971 | -94,658 | 1.16% | 26,389,793 |
| 2015-08-12 | 2015-08-10 | 29.089 | 960,629 | -289 | 1.28% | 27,943,767 |
| 2015-08-03 | 2015-07-30 | 25.972 | 960,918 | -58 | 1.28% | 24,957,298 |
| 2015-07-31 | 2015-07-29 | 27.011 | 960,976 | -866 | 1.28% | 25,957,156 |
| 2015-07-30 | 2015-07-28 | 26.319 | 961,842 | -8,374 | 1.28% | 25,314,380 |
| 2015-07-29 | 2015-07-27 | 25.280 | 970,216 | -2,772 | 1.29% | 24,526,821 |
| 2015-07-28 | 2015-07-24 | 24.587 | 972,988 | -1,156 | 1.30% | 23,923,009 |
| 2015-07-27 | 2015-07-23 | 24.241 | 974,144 | -404 | 1.30% | 23,614,088 |
| 2015-07-24 | 2015-07-22 | 22.163 | 974,548 | +2,253 | 1.30% | 21,598,977 |
| 2015-07-23 | 2015-07-21 | 24.933 | 972,295 | +57 | 1.30% | 24,242,674 |
| 2015-07-22 | 2015-07-20 | 23.548 | 972,238 | +462 | 1.30% | 22,894,516 |
| 2015-07-17 | 2015-07-15 | 23.895 | 971,776 | +58 | 1.35% | 23,220,161 |
| 2015-07-15 | 2015-07-13 | 23.895 | 971,718 | -3,350 | 1.35% | 23,218,775 |
| 2015-07-14 | 2015-07-10 | 23.548 | 975,068 | +2,888 | 1.35% | 22,961,158 |
| 2015-07-13 | 2015-07-09 | 23.202 | 972,180 | +6,700 | 1.35% | 22,556,487 |
| 2015-07-10 | 2015-07-08 | 20.778 | 965,480 | -7,624 | 1.34% | 20,060,627 |
| 2015-07-07 | 2015-07-03 | 23.548 | 973,104 | -5,775 | 1.35% | 22,914,909 |
| 2015-07-06 | 2015-07-02 | 23.548 | 978,879 | -103,726 | 1.36% | 23,050,900 |
| 2015-07-03 | 2015-06-30 | 24.587 | 1,082,605 | +17,673 | 1.50% | 26,618,179 |
| 2015-06-30 | 2015-06-26 | 25.280 | 1,064,932 | +9,413 | 1.49% | 26,921,218 |
| 2015-06-29 | 2015-06-25 | 25.280 | 1,055,519 | +9,068 | 1.48% | 26,683,260 |
| 2015-06-26 | 2015-06-24 | 25.972 | 1,046,451 | +101,935 | 1.49% | 27,178,791 |
| 2015-06-25 | 2015-06-23 | 26.665 | 944,516 | +751 | 1.35% | 25,185,467 |
| 2015-06-24 | 2015-06-22 | 28.743 | 943,765 | -4,909 | 1.35% | 27,126,386 |
| 2015-06-23 | 2015-06-19 | 22.509 | 948,674 | +127,520 | 1.35% | 21,354,053 |
| 2015-06-22 | 2015-06-18 | 22.163 | 821,154 | +2,310 | 1.17% | 18,199,295 |
| 2015-06-19 | 2015-06-17 | 20.778 | 818,844 | +18,770 | 1.17% | 17,013,842 |
| 2015-06-18 | 2015-06-16 | 20.778 | 800,074 | +7,219 | 1.14% | 16,623,841 |
| 2015-06-17 | 2015-06-15 | 20.778 | 792,855 | -40,947 | 1.13% | 16,473,846 |
| 2015-06-16 | 2015-06-12 | 20.085 | 833,802 | -50,534 | 1.19% | 16,747,149 |
| 2015-06-15 | 2015-06-11 | 20.778 | 884,336 | +5,775 | 1.26% | 18,374,627 |
| 2015-06-12 | 2015-06-10 | 20.778 | 878,561 | +5,775 | 1.25% | 18,254,634 |
| 2015-06-11 | 2015-06-09 | 20.778 | 872,786 | +12,129 | 1.24% | 18,134,642 |
| 2015-06-10 | 2015-06-08 | 21.124 | 860,657 | -8,664 | 1.23% | 18,180,671 |
| 2015-06-09 | 2015-06-05 | 21.470 | 869,321 | +4,736 | 1.24% | 18,664,735 |
| 2015-06-08 | 2015-06-04 | 20.778 | 864,585 | -577 | 1.23% | 17,964,243 |
| 2015-06-05 | 2015-06-03 | 21.470 | 865,162 | +14,438 | 1.23% | 18,575,439 |
| 2015-06-04 | 2015-06-02 | 21.470 | 850,724 | +8,663 | 1.21% | 18,265,449 |
| 2015-05-29 | 2015-05-27 | 21.124 | 842,061 | +405 | 1.20% | 17,787,846 |
| 2015-05-28 | 2015-05-26 | 21.470 | 841,656 | +2,887 | 1.20% | 18,070,754 |
| 2015-05-27 | 2015-05-22 | 22.163 | 838,769 | +8,086 | 1.20% | 18,589,697 |
| 2015-05-26 | 2015-05-21 | 21.817 | 830,683 | -1,444 | 1.18% | 18,122,823 |
| 2015-05-19 | 2015-05-15 | 21.124 | 832,127 | +1,732 | 1.19% | 17,577,998 |
| 2015-05-13 | 2015-05-11 | 20.778 | 830,395 | +2,888 | 1.18% | 17,253,847 |
| 2015-05-11 | 2015-05-07 | 21.124 | 827,507 | -2,137 | 1.18% | 17,480,405 |
| 2015-05-08 | 2015-05-06 | 21.124 | 829,644 | -1,444 | 1.18% | 17,525,547 |
| 2015-05-06 | 2015-05-04 | 22.163 | 831,088 | +5,083 | 1.19% | 18,419,463 |
| 2015-04-28 | 2015-04-24 | 21.817 | 826,005 | -1,386 | 1.18% | 18,020,764 |
| 2015-04-27 | 2015-04-23 | 21.817 | 827,391 | +2,887 | 1.18% | 18,051,002 |
| 2015-04-22 | 2015-04-20 | 22.163 | 824,504 | -577 | 1.18% | 18,273,541 |
| 2015-04-20 | 2015-04-16 | 21.817 | 825,081 | -58 | 1.18% | 18,000,605 |
| 2015-04-17 | 2015-04-15 | 20.432 | 825,139 | -577 | 1.18% | 16,858,895 |
| 2015-04-16 | 2015-04-14 | 21.124 | 825,716 | -14,439 | 1.18% | 17,442,571 |
| 2015-04-15 | 2015-04-13 | 21.470 | 840,155 | +520 | 1.20% | 18,038,527 |
| 2015-04-10 | 2015-04-08 | 22.509 | 839,635 | -27,260 | 1.20% | 18,899,654 |
| 2015-04-09 | 2015-04-02 | 22.856 | 866,895 | -2,888 | 1.24% | 19,813,464 |
| 2015-04-02 | 2015-03-31 | 21.817 | 869,783 | -232,805 | 1.24% | 18,975,859 |
| 2015-03-30 | 2015-03-26 | 19.739 | 1,102,588 | -693 | 1.57% | 21,763,968 |
| 2015-03-25 | 2015-03-23 | 19.739 | 1,103,281 | +520 | 1.57% | 21,777,648 |
| 2015-03-24 | 2015-03-20 | 19.739 | 1,102,761 | -37,540 | 1.57% | 21,767,383 |
| 2015-03-23 | 2015-03-19 | 20.085 | 1,140,301 | -19,636 | 1.63% | 22,903,269 |
| 2015-03-20 | 2015-03-18 | 20.085 | 1,159,937 | -25,701 | 1.65% | 23,297,663 |
| 2015-03-19 | 2015-03-17 | 20.085 | 1,185,638 | -2,310 | 1.69% | 23,813,875 |
| 2015-03-18 | 2015-03-16 | 20.085 | 1,187,948 | -2,888 | 1.69% | 23,860,272 |
| 2015-03-16 | 2015-03-12 | 18.354 | 1,190,836 | +9,068 | 1.70% | 21,856,358 |
| 2015-02-26 | 2015-02-24 | 17.315 | 1,181,768 | -5 | 1.69% | 20,462,194 |
| 2015-02-16 | 2015-02-12 | 16.449 | 1,181,773 | -578 | 1.69% | 19,439,167 |
| 2015-02-12 | 2015-02-10 | 15.064 | 1,182,351 | -6,237 | 1.69% | 17,810,891 |
| 2015-02-11 | 2015-02-09 | 14.891 | 1,188,588 | -8,663 | 1.70% | 17,699,042 |
| 2015-02-10 | 2015-02-06 | 15.237 | 1,197,251 | +577 | 1.71% | 18,242,647 |
| 2015-02-09 | 2015-02-05 | 15.064 | 1,196,674 | -693 | 1.71% | 18,026,652 |
| 2015-02-05 | 2015-02-03 | 14.545 | 1,197,367 | +231 | 1.71% | 17,415,123 |
| 2015-02-04 | 2015-02-02 | 14.718 | 1,197,136 | +1,040 | 1.71% | 17,619,046 |
| 2015-02-03 | 2015-01-30 | 15.237 | 1,196,096 | +577 | 1.71% | 18,225,048 |
| 2015-01-13 | 2015-01-09 | 15.064 | 1,195,519 | +12,417 | 1.70% | 18,009,253 |
| 2014-12-04 | 2014-12-02 | 17.315 | 1,183,102 | -1,732 | 1.69% | 20,485,292 |
| 2014-11-28 | 2014-11-26 | 17.661 | 1,184,834 | +1,732 | 1.69% | 20,925,587 |
| 2014-11-18 | 2014-11-14 | 18.700 | 1,183,102 | -2,194 | 1.69% | 22,124,116 |
| 2014-11-14 | 2014-11-12 | 19.393 | 1,185,296 | -18,020 | 1.69% | 22,986,075 |
| 2014-10-31 | 2014-10-29 | 19.046 | 1,203,316 | -37,539 | 1.72% | 22,918,825 |
| 2014-10-29 | 2014-10-27 | 18.354 | 1,240,855 | +57 | 1.77% | 22,774,396 |
| 2014-10-27 | 2014-10-23 | 18.007 | 1,240,798 | +2,079 | 1.77% | 22,343,664 |
| 2014-10-16 | 2014-10-14 | 20.085 | 1,238,719 | +2,888 | 1.77% | 24,880,022 |
| 2014-10-13 | 2014-10-09 | 20.432 | 1,235,831 | +1,906 | 1.76% | 25,249,982 |
| 2014-10-10 | 2014-10-08 | 19.393 | 1,233,925 | -231 | 1.76% | 23,929,122 |
| 2014-10-08 | 2014-10-06 | 19.393 | 1,234,156 | -2,079 | 1.76% | 23,933,602 |
| 2014-10-03 | 2014-09-29 | 16.795 | 1,236,235 | +4,851 | 1.76% | 20,763,126 |
| 2014-09-25 | 2014-09-23 | 15.583 | 1,231,384 | +224,027 | 1.76% | 19,189,161 |
| 2014-09-15 | 2014-09-11 | 16.449 | 1,007,357 | +2,888 | 1.44% | 16,570,171 |
| 2014-09-02 | 2014-08-29 | 17.661 | 1,004,469 | +28,876 | 1.43% | 17,740,125 |
| 2014-08-29 | 2014-08-27 | 18.700 | 975,593 | +28,877 | 1.39% | 18,243,678 |
| 2014-08-28 | 2014-08-26 | 19.046 | 946,716 | +28,877 | 1.35% | 18,031,522 |
| 2014-08-26 | 2014-08-22 | 19.046 | 917,839 | -2,888 | 1.31% | 17,481,519 |
| 2014-08-20 | 2014-08-18 | 19.393 | 920,727 | -5,400 | 1.31% | 17,855,371 |
| 2014-08-19 | 2014-08-15 | 19.739 | 926,127 | -12,850 | 1.32% | 18,280,807 |
| 2014-08-11 | 2014-08-07 | 20.432 | 938,977 | +2,888 | 1.34% | 19,184,785 |
| 2014-08-01 | 2014-07-30 | 21.470 | 936,089 | -39,850 | 1.33% | 20,098,276 |
| 2014-07-30 | 2014-07-28 | 21.470 | 975,939 | +1,155 | 1.39% | 20,953,874 |
| 2014-07-17 | 2014-07-15 | 22.856 | 974,784 | +577 | 1.39% | 22,279,339 |
| 2014-07-15 | 2014-07-11 | 22.856 | 974,207 | +1,733 | 1.39% | 22,266,151 |
| 2014-07-07 | 2014-07-03 | 23.202 | 972,474 | +2,888 | 1.39% | 22,563,308 |
| 2014-07-03 | 2014-06-30 | 23.895 | 969,586 | -2,888 | 1.38% | 23,167,832 |
| 2014-06-30 | 2014-06-26 | 22.163 | 972,474 | -35 | 1.39% | 21,553,011 |
| 2014-06-27 | 2014-06-25 | 22.163 | 972,509 | +1,156 | 1.39% | 21,553,786 |
| 2014-06-18 | 2014-06-16 | 22.163 | 971,353 | -1,560 | 1.39% | 21,528,166 |
| 2014-06-16 | 2014-06-12 | 22.509 | 972,913 | +116 | 1.39% | 21,899,658 |
| 2014-06-13 | 2014-06-11 | 22.856 | 972,797 | -116 | 1.39% | 22,233,925 |
| 2014-06-11 | 2014-06-09 | 22.856 | 972,913 | +866 | 1.39% | 22,236,576 |
| 2014-06-10 | 2014-06-06 | 23.202 | 972,047 | -231 | 1.39% | 22,553,401 |
| 2014-05-30 | 2014-05-28 | 25.626 | 972,278 | -866 | 1.39% | 24,915,646 |
| 2014-05-19 | 2014-05-15 | 24.933 | 973,144 | +231 | 1.39% | 24,263,842 |
| 2014-05-15 | 2014-05-13 | 23.548 | 972,913 | -577 | 1.39% | 22,910,411 |
| 2014-05-13 | 2014-05-09 | 23.202 | 973,490 | -1,213 | 1.39% | 22,586,881 |
| 2014-05-08 | 2014-05-05 | 23.548 | 974,703 | +577 | 1.39% | 22,952,563 |
| 2014-04-28 | 2014-04-24 | 22.509 | 974,126 | +578 | 1.39% | 21,926,962 |
| 2014-04-25 | 2014-04-23 | 22.163 | 973,548 | -1,444 | 1.39% | 21,576,814 |
| 2014-04-16 | 2014-04-14 | 23.202 | 974,992 | +116 | 1.39% | 22,621,731 |
| 2014-04-15 | 2014-04-11 | 24.241 | 974,876 | +288 | 1.39% | 23,631,832 |
| 2014-04-10 | 2014-04-08 | 24.241 | 974,588 | +2,137 | 1.39% | 23,624,851 |
| 2014-04-09 | 2014-04-07 | 24.241 | 972,451 | -2,310 | 1.39% | 23,573,048 |
| 2014-04-08 | 2014-04-04 | 23.548 | 974,761 | -604 | 1.39% | 22,953,929 |
| 2014-04-07 | 2014-04-03 | 22.856 | 975,365 | +288 | 1.39% | 22,292,618 |
| 2014-04-03 | 2014-04-01 | 22.509 | 975,077 | +8,663 | 1.39% | 21,948,368 |
| 2014-04-02 | 2014-03-31 | 22.856 | 966,414 | -6,583 | 1.38% | 22,088,037 |
| 2014-04-01 | 2014-03-28 | 22.856 | 972,997 | -578 | 1.39% | 22,238,496 |
| 2014-03-31 | 2014-03-27 | 21.470 | 973,575 | +7,219 | 1.39% | 20,903,118 |
| 2014-03-14 | 2014-03-12 | 21.817 | 966,356 | -1,155 | 1.38% | 21,082,770 |
| 2014-03-12 | 2014-03-10 | 22.163 | 967,511 | -289 | 1.38% | 21,443,015 |
| 2014-03-07 | 2014-03-05 | 21.817 | 967,800 | +1,617 | 1.38% | 21,114,273 |
| 2014-02-25 | 2014-02-21 | 21.124 | 966,183 | +3,466 | 1.38% | 20,409,821 |
| 2014-02-12 | 2014-02-10 | 21.470 | 962,717 | +1,732 | 1.37% | 20,669,992 |
| 2014-02-05 | 2014-01-30 | 22.509 | 960,985 | -49,610 | 1.37% | 21,631,166 |
| 2014-02-04 | 2014-01-28 | 21.124 | 1,010,595 | -34,652 | 1.44% | 21,347,988 |
| 2014-01-29 | 2014-01-27 | 20.778 | 1,045,247 | -49,207 | 1.49% | 21,718,016 |
| 2014-01-27 | 2014-01-23 | 22.509 | 1,094,454 | -24,545 | 1.56% | 24,635,469 |
| 2014-01-23 | 2014-01-21 | 22.856 | 1,118,999 | -23,101 | 1.60% | 25,575,469 |
| 2014-01-22 | 2014-01-20 | 23.202 | 1,142,100 | -30,610 | 1.63% | 26,498,965 |
| 2014-01-16 | 2014-01-14 | 22.509 | 1,172,710 | +40,255 | 1.67% | 26,396,962 |
| 2014-01-14 | 2014-01-10 | 23.202 | 1,132,455 | +1,155 | 1.62% | 26,275,182 |
| 2014-01-10 | 2014-01-08 | 23.548 | 1,131,300 | -3,466 | 1.61% | 26,640,150 |
| 2014-01-07 | 2014-01-03 | 24.933 | 1,134,766 | -577 | 1.62% | 28,293,637 |
| 2014-01-06 | 2014-01-02 | 23.202 | 1,135,343 | +1,444 | 1.62% | 26,342,189 |
| 2014-01-03 | 2013-12-31 | 22.856 | 1,133,899 | -63,587 | 1.62% | 25,916,018 |
| 2014-01-02 | 2013-12-27 | 23.548 | 1,197,486 | -289 | 1.71% | 28,198,716 |
| 2013-12-30 | 2013-12-24 | 23.202 | 1,197,775 | +7,104 | 1.71% | 27,790,734 |
| 2013-12-27 | 2013-12-20 | 23.548 | 1,190,671 | -2,888 | 1.70% | 28,038,234 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,193,559 | +289 | 1.70% | 27,279,587 |
| 2013-12-18 | 2013-12-16 | 23.202 | 1,193,270 | +20,502 | 1.70% | 27,686,209 |
| 2013-11-19 | 2013-11-15 | 18.007 | 1,172,768 | +5,776 | 1.67% | 21,118,614 |
| 2013-10-29 | 2013-10-25 | 19.046 | 1,166,992 | -578 | 1.66% | 22,226,984 |
| 2013-10-25 | 2013-10-23 | 19.046 | 1,167,570 | +181,116 | 1.67% | 22,237,993 |
| 2013-10-17 | 2013-10-15 | 19.046 | 986,454 | +5,487 | 1.41% | 18,788,387 |
| 2013-09-24 | 2013-09-19 | 18.700 | 980,967 | +451,460 | 1.40% | 18,344,173 |
| 2013-09-23 | 2013-09-18 | 18.700 | 529,507 | -2,021 | 0.76% | 9,901,829 |
| 2013-09-05 | 2013-09-03 | 18.700 | 531,528 | +6 | 0.76% | 9,939,622 |
| 2013-08-23 | 2013-08-21 | 19.046 | 531,522 | -1,444 | 0.76% | 10,123,575 |
| 2013-08-22 | 2013-08-20 | 19.046 | 532,966 | -5,776 | 0.76% | 10,151,078 |
| 2013-08-20 | 2013-08-16 | 19.393 | 538,742 | +7,218 | 0.77% | 10,447,655 |
| 2013-08-09 | 2013-08-07 | 19.739 | 531,524 | -1,155 | 0.76% | 10,491,744 |
| 2013-08-08 | 2013-08-06 | 19.046 | 532,679 | +125,961 | 0.76% | 10,145,612 |
| 2013-08-02 | 2013-07-31 | 20.085 | 406,718 | +82,299 | 0.58% | 8,169,046 |
| 2013-07-31 | 2013-07-29 | 20.432 | 324,419 | -2,888 | 0.46% | 6,628,393 |
| 2013-07-30 | 2013-07-26 | 20.432 | 327,307 | +2,888 | 0.47% | 6,687,400 |
| 2013-07-25 | 2013-07-23 | 21.124 | 324,419 | +28,299 | 0.46% | 6,853,084 |
| 2013-07-22 | 2013-07-18 | 22.163 | 296,120 | +1,155 | 0.42% | 6,562,929 |
| 2013-07-19 | 2013-07-17 | 22.163 | 294,965 | +2,888 | 0.42% | 6,537,330 |
| 2013-07-08 | 2013-07-04 | 23.548 | 292,077 | +578 | 0.42% | 6,877,906 |
| 2013-06-28 | 2013-06-26 | 22.509 | 291,499 | -8,663 | 0.42% | 6,561,459 |
| 2013-06-27 | 2013-06-25 | 21.817 | 300,162 | -1,444 | 0.43% | 6,548,566 |
| 2013-06-26 | 2013-06-24 | 23.202 | 301,606 | +577 | 0.43% | 6,997,852 |
| 2013-06-25 | 2013-06-21 | 21.817 | 301,029 | -1,155 | 0.43% | 6,567,481 |
| 2013-05-28 | 2013-05-24 | 23.895 | 302,184 | -577 | 0.43% | 7,220,554 |
| 2013-05-16 | 2013-05-14 | 23.895 | 302,761 | -2,888 | 0.43% | 7,234,341 |
| 2013-05-10 | 2013-05-08 | 24.241 | 305,649 | -289 | 0.44% | 7,409,194 |
| 2013-05-09 | 2013-05-07 | 24.241 | 305,938 | -2,888 | 0.44% | 7,416,200 |
| 2013-05-08 | 2013-05-06 | 23.895 | 308,826 | +2,080 | 0.44% | 7,379,262 |
| 2013-05-06 | 2013-05-02 | 23.548 | 306,746 | +808 | 0.44% | 7,223,336 |
| 2013-05-03 | 2013-04-30 | 23.895 | 305,938 | -2,888 | 0.44% | 7,310,254 |
| 2013-05-02 | 2013-04-29 | 24.241 | 308,826 | -1,155 | 0.44% | 7,486,208 |
| 2013-04-30 | 2013-04-26 | 24.241 | 309,981 | -4,620 | 0.44% | 7,514,206 |
| 2013-04-29 | 2013-04-25 | 25.280 | 314,601 | +3,350 | 0.45% | 7,953,036 |
| 2013-04-25 | 2013-04-23 | 26.665 | 311,251 | -1,444 | 0.44% | 8,299,491 |
| 2013-04-24 | 2013-04-22 | 25.280 | 312,695 | -1,964 | 0.45% | 7,904,852 |
| 2013-04-23 | 2013-04-19 | 25.280 | 314,659 | +231 | 0.45% | 7,954,502 |
| 2013-04-19 | 2013-04-17 | 23.548 | 314,428 | -225,239 | 0.45% | 7,404,233 |
| 2013-04-15 | 2013-04-11 | 22.509 | 539,667 | -1,444 | 0.77% | 12,147,564 |
| 2013-04-12 | 2013-04-10 | 23.895 | 541,111 | -27,433 | 0.77% | 12,929,610 |
| 2013-04-10 | 2013-04-08 | 25.280 | 568,544 | +578 | 0.81% | 14,372,652 |
| 2013-04-09 | 2013-04-05 | 26.319 | 567,966 | +27,433 | 0.81% | 14,948,097 |
| 2013-03-26 | 2013-03-22 | 22.509 | 540,533 | -462 | 0.77% | 12,167,057 |
| 2013-03-22 | 2013-03-20 | 22.163 | 540,995 | -7,624 | 0.77% | 11,990,111 |
| 2013-03-21 | 2013-03-19 | 22.509 | 548,619 | -5,775 | 0.78% | 12,349,068 |
| 2013-03-13 | 2013-03-11 | 22.163 | 554,394 | -1,444 | 0.79% | 12,287,074 |
| 2013-03-11 | 2013-03-07 | 21.817 | 555,838 | +3,061 | 0.79% | 12,126,592 |
| 2013-03-06 | 2013-03-04 | 22.163 | 552,777 | -20,503 | 0.79% | 12,251,236 |
| 2013-03-05 | 2013-03-01 | 22.163 | 573,280 | +19,694 | 0.82% | 12,705,646 |
| 2013-03-04 | 2013-02-28 | 21.124 | 553,586 | -37,597 | 0.79% | 11,694,049 |
| 2013-03-01 | 2013-02-27 | 22.856 | 591,183 | +924 | 0.84% | 13,511,882 |
| 2013-02-28 | 2013-02-26 | 20.778 | 590,259 | +115 | 0.84% | 12,264,330 |
| 2013-02-27 | 2013-02-25 | 18.700 | 590,144 | -33,208 | 0.84% | 11,035,747 |
| 2013-02-26 | 2013-02-22 | 18.354 | 623,352 | -7,797 | 0.89% | 11,440,874 |
| 2013-02-25 | 2013-02-21 | 17.661 | 631,149 | +1,444 | 0.90% | 11,146,847 |
| 2013-02-21 | 2013-02-19 | 16.795 | 629,705 | +58,331 | 0.90% | 10,576,180 |
| 2013-02-19 | 2013-02-15 | 15.410 | 571,374 | -2,195 | 0.81% | 8,805,022 |
| 2013-02-15 | 2013-02-08 | 14.718 | 573,569 | -635 | 0.82% | 8,441,596 |
| 2013-02-08 | 2013-02-06 | 14.371 | 574,204 | -1,848 | 0.82% | 8,252,096 |
| 2013-02-04 | 2013-01-31 | 13.679 | 576,052 | -2,021 | 0.82% | 7,879,683 |
| 2013-01-11 | 2013-01-09 | 14.371 | 578,073 | +16,748 | 0.82% | 8,307,699 |
| 2013-01-10 | 2013-01-08 | 14.718 | 561,325 | -2,887 | 0.80% | 8,261,393 |
| 2013-01-09 | 2013-01-07 | 14.545 | 564,212 | -1,444 | 0.80% | 8,206,190 |
| 2013-01-08 | 2013-01-04 | 14.025 | 565,656 | +4,331 | 0.81% | 7,933,364 |
| 2013-01-07 | 2013-01-03 | 13.332 | 561,325 | -866 | 0.80% | 7,483,850 |
| 2013-01-04 | 2013-01-02 | 13.852 | 562,191 | -2,541 | 0.80% | 7,787,425 |
| 2013-01-03 | 2012-12-31 | 14.545 | 564,732 | +231 | 0.81% | 8,213,753 |
| 2013-01-02 | 2012-12-27 | 14.718 | 564,501 | +5,198 | 0.81% | 8,308,136 |
| 2012-12-28 | 2012-12-24 | 12.467 | 559,303 | +5,775 | 0.80% | 6,972,678 |
| 2012-12-21 | 2012-12-19 | 11.082 | 553,528 | -2,888 | 0.79% | 6,133,940 |
| 2012-12-18 | 2012-12-14 | 10.735 | 556,416 | -577 | 0.79% | 5,973,258 |
| 2012-12-13 | 2012-12-11 | 10.735 | 556,993 | -5,776 | 0.79% | 5,979,452 |
| 2012-12-10 | 2012-12-06 | 10.735 | 562,769 | -2,887 | 0.80% | 6,041,459 |
| 2012-11-29 | 2012-11-27 | 10.389 | 565,656 | -4,332 | 0.81% | 5,876,566 |
| 2012-11-23 | 2012-11-21 | 10.216 | 569,988 | -15,016 | 0.81% | 5,822,878 |
| 2012-10-22 | 2012-10-18 | 10.735 | 585,004 | -577 | 0.83% | 6,280,157 |
| 2012-09-20 | 2012-09-18 | 10.735 | 585,581 | -1,444 | 0.84% | 6,286,351 |
| 2012-09-12 | 2012-09-10 | 9.696 | 587,025 | -7,393 | 0.84% | 5,691,996 |
| 2012-09-11 | 2012-09-07 | 9.523 | 594,418 | -1,732 | 0.85% | 5,660,758 |
| 2012-09-06 | 2012-09-04 | 9.869 | 596,150 | -3,754 | 0.85% | 5,883,698 |
| 2012-09-03 | 2012-08-30 | 9.869 | 599,904 | -897 | 0.86% | 5,920,748 |
| 2012-08-31 | 2012-08-29 | 10.043 | 600,801 | -9,068 | 0.86% | 6,033,629 |
| 2012-08-29 | 2012-08-27 | 9.869 | 609,869 | +17,327 | 0.87% | 6,019,098 |
| 2012-08-22 | 2012-08-20 | 9.869 | 592,542 | +866 | 0.85% | 5,848,089 |
| 2012-08-07 | 2012-08-03 | 9.696 | 591,676 | -1,964 | 0.84% | 5,737,094 |
| 2012-08-03 | 2012-08-01 | 9.696 | 593,640 | +520 | 0.85% | 5,756,137 |
| 2012-07-31 | 2012-07-27 | 9.696 | 593,120 | -91,301 | 0.85% | 5,751,095 |
| 2012-07-30 | 2012-07-26 | 9.547 | 684,421 | +3,017 | 0.84% | 6,534,283 |
| 2012-07-27 | 2012-07-25 | 10.293 | 681,404 | -2,011 | 0.84% | 7,013,720 |
| 2012-07-26 | 2012-07-24 | 11.636 | 683,415 | +5,363 | 0.84% | 7,951,952 |
| 2012-07-24 | 2012-07-20 | 9.398 | 678,052 | -6,704 | 0.83% | 6,372,329 |
| 2012-07-16 | 2012-07-12 | 9.398 | 684,756 | -3,016 | 0.84% | 6,435,333 |
| 2012-07-13 | 2012-07-11 | 9.547 | 687,772 | -4,358 | 0.85% | 6,566,276 |
| 2012-07-11 | 2012-07-09 | 9.249 | 692,130 | -2,346 | 0.85% | 6,401,386 |
| 2012-07-10 | 2012-07-06 | 9.547 | 694,476 | -54,299 | 0.85% | 6,630,280 |
| 2012-05-29 | 2012-05-25 | 4.625 | 748,775 | -4,800 | 0.92% | 3,462,785 |
| 2012-05-11 | 2012-05-09 | 5.040 | 753,575 | -337 | 0.92% | 3,797,738 |
| 2012-05-10 | 2012-05-08 | 4.980 | 753,912 | +135 | 0.92% | 3,754,737 |
| 2012-03-22 | 2012-03-20 | 5.336 | 753,777 | -1,147 | 0.92% | 4,022,212 |
| 2012-03-08 | 2012-03-06 | 5.573 | 754,924 | -1,686 | 0.92% | 4,207,370 |
| 2012-02-29 | 2012-02-27 | 5.751 | 756,610 | +1,686 | 0.92% | 4,351,344 |
| 2012-02-14 | 2012-02-10 | 5.603 | 754,924 | +1,687 | 0.92% | 4,229,749 |
| 2012-02-07 | 2012-02-03 | 4.832 | 753,237 | +4,048 | 0.92% | 3,639,727 |
| 2011-12-21 | 2011-12-19 | 4.032 | 749,189 | +202 | 0.91% | 3,020,507 |
| 2011-12-19 | 2011-12-15 | 4.091 | 748,987 | +5,262 | 0.91% | 3,064,100 |
| 2011-12-13 | 2011-12-09 | 4.239 | 743,725 | +2,024 | 0.91% | 3,152,811 |
| 2011-11-21 | 2011-11-17 | 4.387 | 741,701 | +6,072 | 0.91% | 3,254,169 |
| 2011-11-09 | 2011-11-07 | 4.684 | 735,629 | +3,373 | 0.90% | 3,445,605 |
| 2011-10-27 | 2011-10-25 | 4.743 | 732,256 | -13,493 | 0.89% | 3,473,222 |
| 2011-10-11 | 2011-10-07 | 4.239 | 745,749 | -3,373 | 0.91% | 3,161,392 |
| 2011-08-26 | 2011-08-24 | 5.336 | 749,122 | -1,012 | 0.91% | 3,997,373 |
| 2011-08-24 | 2011-08-22 | 5.662 | 750,134 | -3,969 | 0.92% | 4,247,153 |
| 2011-08-18 | 2011-08-16 | 5.957 | 754,103 | -339 | 0.92% | 4,492,001 |
| 2011-08-11 | 2011-08-09 | 5.986 | 754,442 | +3,459 | 0.92% | 4,516,268 |
| 2011-08-08 | 2011-08-04 | 6.664 | 750,983 | +11,530 | 0.91% | 5,004,911 |
| 2011-08-05 | 2011-08-03 | 6.635 | 739,453 | -204 | 0.90% | 4,906,264 |
| 2011-07-06 | 2011-07-04 | 6.664 | 739,657 | -3,391 | 0.90% | 4,929,429 |
| 2011-06-27 | 2011-06-23 | 6.281 | 743,048 | -678 | 0.90% | 4,667,177 |
| 2011-06-24 | 2011-06-22 | 6.045 | 743,726 | -1,628 | 0.90% | 4,495,983 |
| 2011-06-23 | 2011-06-21 | 6.252 | 745,354 | -68 | 0.91% | 4,659,682 |
| 2011-06-21 | 2011-06-17 | 6.399 | 745,422 | -678 | 0.91% | 4,770,015 |
| 2011-06-20 | 2011-06-16 | 6.399 | 746,100 | +678 | 0.91% | 4,774,353 |
| 2011-06-10 | 2011-06-08 | 6.635 | 745,422 | +1,696 | 0.91% | 4,945,868 |
| 2011-05-27 | 2011-05-25 | 6.930 | 743,726 | -1,696 | 0.90% | 5,153,931 |
| 2011-05-23 | 2011-05-19 | 7.107 | 745,422 | +46 | 0.91% | 5,297,574 |
| 2011-05-20 | 2011-05-18 | 6.931 | 745,376 | -6,185 | 0.91% | 5,166,451 |
| 2011-05-05 | 2011-05-03 | 7.282 | 751,561 | +34,192 | 0.91% | 5,473,084 |
| 2011-05-04 | 2011-04-29 | 7.750 | 717,369 | +85,482 | 0.86% | 5,559,773 |
| 2011-04-29 | 2011-04-27 | 8.043 | 631,887 | -12,105 | 0.76% | 5,082,070 |
| 2011-04-28 | 2011-04-26 | 7.458 | 643,992 | +82,063 | 0.78% | 4,802,741 |
| 2011-04-26 | 2011-04-20 | 8.043 | 561,929 | +165,833 | 0.68% | 4,519,420 |
| 2011-04-21 | 2011-04-19 | 6.931 | 396,096 | +6,839 | 0.48% | 2,745,474 |
| 2011-04-04 | 2011-03-31 | 6.288 | 389,257 | +2,051 | 0.47% | 2,447,617 |
| 2011-03-29 | 2011-03-25 | 6.580 | 387,206 | +3,488 | 0.47% | 2,547,963 |
| 2011-03-21 | 2011-03-17 | 5.849 | 383,718 | +6,839 | 0.46% | 2,244,454 |
| 2011-03-18 | 2011-03-16 | 5.849 | 376,879 | -684 | 0.45% | 2,204,451 |
| 2011-02-28 | 2011-02-24 | 6.054 | 377,563 | -137 | 0.45% | 2,285,748 |
| 2011-02-25 | 2011-02-23 | 6.142 | 377,700 | +137 | 0.45% | 2,319,716 |
| 2011-02-24 | 2011-02-22 | 6.405 | 377,563 | -1,710 | 0.45% | 2,418,255 |
| 2011-02-10 | 2011-02-08 | 6.727 | 379,273 | +17,575 | 0.46% | 2,551,222 |
| 2011-02-08 | 2011-02-02 | 6.668 | 361,698 | -342 | 0.44% | 2,411,846 |
| 2011-01-31 | 2011-01-27 | 6.463 | 362,040 | -205 | 0.44% | 2,340,008 |
| 2011-01-28 | 2011-01-26 | 6.493 | 362,245 | +205 | 0.44% | 2,351,928 |
| 2011-01-11 | 2011-01-07 | 7.019 | 362,040 | +19,832 | 0.44% | 2,541,185 |
| 2011-01-10 | 2011-01-06 | 6.961 | 342,208 | +6,770 | 0.41% | 2,381,967 |
| 2010-12-29 | 2010-12-24 | 6.639 | 335,438 | -684 | 0.40% | 2,226,931 |
| 2010-12-08 | 2010-12-06 | 7.253 | 336,122 | -273 | 0.40% | 2,437,907 |
| 2010-12-07 | 2010-12-03 | 7.165 | 336,395 | +273 | 0.41% | 2,410,373 |
| 2010-12-06 | 2010-12-02 | 7.253 | 336,122 | -1,710 | 0.40% | 2,437,907 |
| 2010-12-01 | 2010-11-29 | 7.224 | 337,832 | -683 | 0.41% | 2,440,430 |
| 2010-11-30 | 2010-11-26 | 7.048 | 338,515 | +683 | 0.41% | 2,385,962 |
| 2010-11-16 | 2010-11-12 | 7.750 | 337,832 | -1,367 | 0.41% | 2,618,275 |
| 2010-11-11 | 2010-11-09 | 8.189 | 339,199 | -1,368 | 0.41% | 2,777,673 |
| 2010-11-10 | 2010-11-08 | 7.896 | 340,567 | +1,026 | 0.41% | 2,689,273 |
| 2010-11-08 | 2010-11-04 | 7.019 | 339,541 | -6,155 | 0.41% | 2,383,263 |
| 2010-11-05 | 2010-11-03 | 6.990 | 345,696 | -4,103 | 0.42% | 2,416,355 |
| 2010-10-22 | 2010-10-20 | 7.165 | 349,799 | -9,574 | 0.42% | 2,506,416 |
| 2010-10-19 | 2010-10-15 | 7.078 | 359,373 | +342 | 0.43% | 2,543,486 |
| 2010-10-06 | 2010-10-04 | 7.195 | 359,031 | +1,368 | 0.43% | 2,583,067 |
| 2010-09-21 | 2010-09-17 | 7.458 | 357,663 | +6,838 | 0.43% | 2,667,367 |
| 2010-09-16 | 2010-09-14 | 7.282 | 350,825 | -5,470 | 0.42% | 2,554,809 |
| 2010-09-07 | 2010-09-03 | 7.195 | 356,295 | -8,549 | 0.43% | 2,563,382 |
| 2010-08-30 | 2010-08-26 | 6.902 | 364,844 | -2,735 | 0.44% | 2,518,186 |
| 2010-08-27 | 2010-08-25 | 6.873 | 367,579 | -342 | 0.44% | 2,526,313 |
| 2010-08-26 | 2010-08-24 | 6.931 | 367,921 | -1,710 | 0.44% | 2,550,184 |
| 2010-08-24 | 2010-08-20 | 7.224 | 369,631 | +342 | 0.45% | 2,670,139 |
| 2010-08-17 | 2010-08-13 | 7.165 | 369,289 | +11,284 | 0.44% | 2,646,068 |
| 2010-08-16 | 2010-08-12 | 7.458 | 358,005 | +9,916 | 0.43% | 2,669,917 |
| 2010-08-12 | 2010-08-10 | 7.458 | 348,089 | -17,097 | 0.42% | 2,595,966 |
| 2010-08-10 | 2010-08-06 | 7.604 | 365,186 | +3,420 | 0.44% | 2,776,873 |
| 2010-08-05 | 2010-08-03 | 7.604 | 361,766 | +6,838 | 0.44% | 2,750,867 |
| 2010-08-03 | 2010-07-30 | 7.253 | 354,928 | +2,189 | 0.43% | 2,574,308 |
| 2010-07-30 | 2010-07-28 | 7.253 | 352,739 | +341 | 0.42% | 2,558,431 |
| 2010-07-29 | 2010-07-27 | 7.165 | 352,398 | -1,299 | 0.42% | 2,525,039 |
| 2010-07-22 | 2010-07-20 | 7.312 | 353,697 | +34,193 | 0.43% | 2,586,068 |
| 2010-07-14 | 2010-07-12 | 7.312 | 319,504 | +6,223 | 0.38% | 2,336,065 |
| 2010-07-09 | 2010-07-07 | 7.019 | 313,281 | -274 | 0.38% | 2,198,942 |
| 2010-07-02 | 2010-06-29 | 7.019 | 313,555 | +2,257 | 0.38% | 2,200,866 |
| 2010-06-28 | 2010-06-24 | 7.750 | 311,298 | +7,522 | 0.37% | 2,412,630 |
| 2010-06-25 | 2010-06-23 | 7.604 | 303,776 | -342 | 0.37% | 2,309,912 |
| 2010-06-22 | 2010-06-18 | 8.043 | 304,118 | +411 | 0.37% | 2,445,926 |
| 2010-06-21 | 2010-06-17 | 7.750 | 303,707 | -1,710 | 0.37% | 2,353,798 |
| 2010-06-18 | 2010-06-15 | 7.896 | 305,417 | -2,052 | 0.37% | 2,411,712 |
| 2010-06-17 | 2010-06-14 | 7.896 | 307,469 | +1,778 | 0.37% | 2,427,916 |
| 2010-06-14 | 2010-06-10 | 7.458 | 305,691 | +25,645 | 0.37% | 2,279,772 |
| 2010-06-11 | 2010-06-09 | 7.312 | 280,046 | +12,172 | 0.34% | 2,047,566 |
| 2010-06-10 | 2010-06-08 | 7.312 | 267,874 | +5,471 | 0.32% | 1,958,570 |
| 2010-06-09 | 2010-06-07 | 7.458 | 262,403 | +5,403 | 0.32% | 1,956,940 |
| 2010-05-27 | 2010-05-25 | 6.814 | 257,000 | +15,318 | 0.31% | 1,751,288 |
| 2010-05-26 | 2010-05-24 | 7.136 | 241,682 | +205 | 0.29% | 1,724,657 |
| 2010-05-25 | 2010-05-20 | 6.931 | 241,477 | +34,193 | 0.29% | 1,673,758 |
| 2010-05-24 | 2010-05-19 | 7.718 | 207,284 | -1,287 | 0.25% | 1,599,748 |
| 2010-05-18 | 2010-05-14 | 8.155 | 208,571 | +343 | 0.25% | 1,700,795 |
| 2010-05-17 | 2010-05-13 | 8.155 | 208,228 | -343 | 0.25% | 1,697,998 |
| 2010-05-14 | 2010-05-12 | 8.155 | 208,571 | +17,168 | 0.25% | 1,700,795 |
| 2010-05-13 | 2010-05-11 | 8.446 | 191,403 | -6,867 | 0.23% | 1,616,541 |
| 2010-05-12 | 2010-05-10 | 8.591 | 198,270 | -7,485 | 0.24% | 1,703,409 |
| 2010-05-11 | 2010-05-07 | 8.155 | 205,755 | +4,807 | 0.25% | 1,677,832 |
| 2010-05-10 | 2010-05-06 | 8.300 | 200,948 | -4,670 | 0.24% | 1,667,894 |
| 2010-05-07 | 2010-05-05 | 8.737 | 205,618 | +8,447 | 0.25% | 1,796,480 |
| 2010-05-06 | 2010-05-04 | 9.028 | 197,171 | +6,867 | 0.24% | 1,780,101 |
| 2010-05-05 | 2010-05-03 | 8.737 | 190,304 | -6,867 | 0.23% | 1,662,682 |
| 2010-04-30 | 2010-04-28 | 9.028 | 197,171 | -1,717 | 0.24% | 1,780,101 |
| 2010-04-29 | 2010-04-27 | 9.028 | 198,888 | -412 | 0.24% | 1,795,603 |
| 2010-04-28 | 2010-04-26 | 9.028 | 199,300 | -343 | 0.24% | 1,799,322 |
| 2010-04-26 | 2010-04-22 | 9.174 | 199,643 | -138 | 0.24% | 1,831,490 |
| 2010-04-21 | 2010-04-19 | 9.028 | 199,781 | -137 | 0.24% | 1,803,665 |
| 2010-04-20 | 2010-04-16 | 9.611 | 199,918 | -550 | 0.24% | 1,921,347 |
| 2010-04-19 | 2010-04-15 | 9.465 | 200,468 | +619 | 0.24% | 1,897,441 |
| 2010-04-16 | 2010-04-14 | 9.756 | 199,849 | -12,499 | 0.24% | 1,949,785 |
| 2010-04-15 | 2010-04-13 | 9.174 | 212,348 | +343 | 0.25% | 1,948,044 |
| 2010-04-13 | 2010-04-09 | 9.319 | 212,005 | +343 | 0.25% | 1,975,768 |
| 2010-04-12 | 2010-04-08 | 9.465 | 211,662 | -8,516 | 0.25% | 2,003,393 |
| 2010-04-08 | 2010-04-01 | 9.174 | 220,178 | -480 | 0.26% | 2,019,875 |
| 2010-04-07 | 2010-03-31 | 9.465 | 220,658 | -16,825 | 0.26% | 2,088,541 |
| 2010-04-01 | 2010-03-30 | 9.174 | 237,483 | -1,305 | 0.28% | 2,178,628 |
| 2010-03-31 | 2010-03-29 | 9.174 | 238,788 | -69 | 0.29% | 2,190,600 |
| 2010-03-30 | 2010-03-26 | 9.319 | 238,857 | +343 | 0.29% | 2,226,014 |
| 2010-03-29 | 2010-03-25 | 9.174 | 238,514 | -755 | 0.29% | 2,188,086 |
| 2010-03-26 | 2010-03-24 | 9.319 | 239,269 | +1,030 | 0.29% | 2,229,854 |
| 2010-03-25 | 2010-03-23 | 9.319 | 238,239 | -3,092 | 0.29% | 2,220,255 |
| 2010-03-24 | 2010-03-22 | 9.319 | 241,331 | +9,477 | 0.29% | 2,249,070 |
| 2010-03-23 | 2010-03-19 | 9.174 | 231,854 | -5,150 | 0.28% | 2,126,988 |
| 2010-03-22 | 2010-03-18 | 9.174 | 237,004 | +6,867 | 0.28% | 2,174,233 |
| 2010-03-19 | 2010-03-17 | 9.319 | 230,137 | +8,104 | 0.28% | 2,144,749 |
| 2010-03-18 | 2010-03-16 | 9.902 | 222,033 | -3,434 | 0.27% | 2,198,550 |
| 2010-03-17 | 2010-03-15 | 9.756 | 225,467 | +1,167 | 0.27% | 2,199,722 |
| 2010-03-16 | 2010-03-12 | 9.465 | 224,300 | +3,091 | 0.27% | 2,123,013 |
| 2010-03-15 | 2010-03-11 | 9.174 | 221,209 | -10,301 | 0.27% | 2,029,333 |
| 2010-03-11 | 2010-03-09 | 9.611 | 231,510 | -13,735 | 0.28% | 2,224,967 |
| 2010-03-10 | 2010-03-08 | 9.465 | 245,245 | +893 | 0.29% | 2,321,258 |
| 2010-03-09 | 2010-03-05 | 9.319 | 244,352 | -3,434 | 0.29% | 2,277,224 |
| 2010-03-08 | 2010-03-04 | 9.319 | 247,786 | +3,434 | 0.30% | 2,309,227 |
| 2010-03-05 | 2010-03-03 | 9.465 | 244,352 | -3,434 | 0.29% | 2,312,806 |
| 2010-03-04 | 2010-03-02 | 9.611 | 247,786 | +3,502 | 0.30% | 2,381,391 |
| 2010-03-03 | 2010-03-01 | 9.028 | 244,284 | +7,555 | 0.29% | 2,205,447 |
| 2010-03-01 | 2010-02-25 | 8.883 | 236,729 | +5,150 | 0.28% | 2,102,767 |
| 2010-02-26 | 2010-02-24 | 8.591 | 231,579 | +5,151 | 0.28% | 1,989,579 |
| 2010-02-25 | 2010-02-23 | 8.737 | 226,428 | -19,298 | 0.27% | 1,978,296 |
| 2010-02-24 | 2010-02-22 | 8.446 | 245,726 | +5,975 | 0.29% | 2,075,339 |
| 2010-02-23 | 2010-02-19 | 8.155 | 239,751 | +9,065 | 0.29% | 1,955,052 |
| 2010-02-22 | 2010-02-18 | 8.591 | 230,686 | +10,850 | 0.28% | 1,981,907 |
| 2010-02-19 | 2010-02-17 | 8.591 | 219,836 | -3,433 | 0.26% | 1,888,690 |
| 2010-02-18 | 2010-02-12 | 8.737 | 223,269 | +480 | 0.27% | 1,950,696 |
| 2010-02-17 | 2010-02-11 | 8.737 | 222,789 | +3,983 | 0.27% | 1,946,502 |
| 2010-02-12 | 2010-02-10 | 8.591 | 218,806 | +2,129 | 0.26% | 1,879,841 |
| 2010-02-11 | 2010-02-09 | 8.300 | 216,677 | -7,897 | 0.26% | 1,798,447 |
| 2010-02-10 | 2010-02-08 | 8.446 | 224,574 | +5,356 | 0.27% | 1,896,695 |
| 2010-02-09 | 2010-02-05 | 8.446 | 219,218 | -686 | 0.26% | 1,851,459 |
| 2010-02-05 | 2010-02-03 | 8.737 | 219,904 | -5,494 | 0.26% | 1,921,296 |
| 2010-02-04 | 2010-02-02 | 8.591 | 225,398 | -1,717 | 0.27% | 1,936,476 |
| 2010-02-03 | 2010-02-01 | 8.446 | 227,115 | +6,867 | 0.27% | 1,918,155 |
| 2010-02-02 | 2010-01-29 | 8.300 | 220,248 | -3,433 | 0.26% | 1,828,087 |
| 2010-01-29 | 2010-01-27 | 8.300 | 223,681 | -1,717 | 0.27% | 1,856,581 |
| 2010-01-28 | 2010-01-26 | 8.591 | 225,398 | +6,867 | 0.27% | 1,936,476 |
| 2010-01-27 | 2010-01-25 | 8.883 | 218,531 | -1,373 | 0.26% | 1,941,122 |
| 2010-01-26 | 2010-01-22 | 9.028 | 219,904 | +3,433 | 0.26% | 1,985,339 |
| 2010-01-25 | 2010-01-21 | 9.319 | 216,471 | -12,430 | 0.26% | 2,017,389 |
| 2010-01-22 | 2010-01-20 | 9.756 | 228,901 | +5,151 | 0.27% | 2,233,225 |
| 2010-01-21 | 2010-01-19 | 9.902 | 223,750 | +10,301 | 0.27% | 2,215,552 |
| 2010-01-20 | 2010-01-18 | 9.465 | 213,449 | -6,181 | 0.26% | 2,020,307 |
| 2010-01-18 | 2010-01-14 | 9.611 | 219,630 | -8,447 | 0.26% | 2,110,793 |
| 2010-01-15 | 2010-01-13 | 8.883 | 228,077 | +6,868 | 0.27% | 2,025,915 |
| 2010-01-14 | 2010-01-12 | 9.319 | 221,209 | -9,409 | 0.27% | 2,061,545 |
| 2010-01-13 | 2010-01-11 | 9.465 | 230,618 | +14,834 | 0.28% | 2,182,813 |
| 2010-01-12 | 2010-01-08 | 9.319 | 215,784 | -5,769 | 0.26% | 2,010,987 |
| 2010-01-11 | 2010-01-07 | 9.319 | 221,553 | -7,279 | 0.27% | 2,064,750 |
| 2010-01-08 | 2010-01-06 | 9.174 | 228,832 | +3,296 | 0.27% | 2,099,265 |
| 2010-01-07 | 2010-01-05 | 9.174 | 225,536 | +6,456 | 0.27% | 2,069,028 |
| 2010-01-06 | 2010-01-04 | 9.028 | 219,080 | -6,868 | 0.26% | 1,977,900 |
| 2010-01-05 | 2009-12-31 | 8.883 | 225,948 | +6,868 | 0.27% | 2,007,004 |
| 2009-12-30 | 2009-12-28 | 8.883 | 219,080 | -7,417 | 0.26% | 1,945,999 |
| 2009-12-29 | 2009-12-24 | 8.737 | 226,497 | -14,765 | 0.27% | 1,978,899 |
| 2009-12-28 | 2009-12-22 | 8.446 | 241,262 | +6,867 | 0.29% | 2,037,637 |
| 2009-12-23 | 2009-12-21 | 8.591 | 234,395 | +8,722 | 0.28% | 2,013,772 |
| 2009-12-22 | 2009-12-18 | 8.737 | 225,673 | +13,185 | 0.27% | 1,971,700 |
| 2009-12-21 | 2009-12-17 | 9.028 | 212,488 | +206 | 0.25% | 1,918,386 |
| 2009-12-18 | 2009-12-16 | 9.319 | 212,282 | -20,945 | 0.25% | 1,978,350 |
| 2009-12-16 | 2009-12-14 | 9.319 | 233,227 | +1,717 | 0.28% | 2,173,546 |
| 2009-12-15 | 2009-12-11 | 9.174 | 231,510 | +6,867 | 0.28% | 2,123,832 |
| 2009-12-14 | 2009-12-10 | 9.465 | 224,643 | +3,159 | 0.27% | 2,126,259 |
| 2009-12-11 | 2009-12-09 | 9.756 | 221,484 | -1,717 | 0.27% | 2,160,862 |
| 2009-12-10 | 2009-12-08 | 9.902 | 223,201 | +6,250 | 0.27% | 2,210,116 |
| 2009-12-09 | 2009-12-07 | 9.465 | 216,951 | +343 | 0.26% | 2,053,454 |
| 2009-12-07 | 2009-12-03 | 9.902 | 216,608 | +8,584 | 0.26% | 2,144,832 |
| 2009-12-03 | 2009-12-01 | 9.465 | 208,024 | +18,199 | 0.25% | 1,968,959 |
| 2009-12-02 | 2009-11-30 | 9.319 | 189,825 | +7,897 | 0.23% | 1,769,063 |
| 2009-12-01 | 2009-11-27 | 8.883 | 181,928 | +1,099 | 0.22% | 1,615,992 |
| 2009-11-26 | 2009-11-24 | 9.902 | 180,829 | +16,482 | 0.22% | 1,790,552 |
| 2009-11-25 | 2009-11-23 | 9.902 | 164,347 | +9,957 | 0.20% | 1,627,349 |
| 2009-11-20 | 2009-11-18 | 10.193 | 154,390 | +3,434 | 0.19% | 1,573,719 |
| 2009-11-19 | 2009-11-17 | 10.630 | 150,956 | -3,434 | 0.18% | 1,604,661 |
| 2009-11-17 | 2009-11-13 | 10.484 | 154,390 | +1,717 | 0.19% | 1,618,682 |
| 2009-11-16 | 2009-11-12 | 10.484 | 152,673 | +3,090 | 0.18% | 1,600,681 |
| 2009-11-13 | 2009-11-11 | 10.921 | 149,583 | -43,470 | 0.18% | 1,633,629 |
| 2009-11-11 | 2009-11-09 | 10.193 | 193,053 | +32,963 | 0.23% | 1,967,816 |
| 2009-11-10 | 2009-11-06 | 10.048 | 160,090 | -3,433 | 0.19% | 1,608,508 |
| 2009-11-09 | 2009-11-05 | 9.319 | 163,523 | -3,434 | 0.20% | 1,523,943 |
| 2009-11-05 | 2009-11-03 | 9.319 | 166,957 | +5,150 | 0.20% | 1,555,946 |
| 2009-11-03 | 2009-10-30 | 9.611 | 161,807 | +3,434 | 0.19% | 1,555,074 |
| 2009-10-29 | 2009-10-27 | 9.756 | 158,373 | -1,099 | 0.19% | 1,545,133 |
| 2009-10-28 | 2009-10-23 | 9.902 | 159,472 | -2,335 | 0.19% | 1,579,077 |
| 2009-10-27 | 2009-10-22 | 10.339 | 161,807 | -7,966 | 0.19% | 1,672,883 |
| 2009-10-21 | 2009-10-19 | 9.902 | 169,773 | -6,867 | 0.20% | 1,681,077 |
| 2009-10-20 | 2009-10-16 | 9.756 | 176,640 | +1,099 | 0.21% | 1,723,351 |
| 2009-10-19 | 2009-10-15 | 9.902 | 175,541 | +6,867 | 0.21% | 1,738,191 |
| 2009-10-16 | 2009-10-14 | 10.048 | 168,674 | -1,717 | 0.20% | 1,694,756 |
| 2009-10-15 | 2009-10-13 | 10.048 | 170,391 | -14,078 | 0.20% | 1,712,008 |
| 2009-10-14 | 2009-10-12 | 9.465 | 184,469 | +1,717 | 0.22% | 1,746,010 |
| 2009-10-13 | 2009-10-09 | 9.756 | 182,752 | -17,512 | 0.22% | 1,782,982 |
| 2009-10-12 | 2009-10-08 | 9.174 | 200,264 | +12,018 | 0.24% | 1,837,187 |
| 2009-10-09 | 2009-10-07 | 9.174 | 188,246 | +3,434 | 0.23% | 1,726,936 |
| 2009-10-06 | 2009-10-02 | 9.028 | 184,812 | -1,374 | 0.22% | 1,668,522 |
| 2009-10-05 | 2009-09-30 | 8.883 | 186,186 | -274 | 0.22% | 1,653,815 |
| 2009-10-02 | 2009-09-29 | 9.319 | 186,460 | +1,716 | 0.22% | 1,737,703 |
| 2009-09-30 | 2009-09-28 | 8.883 | 184,744 | +4,808 | 0.22% | 1,641,006 |
| 2009-09-28 | 2009-09-24 | 9.611 | 179,936 | +8,172 | 0.22% | 1,729,306 |
| 2009-09-25 | 2009-09-23 | 9.756 | 171,764 | -5,151 | 0.21% | 1,675,780 |
| 2009-09-24 | 2009-09-22 | 9.756 | 176,915 | +10,645 | 0.21% | 1,726,034 |
| 2009-09-22 | 2009-09-18 | 10.484 | 166,270 | -6,181 | 0.20% | 1,743,237 |
| 2009-09-21 | 2009-09-17 | 9.902 | 172,451 | +4,120 | 0.21% | 1,707,594 |
| 2009-09-18 | 2009-09-16 | 10.630 | 168,331 | -8,652 | 0.20% | 1,789,357 |
| 2009-09-16 | 2009-09-14 | 8.737 | 176,983 | -1,717 | 0.21% | 1,546,296 |
| 2009-09-10 | 2009-09-08 | 9.319 | 178,700 | -344 | 0.21% | 1,665,384 |
| 2009-09-09 | 2009-09-07 | 9.319 | 179,044 | +5,700 | 0.21% | 1,668,590 |
| 2009-09-07 | 2009-09-03 | 8.883 | 173,344 | +1,236 | 0.21% | 1,539,744 |
| 2009-09-03 | 2009-09-01 | 8.883 | 172,108 | +344 | 0.21% | 1,528,765 |
| 2009-09-02 | 2009-08-31 | 8.883 | 171,764 | -69 | 0.21% | 1,525,710 |
| 2009-08-31 | 2009-08-27 | 9.465 | 171,833 | -3,777 | 0.21% | 1,626,409 |
| 2009-08-28 | 2009-08-26 | 9.465 | 175,610 | +69 | 0.21% | 1,662,159 |
| 2009-08-27 | 2009-08-25 | 9.756 | 175,541 | +686 | 0.21% | 1,712,629 |
| 2009-08-26 | 2009-08-24 | 9.756 | 174,855 | +3,915 | 0.21% | 1,705,936 |
| 2009-08-25 | 2009-08-21 | 10.193 | 170,940 | +7,211 | 0.21% | 1,742,415 |
| 2009-08-21 | 2009-08-19 | 8.737 | 163,729 | +6,318 | 0.20% | 1,430,497 |
| 2009-08-20 | 2009-08-18 | 9.028 | 157,411 | -687 | 0.19% | 1,421,140 |
| 2009-08-19 | 2009-08-17 | 9.611 | 158,098 | -1,030 | 0.19% | 1,519,428 |
| 2009-08-18 | 2009-08-14 | 9.902 | 159,128 | +7,554 | 0.19% | 1,575,671 |
| 2009-08-17 | 2009-08-13 | 10.193 | 151,574 | +5,974 | 0.18% | 1,545,015 |
| 2009-08-14 | 2009-08-12 | 9.902 | 145,600 | +2,679 | 0.17% | 1,441,718 |
| 2009-08-13 | 2009-08-11 | 10.339 | 142,921 | -1,717 | 0.17% | 1,477,625 |
| 2009-08-12 | 2009-08-10 | 10.630 | 144,638 | +3,434 | 0.17% | 1,537,500 |
| 2009-08-11 | 2009-08-07 | 10.193 | 141,204 | +6,867 | 0.17% | 1,439,312 |
| 2009-08-10 | 2009-08-06 | 10.776 | 134,337 | +1,373 | 0.16% | 1,447,562 |
| 2009-08-07 | 2009-08-05 | 10.776 | 132,964 | -1,030 | 0.16% | 1,432,768 |
| 2009-08-06 | 2009-08-04 | 11.212 | 133,994 | -686 | 0.16% | 1,502,402 |
| 2009-08-05 | 2009-08-03 | 11.358 | 134,680 | -4,808 | 0.16% | 1,529,705 |
| 2009-08-04 | 2009-07-31 | 11.358 | 139,488 | +9,271 | 0.17% | 1,584,315 |
| 2009-08-03 | 2009-07-30 | 11.067 | 130,217 | -2,060 | 0.16% | 1,441,090 |
| 2009-07-31 | 2009-07-29 | 11.358 | 132,277 | -1,373 | 0.16% | 1,502,411 |
| 2009-07-30 | 2009-07-28 | 11.504 | 133,650 | +1,373 | 0.16% | 1,537,468 |
| 2009-07-29 | 2009-07-27 | 11.941 | 132,277 | +6,387 | 0.16% | 1,579,458 |
| 2009-07-28 | 2009-07-24 | 11.649 | 125,890 | +687 | 0.15% | 1,466,531 |
| 2009-07-27 | 2009-07-23 | 11.941 | 125,203 | +9,614 | 0.15% | 1,494,991 |
| 2009-07-24 | 2009-07-22 | 11.941 | 115,589 | +3,777 | 0.14% | 1,380,195 |
| 2009-07-20 | 2009-07-16 | 11.649 | 111,812 | -5,151 | 0.13% | 1,302,532 |
| 2009-07-17 | 2009-07-15 | 11.649 | 116,963 | -3,433 | 0.14% | 1,362,537 |
| 2009-07-16 | 2009-07-14 | 11.358 | 120,396 | +549 | 0.14% | 1,367,466 |
| 2009-07-15 | 2009-07-13 | 11.358 | 119,847 | -10,301 | 0.14% | 1,361,231 |
| 2009-07-14 | 2009-07-10 | 11.941 | 130,148 | +3,777 | 0.16% | 1,554,037 |
| 2009-07-10 | 2009-07-08 | 10.776 | 126,371 | +755 | 0.15% | 1,361,724 |
| 2009-07-08 | 2009-07-06 | 10.776 | 125,616 | +3,434 | 0.15% | 1,353,588 |
| 2009-07-07 | 2009-07-03 | 10.776 | 122,182 | +3,434 | 0.15% | 1,316,585 |
| 2009-07-03 | 2009-06-30 | 11.358 | 118,748 | +3,434 | 0.14% | 1,348,748 |
| 2009-06-30 | 2009-06-26 | 11.941 | 115,314 | +3,090 | 0.14% | 1,376,911 |
| 2009-06-29 | 2009-06-25 | 12.086 | 112,224 | +2,060 | 0.13% | 1,356,356 |
| 2009-06-26 | 2009-06-24 | 11.941 | 110,164 | -2,266 | 0.13% | 1,315,417 |
| 2009-06-24 | 2009-06-22 | 12.086 | 112,430 | +687 | 0.13% | 1,358,846 |
| 2009-06-23 | 2009-06-19 | 12.669 | 111,743 | -1,717 | 0.13% | 1,415,629 |
| 2009-06-22 | 2009-06-18 | 11.649 | 113,460 | +8,790 | 0.14% | 1,321,730 |
| 2009-06-19 | 2009-06-17 | 12.377 | 104,670 | +687 | 0.13% | 1,295,541 |
| 2009-06-16 | 2009-06-12 | 13.688 | 103,983 | -1,717 | 0.15% | 1,423,312 |
| 2009-06-15 | 2009-06-11 | 13.688 | 105,700 | +1,717 | 0.15% | 1,446,814 |
| 2009-06-12 | 2009-06-10 | 13.979 | 103,983 | -687 | 0.15% | 1,453,595 |
| 2009-06-11 | 2009-06-09 | 13.397 | 104,670 | -9,614 | 0.15% | 1,402,232 |
| 2009-06-10 | 2009-06-08 | 14.416 | 114,284 | +1,030 | 0.16% | 1,647,520 |
| 2009-06-09 | 2009-06-05 | 14.562 | 113,254 | +686 | 0.16% | 1,649,163 |
| 2009-06-08 | 2009-06-04 | 13.979 | 112,568 | -2,403 | 0.16% | 1,573,606 |
| 2009-06-05 | 2009-06-03 | 13.251 | 114,971 | -2,404 | 0.17% | 1,523,490 |
| 2009-06-04 | 2009-06-02 | 13.251 | 117,375 | -16,275 | 0.17% | 1,555,346 |
| 2009-06-02 | 2009-05-29 | 13.397 | 133,650 | -687 | 0.19% | 1,790,469 |
| 2009-06-01 | 2009-05-27 | 13.688 | 134,337 | +15,247 | 0.19% | 1,838,796 |
| 2009-05-27 | 2009-05-25 | 12.814 | 119,090 | -2,060 | 0.17% | 1,526,047 |
| 2009-05-26 | 2009-05-22 | 12.377 | 121,150 | -1,717 | 0.17% | 1,499,520 |
| 2009-05-25 | 2009-05-21 | 12.086 | 122,867 | +687 | 0.18% | 1,484,989 |
| 2009-05-22 | 2009-05-20 | 13.251 | 122,180 | -16,963 | 0.18% | 1,619,017 |
| 2009-05-21 | 2009-05-19 | 9.756 | 139,143 | +3,434 | 0.20% | 1,357,520 |
| 2009-05-20 | 2009-05-18 | 10.193 | 135,709 | -44,981 | 0.19% | 1,383,301 |
| 2009-05-19 | 2009-05-15 | 9.174 | 180,690 | -275 | 0.26% | 1,657,619 |
| 2009-05-18 | 2009-05-14 | 8.446 | 180,965 | +1,030 | 0.26% | 1,528,384 |
| 2009-05-15 | 2009-05-13 | 8.446 | 179,935 | -3,433 | 0.26% | 1,519,685 |
| 2009-05-14 | 2009-05-12 | 8.155 | 183,368 | +10,987 | 0.26% | 1,495,277 |
| 2009-05-13 | 2009-05-11 | 8.155 | 172,381 | +6,868 | 0.25% | 1,405,683 |
| 2009-05-12 | 2009-05-08 | 9.028 | 165,513 | -3,777 | 0.24% | 1,494,286 |
| 2009-05-11 | 2009-05-07 | 8.446 | 169,290 | +39,693 | 0.24% | 1,429,780 |
| 2009-05-08 | 2009-05-06 | 8.009 | 129,597 | -4,120 | 0.19% | 1,037,929 |
| 2009-05-07 | 2009-05-05 | 7.426 | 133,717 | +2,266 | 0.19% | 993,040 |
| 2009-05-05 | 2009-04-30 | 7.019 | 131,451 | -3,434 | 0.19% | 922,616 |
| 2009-05-04 | 2009-04-29 | 7.106 | 134,885 | -2,747 | 0.19% | 958,503 |
| 2009-04-30 | 2009-04-28 | 6.640 | 137,632 | +6,868 | 0.20% | 913,891 |
| 2009-04-29 | 2009-04-27 | 7.048 | 130,764 | -7,554 | 0.19% | 921,602 |
| 2009-04-28 | 2009-04-24 | 8.155 | 138,318 | -2,747 | 0.20% | 1,127,916 |
| 2009-04-27 | 2009-04-23 | 8.446 | 141,065 | +11,193 | 0.20% | 1,191,399 |
| 2009-04-24 | 2009-04-22 | 7.426 | 129,872 | -3,433 | 0.19% | 964,485 |
| 2009-04-22 | 2009-04-20 | 7.019 | 133,305 | -1,374 | 0.19% | 935,628 |
| 2009-04-21 | 2009-04-17 | 7.019 | 134,679 | +1,374 | 0.19% | 945,272 |
| 2009-04-20 | 2009-04-16 | 6.844 | 133,305 | +1,717 | 0.19% | 912,335 |
| 2009-04-17 | 2009-04-15 | 7.077 | 131,588 | -4,808 | 0.19% | 931,242 |
| 2009-04-16 | 2009-04-14 | 6.524 | 136,396 | -9,957 | 0.20% | 889,794 |
| 2009-04-14 | 2009-04-08 | 6.174 | 146,353 | +5,837 | 0.21% | 903,603 |
| 2009-04-09 | 2009-04-07 | 6.524 | 140,516 | -6,867 | 0.20% | 916,672 |
| 2009-04-08 | 2009-04-06 | 6.116 | 147,383 | +2,747 | 0.21% | 901,377 |
| 2009-04-07 | 2009-04-03 | 6.087 | 144,636 | -687 | 0.21% | 880,365 |
| 2009-04-06 | 2009-04-02 | 6.232 | 145,323 | +1,373 | 0.21% | 905,708 |
| 2009-04-03 | 2009-04-01 | 6.116 | 143,950 | +6,868 | 0.21% | 880,382 |
| 2009-04-02 | 2009-03-31 | 5.708 | 137,082 | -1,717 | 0.20% | 782,486 |
| 2009-04-01 | 2009-03-30 | 5.708 | 138,799 | +6,867 | 0.20% | 792,287 |
| 2009-03-26 | 2009-03-24 | 6.087 | 131,932 | +6,868 | 0.19% | 803,039 |
| 2009-03-19 | 2009-03-17 | 5.621 | 125,064 | -3,434 | 0.18% | 702,958 |
| 2009-03-18 | 2009-03-16 | 5.825 | 128,498 | -8,722 | 0.18% | 748,456 |
| 2009-03-16 | 2009-03-12 | 5.388 | 137,220 | +6,868 | 0.20% | 739,314 |
| 2009-03-13 | 2009-03-11 | 5.388 | 130,352 | +1,717 | 0.19% | 702,311 |
| 2009-03-11 | 2009-03-09 | 5.330 | 128,635 | +3,090 | 0.18% | 685,567 |
| 2009-03-10 | 2009-03-06 | 5.504 | 125,545 | -8,584 | 0.18% | 691,037 |
| 2009-03-09 | 2009-03-05 | 5.533 | 134,129 | -1,374 | 0.19% | 742,192 |
| 2009-03-06 | 2009-03-04 | 5.679 | 135,503 | -4,532 | 0.19% | 769,526 |
| 2009-03-05 | 2009-03-03 | 5.621 | 140,035 | +3,433 | 0.20% | 787,107 |
| 2009-03-04 | 2009-03-02 | 5.650 | 136,602 | -549 | 0.20% | 771,789 |
| 2009-02-27 | 2009-02-25 | 6.203 | 137,151 | -275 | 0.20% | 850,782 |
| 2009-02-25 | 2009-02-23 | 6.262 | 137,426 | -3,777 | 0.20% | 860,493 |
| 2009-02-24 | 2009-02-20 | 6.203 | 141,203 | -3,090 | 0.20% | 875,918 |
| 2009-02-23 | 2009-02-19 | 6.378 | 144,293 | -3,022 | 0.21% | 920,300 |
| 2009-02-18 | 2009-02-16 | 6.320 | 147,315 | +8,241 | 0.21% | 930,994 |
| 2009-02-17 | 2009-02-13 | 6.465 | 139,074 | -2,060 | 0.20% | 899,164 |
| 2009-02-16 | 2009-02-12 | 6.203 | 141,134 | -687 | 0.20% | 875,490 |
| 2009-02-13 | 2009-02-11 | 6.524 | 141,821 | +1,717 | 0.20% | 925,185 |
| 2009-02-12 | 2009-02-10 | 6.757 | 140,104 | -343 | 0.20% | 946,626 |
| 2009-02-11 | 2009-02-09 | 6.815 | 140,447 | -344 | 0.20% | 957,124 |
| 2009-02-10 | 2009-02-06 | 5.854 | 140,791 | -4,463 | 0.20% | 824,159 |
| 2009-02-09 | 2009-02-05 | 5.737 | 145,254 | -4,533 | 0.21% | 833,363 |
| 2009-02-06 | 2009-02-04 | 6.145 | 149,787 | -5,150 | 0.22% | 920,442 |
| 2009-02-05 | 2009-02-03 | 5.271 | 154,937 | +1,030 | 0.22% | 816,721 |
| 2009-02-03 | 2009-01-30 | 5.446 | 153,907 | +1,443 | 0.22% | 838,185 |
| 2009-02-02 | 2009-01-29 | 5.271 | 152,464 | -6,868 | 0.22% | 803,685 |
| 2009-01-30 | 2009-01-23 | 5.242 | 159,332 | +10,988 | 0.23% | 835,248 |
| 2009-01-29 | 2009-01-22 | 5.213 | 148,344 | -1,717 | 0.21% | 773,327 |
| 2009-01-23 | 2009-01-21 | 5.504 | 150,061 | +3,434 | 0.22% | 825,980 |
| 2009-01-21 | 2009-01-19 | 5.475 | 146,627 | +3,434 | 0.21% | 802,808 |
| 2009-01-20 | 2009-01-16 | 5.737 | 143,193 | -2,404 | 0.21% | 821,539 |
| 2009-01-19 | 2009-01-15 | 5.708 | 145,597 | +1,991 | 0.21% | 831,091 |
| 2009-01-16 | 2009-01-14 | 6.611 | 143,606 | +2,747 | 0.21% | 949,376 |
| 2009-01-15 | 2009-01-13 | 6.553 | 140,859 | +412 | 0.20% | 923,011 |
| 2009-01-13 | 2009-01-09 | 6.990 | 140,447 | -5,150 | 0.20% | 981,666 |
| 2009-01-12 | 2009-01-08 | 6.611 | 145,597 | +3,434 | 0.21% | 962,539 |
| 2009-01-08 | 2009-01-06 | 7.223 | 142,163 | +3,708 | 0.20% | 1,026,782 |
| 2009-01-07 | 2009-01-05 | 6.815 | 138,455 | -8,516 | 0.20% | 943,549 |
| 2009-01-06 | 2009-01-02 | 5.300 | 146,971 | +10,302 | 0.21% | 779,010 |
| 2009-01-05 | 2008-12-31 | 5.242 | 136,669 | -12,842 | 0.20% | 716,444 |
| 2008-12-30 | 2008-12-24 | 4.398 | 149,511 | -5,838 | 0.21% | 657,491 |
| 2008-12-23 | 2008-12-19 | 4.689 | 155,349 | -15,726 | 0.22% | 728,407 |
| 2008-12-19 | 2008-12-17 | 4.543 | 171,075 | -8,584 | 0.25% | 777,233 |
| 2008-12-16 | 2008-12-12 | 4.514 | 179,659 | +4,120 | 0.26% | 811,000 |
| 2008-12-15 | 2008-12-11 | 5.067 | 175,539 | -8,584 | 0.25% | 889,535 |
| 2008-12-12 | 2008-12-10 | 4.660 | 184,123 | +3,434 | 0.26% | 857,962 |
| 2008-12-11 | 2008-12-09 | 4.368 | 180,689 | +1,717 | 0.26% | 789,338 |
| 2008-12-09 | 2008-12-05 | 4.631 | 178,972 | +1,716 | 0.26% | 828,747 |
| 2008-12-08 | 2008-12-04 | 4.514 | 177,256 | -1,716 | 0.25% | 800,152 |
| 2008-12-02 | 2008-11-28 | 4.019 | 178,972 | +1,510 | 0.26% | 719,290 |
| 2008-12-01 | 2008-11-27 | 4.165 | 177,462 | -2,747 | 0.25% | 739,063 |
| 2008-11-28 | 2008-11-26 | 3.961 | 180,209 | -2,197 | 0.26% | 713,765 |
| 2008-11-27 | 2008-11-25 | 4.368 | 182,406 | -687 | 0.26% | 796,839 |
| 2008-11-24 | 2008-11-20 | 3.233 | 183,093 | +687 | 0.26% | 591,881 |
| 2008-11-19 | 2008-11-17 | 3.844 | 182,406 | -1,717 | 0.26% | 701,218 |
| 2008-11-12 | 2008-11-10 | 4.514 | 184,123 | +2,747 | 0.26% | 831,151 |
| 2008-11-11 | 2008-11-07 | 4.310 | 181,376 | +10,232 | 0.26% | 781,774 |
| 2008-11-07 | 2008-11-05 | 4.543 | 171,144 | +17,169 | 0.25% | 777,546 |
| 2008-11-06 | 2008-11-04 | 4.601 | 153,975 | -27,470 | 0.22% | 708,512 |
| 2008-11-05 | 2008-11-03 | 4.660 | 181,445 | +15,109 | 0.26% | 845,483 |
| 2008-11-04 | 2008-10-31 | 4.165 | 166,336 | +7,554 | 0.24% | 692,727 |
| 2008-11-03 | 2008-10-30 | 2.679 | 158,782 | -25,822 | 0.23% | 425,431 |
| 2008-10-30 | 2008-10-28 | 2.301 | 184,604 | +1,030 | 0.27% | 424,725 |
| 2008-10-22 | 2008-10-20 | 3.437 | 183,574 | -1,030 | 0.26% | 630,860 |
| 2008-10-20 | 2008-10-16 | 3.582 | 184,604 | +3,434 | 0.27% | 661,281 |
| 2008-10-16 | 2008-10-14 | 3.728 | 181,170 | +1 | 0.26% | 675,361 |
| 2008-10-15 | 2008-10-13 | 3.786 | 181,169 | +1,716 | 0.26% | 685,910 |
| 2008-10-10 | 2008-10-08 | 4.339 | 179,453 | -1,030 | 0.26% | 778,712 |
| 2008-10-03 | 2008-09-30 | 5.009 | 180,483 | +687 | 0.26% | 904,075 |
| 2008-09-26 | 2008-09-24 | 5.213 | 179,796 | +343 | 0.26% | 937,288 |
| 2008-09-25 | 2008-09-23 | 5.446 | 179,453 | +687 | 0.26% | 977,310 |
| 2008-09-24 | 2008-09-22 | 5.388 | 178,766 | +3,434 | 0.26% | 963,156 |
| 2008-09-23 | 2008-09-19 | 5.242 | 175,332 | -13,735 | 0.25% | 919,123 |
| 2008-09-22 | 2008-09-18 | 4.136 | 189,067 | +3,914 | 0.27% | 781,887 |
| 2008-09-18 | 2008-09-16 | 5.533 | 185,153 | +1,717 | 0.27% | 1,024,529 |
| 2008-09-08 | 2008-09-04 | 7.426 | 183,436 | +11,125 | 0.26% | 1,362,275 |
| 2008-09-05 | 2008-09-03 | 7.572 | 172,311 | -3,090 | 0.25% | 1,304,747 |
| 2008-09-04 | 2008-09-02 | 8.009 | 175,401 | +6,181 | 0.25% | 1,404,768 |
| 2008-09-03 | 2008-09-01 | 7.863 | 169,220 | -3,434 | 0.24% | 1,330,624 |
| 2008-09-01 | 2008-08-28 | 8.009 | 172,654 | +6,867 | 0.25% | 1,382,768 |
| 2008-08-29 | 2008-08-27 | 8.737 | 165,787 | -6,249 | 0.24% | 1,448,477 |
| 2008-08-28 | 2008-08-26 | 7.223 | 172,036 | -893 | 0.25% | 1,242,542 |
| 2008-08-27 | 2008-08-25 | 7.077 | 172,929 | -686 | 0.25% | 1,223,810 |
| 2008-08-25 | 2008-08-20 | 7.426 | 173,615 | +1,167 | 0.25% | 1,289,340 |
| 2008-08-21 | 2008-08-19 | 6.931 | 172,448 | +1,648 | 0.25% | 1,195,295 |
| 2008-08-20 | 2008-08-18 | 7.281 | 170,800 | -343 | 0.25% | 1,243,563 |
| 2008-08-19 | 2008-08-15 | 7.718 | 171,143 | -962 | 0.25% | 1,320,824 |
| 2008-08-18 | 2008-08-14 | 6.553 | 172,105 | -2,746 | 0.25% | 1,127,758 |
| 2008-08-13 | 2008-08-11 | 7.252 | 174,851 | +892 | 0.25% | 1,267,965 |
| 2008-08-12 | 2008-08-08 | 8.737 | 173,959 | -6,455 | 0.25% | 1,519,876 |
| 2008-08-11 | 2008-08-07 | 8.591 | 180,414 | +6,524 | 0.26% | 1,550,002 |
| 2008-08-08 | 2008-08-05 | 9.465 | 173,890 | -755 | 0.25% | 1,645,879 |
| 2008-08-07 | 2008-08-04 | 10.484 | 174,645 | +1,304 | 0.25% | 1,831,043 |
| 2008-08-05 | 2008-08-01 | 10.776 | 173,341 | -7,897 | 0.25% | 1,867,854 |
| 2008-08-04 | 2008-07-31 | 10.921 | 181,238 | +5,494 | 0.26% | 1,979,340 |
| 2008-08-01 | 2008-07-30 | 11.358 | 175,744 | +3,777 | 0.25% | 1,996,113 |
| 2008-07-30 | 2008-07-28 | 12.523 | 171,967 | +1,717 | 0.25% | 2,153,543 |
| 2008-07-28 | 2008-07-24 | 12.814 | 170,250 | +274 | 0.24% | 2,181,623 |
| 2008-07-25 | 2008-07-23 | 13.105 | 169,976 | +687 | 0.24% | 2,227,615 |
| 2008-07-24 | 2008-07-22 | 13.105 | 169,289 | +1,030 | 0.24% | 2,218,611 |
| 2008-07-23 | 2008-07-21 | 12.960 | 168,259 | -6,867 | 0.24% | 2,180,611 |
| 2008-07-22 | 2008-07-18 | 12.669 | 175,126 | -2,060 | 0.25% | 2,218,604 |
| 2008-07-18 | 2008-07-16 | 14.125 | 177,186 | -4,808 | 0.25% | 2,502,713 |
| 2008-07-17 | 2008-07-15 | 14.125 | 181,994 | +33,651 | 0.26% | 2,570,625 |
| 2008-07-16 | 2008-07-14 | 14.562 | 148,343 | +3,433 | 0.21% | 2,160,116 |
| 2008-07-15 | 2008-07-11 | 14.853 | 144,910 | -30,354 | 0.21% | 2,152,328 |
| 2008-07-14 | 2008-07-10 | 14.562 | 175,264 | +1,717 | 0.25% | 2,552,129 |
| 2008-07-11 | 2008-07-09 | 14.562 | 173,547 | +11,675 | 0.25% | 2,527,127 |
| 2008-07-10 | 2008-07-08 | 14.416 | 161,872 | +7,554 | 0.23% | 2,333,549 |
| 2008-07-09 | 2008-07-07 | 14.853 | 154,318 | -6,524 | 0.22% | 2,292,064 |
| 2008-07-08 | 2008-07-04 | 14.853 | 160,842 | -13,048 | 0.23% | 2,388,964 |
| 2008-07-07 | 2008-07-03 | 14.853 | 173,890 | -4,464 | 0.25% | 2,582,764 |
| 2008-07-04 | 2008-07-02 | 14.562 | 178,354 | +10,988 | 0.26% | 2,597,125 |
| 2008-07-03 | 2008-06-30 | 15.435 | 167,366 | +3,571 | 0.24% | 2,583,349 |
| 2008-07-02 | 2008-06-27 | 15.144 | 163,795 | -20,465 | 0.24% | 2,480,527 |
| 2008-06-30 | 2008-06-26 | 15.144 | 184,260 | +14,765 | 0.26% | 2,790,451 |
| 2008-06-27 | 2008-06-25 | 14.270 | 169,495 | +1,717 | 0.24% | 2,418,761 |
| 2008-06-26 | 2008-06-24 | 14.562 | 167,778 | +1,030 | 0.24% | 2,443,121 |
| 2008-06-25 | 2008-06-23 | 15.144 | 166,748 | -1,717 | 0.24% | 2,525,247 |
| 2008-06-24 | 2008-06-20 | 14.853 | 168,465 | -2,060 | 0.24% | 2,502,187 |
| 2008-06-23 | 2008-06-19 | 16.018 | 170,525 | +1,030 | 0.24% | 2,731,434 |
| 2008-06-20 | 2008-06-18 | 15.435 | 169,495 | -7,554 | 0.24% | 2,616,211 |
| 2008-06-19 | 2008-06-17 | 14.270 | 177,049 | +1,717 | 0.25% | 2,526,559 |
| 2008-06-18 | 2008-06-16 | 14.562 | 175,332 | +5,494 | 0.25% | 2,553,119 |
| 2008-06-17 | 2008-06-13 | 14.562 | 169,838 | +2,060 | 0.24% | 2,473,118 |
| 2008-06-16 | 2008-06-12 | 15.435 | 167,778 | +2,060 | 0.24% | 2,589,708 |
| 2008-06-13 | 2008-06-11 | 16.309 | 165,718 | +2,404 | 0.24% | 2,702,699 |
| 2008-06-12 | 2008-06-10 | 16.891 | 163,314 | -1,717 | 0.23% | 2,758,617 |
| 2008-06-11 | 2008-06-06 | 18.639 | 165,031 | -6,867 | 0.24% | 3,075,994 |
| 2008-06-10 | 2008-06-05 | 15.144 | 171,898 | +3,433 | 0.25% | 2,603,239 |
| 2008-06-06 | 2008-06-04 | 15.727 | 168,465 | +6,181 | 0.24% | 2,649,375 |
| 2008-06-05 | 2008-06-03 | 16.891 | 162,284 | +1,030 | 0.23% | 2,741,218 |
| 2008-06-04 | 2008-06-02 | 18.056 | 161,254 | +10,988 | 0.23% | 2,911,670 |
| 2008-06-03 | 2008-05-30 | 18.930 | 150,266 | +2,403 | 0.22% | 2,844,553 |
| 2008-06-02 | 2008-05-29 | 19.513 | 147,863 | +3,778 | 0.21% | 2,885,189 |
| 2008-05-30 | 2008-05-28 | 19.513 | 144,085 | +9,614 | 0.21% | 2,811,470 |
| 2008-05-28 | 2008-05-26 | 19.804 | 134,471 | +6,867 | 0.19% | 2,663,039 |
| 2008-05-27 | 2008-05-23 | 20.095 | 127,604 | -9,271 | 0.18% | 2,564,208 |
| 2008-05-26 | 2008-05-22 | 19.804 | 136,875 | -1,373 | 0.20% | 2,710,647 |
| 2008-05-23 | 2008-05-21 | 19.804 | 138,248 | -1,030 | 0.20% | 2,737,838 |
| 2008-05-22 | 2008-05-20 | 19.804 | 139,278 | +13,391 | 0.20% | 2,758,236 |
| 2008-05-21 | 2008-05-19 | 21.551 | 125,887 | +5,494 | 0.18% | 2,713,017 |
| 2008-05-20 | 2008-05-16 | 22.134 | 120,393 | +10,644 | 0.17% | 2,664,740 |
| 2008-05-19 | 2008-05-15 | 22.716 | 109,749 | -13,460 | 0.16% | 2,493,074 |
| 2008-05-16 | 2008-05-14 | 21.551 | 123,209 | -4,807 | 0.18% | 2,655,303 |
| 2008-05-15 | 2008-05-13 | 20.386 | 128,016 | +1,374 | 0.18% | 2,609,770 |
| 2008-05-14 | 2008-05-09 | 20.386 | 126,642 | -27,126 | 0.18% | 2,581,759 |
| 2008-05-13 | 2008-05-08 | 21.842 | 153,768 | -3,571 | 0.22% | 3,358,669 |
| 2008-05-09 | 2008-05-07 | 19.804 | 157,339 | -10,988 | 0.23% | 3,115,912 |
| 2008-05-08 | 2008-05-06 | 21.842 | 168,327 | +14,765 | 0.24% | 3,676,673 |
| 2008-05-07 | 2008-05-05 | 20.969 | 153,562 | -7,005 | 0.22% | 3,220,002 |
| 2008-05-06 | 2008-05-02 | 15.727 | 160,567 | +30,421 | 0.23% | 2,525,166 |
| 2008-05-05 | 2008-04-30 | 17.474 | 130,146 | +13,872 | 0.19% | 2,274,165 |
| 2008-05-02 | 2008-04-29 | 10.776 | 116,274 | -344 | 0.17% | 1,252,923 |
| 2008-04-28 | 2008-04-24 | 10.339 | 116,618 | -4,807 | 0.17% | 1,205,685 |
| 2008-04-25 | 2008-04-23 | 10.484 | 121,425 | -3,090 | 0.17% | 1,273,065 |
| 2008-04-24 | 2008-04-22 | 10.339 | 124,515 | -3,777 | 0.18% | 1,287,330 |
| 2008-04-23 | 2008-04-21 | 10.630 | 128,292 | -6,524 | 0.18% | 1,363,743 |
| 2008-04-18 | 2008-04-16 | 10.921 | 134,816 | -1,717 | 0.19% | 1,472,355 |
| 2008-04-17 | 2008-04-15 | 10.776 | 136,533 | +1,717 | 0.20% | 1,471,226 |
| 2008-04-16 | 2008-04-14 | 10.630 | 134,816 | +687 | 0.19% | 1,433,093 |
| 2008-04-15 | 2008-04-11 | 11.358 | 134,129 | -2,404 | 0.19% | 1,523,447 |
| 2008-04-14 | 2008-04-10 | 10.484 | 136,533 | -3,434 | 0.20% | 1,431,463 |
| 2008-04-11 | 2008-04-09 | 10.630 | 139,967 | +4,464 | 0.20% | 1,487,848 |
| 2008-04-10 | 2008-04-08 | 11.067 | 135,503 | +3,434 | 0.19% | 1,499,590 |
| 2008-04-09 | 2008-04-07 | 11.358 | 132,069 | -10,988 | 0.19% | 1,500,049 |
| 2008-04-08 | 2008-04-03 | 11.504 | 143,057 | -7,554 | 0.21% | 1,645,683 |
| 2008-04-07 | 2008-04-02 | 10.630 | 150,611 | +19,022 | 0.22% | 1,600,993 |
| 2008-04-03 | 2008-04-01 | 11.504 | 131,589 | +21,839 | 0.19% | 1,513,759 |
| 2008-01-30 | 2008-01-28 | 17.183 | 109,750 | +1,511 | 0.16% | 1,885,804 |
| 2008-01-29 | 2008-01-25 | 18.639 | 108,239 | -550 | 0.16% | 2,017,454 |
| 2008-01-28 | 2008-01-24 | 16.600 | 108,789 | -69 | 0.16% | 1,805,925 |
| 2008-01-24 | 2008-01-22 | 18.056 | 108,858 | -68 | 0.16% | 1,965,586 |
| 2008-01-21 | 2008-01-17 | 22.425 | 108,926 | +3,502 | 0.16% | 2,442,656 |
| 2008-01-18 | 2008-01-16 | 21.842 | 105,424 | +275 | 0.15% | 2,302,718 |
| 2008-01-17 | 2008-01-15 | 24.172 | 105,149 | +1,717 | 0.15% | 2,541,694 |
| 2008-01-16 | 2008-01-14 | 26.211 | 103,432 | +68 | 0.15% | 2,711,049 |
| 2008-01-15 | 2008-01-11 | 26.793 | 103,364 | -274 | 0.15% | 2,769,473 |
| 2008-01-14 | 2008-01-10 | 26.211 | 103,638 | -69 | 0.15% | 2,716,449 |
| 2008-01-11 | 2008-01-09 | 26.502 | 103,707 | -69 | 0.15% | 2,748,460 |
| 2008-01-10 | 2008-01-08 | 25.920 | 103,776 | +2,061 | 0.15% | 2,689,843 |
| 2008-01-07 | 2008-01-03 | 26.793 | 101,715 | +1,098 | 0.15% | 2,725,290 |
| 2008-01-04 | 2008-01-02 | 27.667 | 100,617 | +69 | 0.14% | 2,783,780 |
| 2008-01-03 | 2007-12-31 | 28.250 | 100,548 | +755 | 0.14% | 2,840,437 |
| 2007-12-28 | 2007-12-24 | 27.085 | 99,793 | +2,541 | 0.14% | 2,702,856 |
| 2007-12-27 | 2007-12-20 | 25.628 | 97,252 | +138 | 0.14% | 2,492,420 |
| 2007-12-19 | 2007-12-17 | 26.211 | 97,114 | +1,030 | 0.14% | 2,545,448 |
| 2007-12-17 | 2007-12-13 | 29.414 | 96,084 | -2,404 | 0.14% | 2,826,262 |
| 2007-12-14 | 2007-12-12 | 30.871 | 98,488 | +3,434 | 0.14% | 3,040,389 |
| 2007-12-12 | 2007-12-10 | 31.453 | 95,054 | +10,988 | 0.14% | 2,989,745 |
| 2007-12-11 | 2007-12-07 | 32.618 | 84,066 | -4,052 | 0.12% | 2,742,069 |
| 2007-12-10 | 2007-12-06 | 32.036 | 88,118 | +8,927 | 0.13% | 2,822,912 |
| 2007-12-07 | 2007-12-05 | 32.618 | 79,191 | -3,914 | 0.11% | 2,583,056 |
| 2007-12-06 | 2007-12-04 | 32.036 | 83,105 | -618 | 0.12% | 2,662,317 |
| 2007-12-05 | 2007-12-03 | 32.036 | 83,723 | +6,524 | 0.12% | 2,682,115 |
| 2007-12-04 | 2007-11-30 | 33.201 | 77,199 | -687 | 0.11% | 2,563,046 |
| 2007-12-03 | 2007-11-29 | 32.618 | 77,886 | +6,524 | 0.11% | 2,540,489 |
| 2007-11-28 | 2007-11-26 | 34.657 | 71,362 | +344 | 0.10% | 2,473,170 |
| 2007-11-27 | 2007-11-23 | 33.201 | 71,018 | +412 | 0.10% | 2,357,834 |
| 2007-11-26 | 2007-11-22 | 34.074 | 70,606 | +343 | 0.10% | 2,405,844 |
| 2007-11-23 | 2007-11-21 | 36.404 | 70,263 | +1,511 | 0.10% | 2,557,859 |
| 2007-11-22 | 2007-11-20 | 38.443 | 68,752 | -687 | 0.10% | 2,643,012 |
| 2007-11-21 | 2007-11-19 | 39.608 | 69,439 | -69 | 0.10% | 2,750,314 |
| 2007-11-20 | 2007-11-16 | 39.899 | 69,508 | +10,164 | 0.10% | 2,773,290 |
| 2007-11-19 | 2007-11-15 | 43.685 | 59,344 | +1,374 | 0.09% | 2,592,436 |
| 2007-11-15 | 2007-11-13 | 47.180 | 57,970 | -344 | 0.08% | 2,735,006 |
| 2007-11-14 | 2007-11-12 | 46.597 | 58,314 | +344 | 0.08% | 2,717,270 |
| 2007-11-13 | 2007-11-09 | 50.674 | 57,970 | -4,052 | 0.08% | 2,937,599 |
| 2007-11-12 | 2007-11-08 | 46.597 | 62,022 | -7,211 | 0.09% | 2,890,052 |
| 2007-11-09 | 2007-11-07 | 45.724 | 69,233 | -1,373 | 0.10% | 3,165,576 |
| 2007-11-08 | 2007-11-06 | 40.773 | 70,606 | +3,090 | 0.10% | 2,878,787 |
| 2007-11-07 | 2007-11-05 | 41.355 | 67,516 | +1,167 | 0.10% | 2,792,126 |
| 2007-11-05 | 2007-11-01 | 43.394 | 66,349 | +1,717 | 0.10% | 2,879,126 |
| 2007-11-02 | 2007-10-31 | 45.724 | 64,632 | +962 | 0.09% | 2,955,202 |
| 2007-11-01 | 2007-10-30 | 42.229 | 63,670 | +1,579 | 0.09% | 2,688,703 |
| 2007-10-31 | 2007-10-29 | 43.102 | 62,091 | -1,030 | 0.09% | 2,676,272 |
| 2007-10-30 | 2007-10-26 | 46.306 | 63,121 | -8,241 | 0.09% | 2,922,880 |
| 2007-10-29 | 2007-10-25 | 46.015 | 71,362 | -1,923 | 0.10% | 3,283,704 |
| 2007-10-26 | 2007-10-24 | 28.250 | 73,285 | +687 | 0.11% | 2,070,269 |
| 2007-10-23 | 2007-10-18 | 29.123 | 72,598 | +687 | 0.27% | 2,114,290 |
| 2007-10-22 | 2007-10-17 | 32.036 | 71,911 | +1,239 | 0.26% | 2,303,711 |
| 2007-10-18 | 2007-10-16 | 28.832 | 70,672 | +343 | 0.26% | 2,037,617 |
| 2007-10-17 | 2007-10-15 | 33.492 | 70,329 | -1,098 | 0.26% | 2,355,441 |
| 2007-10-16 | 2007-10-12 | 37.278 | 71,427 | +3,090 | 0.26% | 2,662,639 |
| 2007-10-15 | 2007-10-11 | 42.229 | 68,337 | +343 | 0.25% | 2,885,784 |
| 2007-10-12 | 2007-10-10 | 42.520 | 67,994 | +206 | 0.25% | 2,891,102 |
| 2007-10-11 | 2007-10-09 | 41.646 | 67,788 | +2,061 | 0.25% | 2,823,117 |
| 2007-10-10 | 2007-10-08 | 41.646 | 65,727 | +1,716 | 0.24% | 2,737,284 |
| 2007-10-09 | 2007-10-05 | 43.685 | 64,011 | +1,374 | 0.23% | 2,796,313 |
| 2007-10-08 | 2007-10-04 | 41.646 | 62,637 | +2,060 | 0.23% | 2,608,597 |
| 2007-10-05 | 2007-10-03 | 45.432 | 60,577 | -343 | 0.22% | 2,752,151 |
| 2007-09-28 | 2007-09-25 | 51.548 | 60,920 | +2,060 | 0.22% | 3,140,314 |
| 2007-09-27 | 2007-09-24 | 49.510 | 58,860 | +2,060 | 0.22% | 2,914,131 |
| 2007-09-25 | 2007-09-21 | 51.257 | 56,800 | +687 | 0.21% | 2,911,394 |
| 2007-09-21 | 2007-09-19 | 53.004 | 56,113 | +2,060 | 0.21% | 2,974,232 |
| 2007-09-20 | 2007-09-18 | 53.878 | 54,053 | +687 | 0.20% | 2,912,269 |
| 2007-09-19 | 2007-09-17 | 53.296 | 53,366 | +687 | 0.20% | 2,844,171 |
| 2007-09-18 | 2007-09-14 | 54.752 | 52,679 | +2,060 | 0.19% | 2,884,266 |
| 2007-09-17 | 2007-09-13 | 55.334 | 50,619 | +1,373 | 0.19% | 2,800,961 |
| 2007-09-14 | 2007-09-12 | 55.917 | 49,246 | -1,373 | 0.18% | 2,753,672 |
| 2007-09-13 | 2007-09-11 | 54.460 | 50,619 | -687 | 0.19% | 2,756,736 |
| 2007-09-05 | 2007-09-03 | 56.790 | 51,306 | -687 | 0.19% | 2,913,686 |
| 2007-08-31 | 2007-08-29 | 55.917 | 51,993 | +687 | 0.19% | 2,907,275 |
| 2007-08-30 | 2007-08-28 | 56.790 | 51,306 | +687 | 0.19% | 2,913,686 |
| 2007-08-29 | 2007-08-27 | 61.159 | 50,619 | +1,374 | 0.19% | 3,095,799 |
| 2007-08-28 | 2007-08-24 | 57.373 | 49,245 | -687 | 0.18% | 2,825,324 |
| 2007-08-27 | 2007-08-23 | 55.334 | 49,932 | +687 | 0.18% | 2,762,947 |
| 2007-08-23 | 2007-08-21 | 52.713 | 49,245 | -687 | 0.18% | 2,595,856 |
| 2007-08-22 | 2007-08-20 | 56.790 | 49,932 | -1,374 | 0.18% | 2,835,656 |
| 2007-08-21 | 2007-08-17 | 55.334 | 51,306 | -4,120 | 0.19% | 2,838,976 |
| 2007-08-20 | 2007-08-16 | 58.829 | 55,426 | +687 | 0.20% | 3,260,655 |
| 2007-08-17 | 2007-08-15 | 66.983 | 54,739 | -687 | 0.20% | 3,666,609 |
| 2007-08-15 | 2007-08-13 | 78.342 | 55,426 | -6,180 | 0.20% | 4,342,159 |
| 2007-08-14 | 2007-08-10 | 64.362 | 61,606 | +4,807 | 0.23% | 3,965,110 |
| 2007-07-30 | 2007-07-26 | 61.741 | 56,799 | +4,807 | 0.21% | 3,506,844 |
| 2007-07-27 | 2007-07-25 | 63.489 | 51,992 | -1,373 | 0.19% | 3,300,905 |
| 2007-07-25 | 2007-07-23 | 63.489 | 53,365 | +686 | 0.20% | 3,388,075 |
| 2007-07-24 | 2007-07-20 | 64.654 | 52,679 | +1,374 | 0.19% | 3,405,889 |
| 2007-07-23 | 2007-07-19 | 63.780 | 51,305 | +686 | 0.19% | 3,272,229 |
| 2007-07-18 | 2007-07-16 | 65.236 | 50,619 | +687 | 0.19% | 3,302,186 |
| 2007-07-17 | 2007-07-13 | 61.159 | 49,932 | -687 | 0.18% | 3,053,783 |
| 2007-07-13 | 2007-07-11 | 62.615 | 50,619 | +687 | 0.19% | 3,169,509 |
| 2007-07-11 | 2007-07-09 | 69.313 | 49,932 | -18,542 | 0.18% | 3,460,954 |
| 2007-07-10 | 2007-07-06 | 62.615 | 68,474 | -4,807 | 0.25% | 4,287,500 |
| 2007-07-09 | 2007-07-05 | 57.082 | 73,281 | -13,048 | 0.27% | 4,182,996 |
| 2007-07-06 | 2007-07-04 | 57.082 | 86,329 | -19,915 | 0.32% | 4,927,796 |
| 2007-07-05 | 2007-07-03 | 50.092 | 106,244 | -4,121 | 0.39% | 5,321,975 |
| 2007-07-03 | 2007-06-28 | 48.927 | 110,365 | -686 | 0.40% | 5,399,836 |
| 2007-06-29 | 2007-06-27 | 48.636 | 111,051 | +1,373 | 0.41% | 5,401,059 |
| 2007-06-27 | 2007-06-25 | 49.801 | 109,678 | +2,060 | 0.40% | 5,462,049 |
| 2007-06-26 | 2007-06-22 | 49.801 | 107,618 | 0.39% | 5,359,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy