History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | -2 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 2 | -6 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 1.460 | 8 | -1 | 0.00% | 12 |
| 2025-02-10 | 2025-02-06 | 1.500 | 9 | -2 | 0.00% | 14 |
| 2025-02-04 | 2025-01-28 | 1.460 | 11 | -1 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 1.510 | 12 | -2 | 0.00% | 18 |
| 2024-07-30 | 2024-07-26 | 1.880 | 14 | -1 | 0.00% | 26 |
| 2024-04-10 | 2024-04-08 | 3.189 | 15 | -2 | 0.00% | 48 |
| 2021-10-08 | 2021-10-06 | 30.160 | 17 | +1 | 0.00% | 513 |
| 2021-06-18 | 2021-06-16 | 34.320 | 16 | -4,327 | 0.00% | 549 |
| 2021-06-17 | 2021-06-15 | 38.827 | 4,343 | -4,327 | 0.00% | 168,624 |
| 2021-06-03 | 2021-06-01 | 28.773 | 8,670 | -5,769 | 0.01% | 249,465 |
| 2021-05-21 | 2021-05-18 | 19.413 | 14,439 | -1,731 | 0.01% | 280,309 |
| 2021-05-07 | 2021-05-05 | 19.760 | 16,170 | +1,731 | 0.01% | 319,519 |
| 2021-02-18 | 2021-02-16 | 17.680 | 14,439 | -5,770 | 0.01% | 255,282 |
| 2021-01-28 | 2021-01-26 | 18.027 | 20,209 | -288 | 0.02% | 364,301 |
| 2020-09-17 | 2020-09-15 | 21.147 | 20,497 | +288 | 0.02% | 433,443 |
| 2020-08-25 | 2020-08-21 | 23.573 | 20,209 | -1,153 | 0.02% | 476,393 |
| 2020-08-21 | 2020-08-19 | 22.533 | 21,362 | +1,153 | 0.02% | 481,357 |
| 2020-07-24 | 2020-07-22 | 23.227 | 20,209 | +5,770 | 0.02% | 469,388 |
| 2020-07-16 | 2020-07-14 | 21.493 | 14,439 | +4,615 | 0.01% | 310,342 |
| 2020-07-15 | 2020-07-13 | 22.880 | 9,824 | +1,154 | 0.01% | 224,773 |
| 2020-07-13 | 2020-07-09 | 24.267 | 8,670 | +8,654 | 0.01% | 210,392 |
| 2020-07-07 | 2020-07-03 | 25.307 | 16 | -1,154 | 0.00% | 405 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,170 | -1 | 0.00% | 25,120 |
| 2019-06-19 | 2019-06-17 | 16.276 | 1,171 | -4,043 | 0.00% | 19,059 |
| 2019-06-18 | 2019-06-14 | 15.930 | 5,214 | +4,043 | 0.01% | 83,057 |
| 2019-04-26 | 2019-04-24 | 19.393 | 1,171 | -1,560 | 0.00% | 22,709 |
| 2019-04-25 | 2019-04-23 | 19.046 | 2,731 | +1,560 | 0.00% | 52,016 |
| 2019-03-27 | 2019-03-25 | 19.739 | 1,171 | -867 | 0.00% | 23,114 |
| 2019-03-26 | 2019-03-22 | 18.700 | 2,038 | +867 | 0.00% | 38,111 |
| 2019-03-19 | 2019-03-15 | 19.739 | 1,171 | -1,155 | 0.00% | 23,114 |
| 2019-03-08 | 2019-03-06 | 19.739 | 2,326 | +1,155 | 0.00% | 45,913 |
| 2019-03-05 | 2019-03-01 | 20.085 | 1,171 | -1,155 | 0.00% | 23,520 |
| 2019-02-27 | 2019-02-25 | 19.739 | 2,326 | +1,155 | 0.00% | 45,913 |
| 2019-02-12 | 2019-02-08 | 20.432 | 1,171 | -2,888 | 0.00% | 23,925 |
| 2019-01-30 | 2019-01-28 | 21.470 | 4,059 | +2,888 | 0.00% | 87,149 |
| 2018-10-29 | 2018-10-25 | 23.895 | 1,171 | -578 | 0.00% | 27,981 |
| 2018-10-26 | 2018-10-24 | 24.241 | 1,749 | +578 | 0.00% | 42,397 |
| 2018-10-15 | 2018-10-11 | 22.856 | 1,171 | -2,657 | 0.00% | 26,764 |
| 2018-10-12 | 2018-10-10 | 22.509 | 3,828 | +2,657 | 0.00% | 86,166 |
| 2018-07-13 | 2018-07-11 | 23.895 | 1,171 | +1,155 | 0.00% | 27,981 |
| 2018-02-08 | 2018-02-06 | 24.241 | 16 | -11,551 | 0.00% | 388 |
| 2018-02-06 | 2018-02-02 | 23.548 | 11,567 | +11,551 | 0.01% | 272,383 |
| 2018-02-05 | 2018-02-01 | 23.548 | 16 | -58 | 0.00% | 377 |
| 2018-02-02 | 2018-01-31 | 23.548 | 74 | +58 | 0.00% | 1,743 |
| 2018-01-31 | 2018-01-29 | 23.895 | 16 | -1,791 | 0.00% | 382 |
| 2018-01-30 | 2018-01-26 | 24.241 | 1,807 | -288 | 0.00% | 43,803 |
| 2018-01-29 | 2018-01-25 | 23.548 | 2,095 | -30,321 | 0.00% | 49,334 |
| 2018-01-26 | 2018-01-24 | 23.548 | 32,416 | +808 | 0.04% | 763,341 |
| 2018-01-25 | 2018-01-23 | 23.548 | 31,608 | -750 | 0.04% | 744,314 |
| 2018-01-24 | 2018-01-22 | 23.895 | 32,358 | +1,443 | 0.04% | 773,180 |
| 2018-01-23 | 2018-01-19 | 23.895 | 30,915 | +1,964 | 0.04% | 738,700 |
| 2018-01-22 | 2018-01-18 | 23.895 | 28,951 | -7,392 | 0.03% | 691,771 |
| 2018-01-19 | 2018-01-17 | 23.895 | 36,343 | -8,144 | 0.04% | 868,400 |
| 2018-01-18 | 2018-01-16 | 23.548 | 44,487 | -5,544 | 0.05% | 1,047,592 |
| 2018-01-17 | 2018-01-15 | 23.548 | 50,031 | +14,092 | 0.06% | 1,178,143 |
| 2018-01-16 | 2018-01-12 | 23.895 | 35,939 | +15,536 | 0.04% | 858,747 |
| 2018-01-15 | 2018-01-11 | 23.548 | 20,403 | +5,948 | 0.02% | 480,455 |
| 2018-01-09 | 2018-01-05 | 24.241 | 14,455 | -1,386 | 0.02% | 350,402 |
| 2018-01-08 | 2018-01-04 | 23.895 | 15,841 | +1,155 | 0.02% | 378,514 |
| 2018-01-05 | 2018-01-03 | 23.548 | 14,686 | +231 | 0.02% | 345,830 |
| 2017-12-28 | 2017-12-22 | 24.241 | 14,455 | -6,237 | 0.02% | 350,402 |
| 2017-12-27 | 2017-12-21 | 23.895 | 20,692 | -8,259 | 0.02% | 494,426 |
| 2017-12-22 | 2017-12-20 | 23.895 | 28,951 | -13,283 | 0.03% | 691,771 |
| 2017-12-21 | 2017-12-19 | 23.895 | 42,234 | +16,229 | 0.05% | 1,009,163 |
| 2017-12-20 | 2017-12-18 | 24.241 | 26,005 | +1,270 | 0.03% | 630,384 |
| 2017-12-19 | 2017-12-15 | 24.241 | 24,735 | +4,505 | 0.03% | 599,598 |
| 2017-12-18 | 2017-12-14 | 24.241 | 20,230 | -2,021 | 0.02% | 490,393 |
| 2017-12-15 | 2017-12-13 | 23.548 | 22,251 | +5,948 | 0.03% | 523,972 |
| 2017-12-14 | 2017-12-12 | 23.895 | 16,303 | -18,828 | 0.02% | 389,553 |
| 2017-12-13 | 2017-12-11 | 24.241 | 35,131 | -5,313 | 0.04% | 851,606 |
| 2017-12-12 | 2017-12-08 | 23.895 | 40,444 | -6,584 | 0.05% | 966,392 |
| 2017-12-11 | 2017-12-07 | 23.548 | 47,028 | -1,790 | 0.05% | 1,107,428 |
| 2017-12-08 | 2017-12-06 | 23.548 | 48,818 | -116 | 0.06% | 1,149,579 |
| 2017-12-07 | 2017-12-05 | 23.202 | 48,934 | +5,545 | 0.06% | 1,135,365 |
| 2017-12-06 | 2017-12-04 | 23.548 | 43,389 | -10,974 | 0.05% | 1,021,736 |
| 2017-12-05 | 2017-12-01 | 23.895 | 54,363 | +6,411 | 0.06% | 1,298,980 |
| 2017-12-04 | 2017-11-30 | 24.241 | 47,952 | +116 | 0.06% | 1,162,398 |
| 2017-12-01 | 2017-11-29 | 24.933 | 47,836 | +22,697 | 0.06% | 1,192,717 |
| 2017-11-30 | 2017-11-28 | 24.933 | 25,139 | +9,240 | 0.03% | 626,802 |
| 2017-11-28 | 2017-11-24 | 25.280 | 15,899 | +1,444 | 0.02% | 401,923 |
| 2017-11-24 | 2017-11-22 | 25.280 | 14,455 | -9,240 | 0.02% | 365,419 |
| 2017-11-23 | 2017-11-21 | 24.587 | 23,695 | +9,240 | 0.03% | 582,593 |
| 2017-11-21 | 2017-11-17 | 24.933 | 14,455 | -3,003 | 0.02% | 360,413 |
| 2017-11-20 | 2017-11-16 | 24.587 | 17,458 | +3,003 | 0.02% | 429,243 |
| 2017-11-17 | 2017-11-15 | 24.587 | 14,455 | -8,027 | 0.02% | 355,407 |
| 2017-11-16 | 2017-11-14 | 24.587 | 22,482 | +8,027 | 0.03% | 552,768 |
| 2017-11-15 | 2017-11-13 | 24.933 | 14,455 | -7,796 | 0.02% | 360,413 |
| 2017-11-14 | 2017-11-10 | 24.933 | 22,251 | +7,796 | 0.03% | 554,794 |
| 2017-11-01 | 2017-10-30 | 24.933 | 14,455 | -173 | 0.02% | 360,413 |
| 2017-10-31 | 2017-10-27 | 24.933 | 14,628 | +5,949 | 0.02% | 364,727 |
| 2017-10-30 | 2017-10-26 | 24.933 | 8,679 | -77,679 | 0.01% | 216,397 |
| 2017-10-27 | 2017-10-25 | 23.548 | 86,358 | -18,193 | 0.10% | 2,033,581 |
| 2017-10-26 | 2017-10-24 | 22.509 | 104,551 | +16,460 | 0.12% | 2,353,377 |
| 2017-10-25 | 2017-10-23 | 22.856 | 88,091 | +79,412 | 0.10% | 2,013,379 |
| 2017-10-24 | 2017-10-20 | 24.241 | 8,679 | -31,245 | 0.01% | 210,386 |
| 2017-10-23 | 2017-10-19 | 23.895 | 39,924 | +9,009 | 0.05% | 953,966 |
| 2017-10-20 | 2017-10-18 | 23.895 | 30,915 | +22,178 | 0.04% | 738,700 |
| 2017-10-19 | 2017-10-17 | 23.895 | 8,737 | -231 | 0.01% | 208,767 |
| 2017-10-18 | 2017-10-16 | 24.241 | 8,968 | -6,931 | 0.01% | 217,392 |
| 2017-10-17 | 2017-10-13 | 24.241 | 15,899 | -20,156 | 0.02% | 385,405 |
| 2017-10-16 | 2017-10-12 | 24.241 | 36,055 | +27,376 | 0.05% | 874,004 |
| 2017-10-13 | 2017-10-11 | 23.895 | 8,679 | -31,534 | 0.01% | 207,381 |
| 2017-10-12 | 2017-10-10 | 24.241 | 40,213 | +116 | 0.05% | 974,798 |
| 2017-10-10 | 2017-10-06 | 24.587 | 40,097 | +6,064 | 0.05% | 985,871 |
| 2017-10-09 | 2017-10-04 | 24.241 | 34,033 | +520 | 0.05% | 824,989 |
| 2017-10-06 | 2017-10-03 | 24.587 | 33,513 | +24,834 | 0.04% | 823,989 |
| 2017-09-20 | 2017-09-18 | 24.241 | 8,679 | -7,508 | 0.01% | 210,386 |
| 2017-09-14 | 2017-09-12 | 24.241 | 16,187 | +8,663 | 0.02% | 392,387 |
| 2017-07-12 | 2017-07-10 | 20.778 | 7,524 | -2,888 | 0.01% | 156,333 |
| 2017-06-16 | 2017-06-14 | 21.124 | 10,412 | -58 | 0.01% | 219,945 |
| 2017-06-15 | 2017-06-13 | 21.124 | 10,470 | +58 | 0.01% | 221,170 |
| 2017-06-13 | 2017-06-09 | 21.470 | 10,412 | -924 | 0.01% | 223,551 |
| 2017-06-12 | 2017-06-08 | 21.470 | 11,336 | -5,487 | 0.02% | 243,389 |
| 2017-06-09 | 2017-06-07 | 21.470 | 16,823 | +6,411 | 0.02% | 361,198 |
| 2017-06-07 | 2017-06-05 | 21.817 | 10,412 | -4,331 | 0.01% | 227,156 |
| 2017-06-06 | 2017-06-02 | 21.470 | 14,743 | +2,079 | 0.02% | 316,539 |
| 2017-06-05 | 2017-06-01 | 21.817 | 12,664 | +2,252 | 0.02% | 276,288 |
| 2017-06-02 | 2017-05-31 | 23.202 | 10,412 | -35,865 | 0.01% | 241,579 |
| 2017-06-01 | 2017-05-29 | 21.470 | 46,277 | +12,359 | 0.06% | 993,589 |
| 2017-05-31 | 2017-05-26 | 21.470 | 33,918 | +12,244 | 0.05% | 728,236 |
| 2017-05-29 | 2017-05-25 | 21.817 | 21,674 | -5,255 | 0.03% | 472,857 |
| 2017-05-26 | 2017-05-24 | 21.817 | 26,929 | +5,775 | 0.04% | 587,504 |
| 2017-05-24 | 2017-05-22 | 22.163 | 21,154 | -635 | 0.03% | 468,838 |
| 2017-05-23 | 2017-05-19 | 22.163 | 21,789 | -2,773 | 0.03% | 482,911 |
| 2017-05-22 | 2017-05-18 | 22.163 | 24,562 | +2,657 | 0.03% | 544,369 |
| 2017-05-19 | 2017-05-17 | 22.163 | 21,905 | -4,909 | 0.03% | 485,482 |
| 2017-05-18 | 2017-05-16 | 21.817 | 26,814 | +15,247 | 0.04% | 584,995 |
| 2017-05-15 | 2017-05-11 | 22.163 | 11,567 | -4,332 | 0.02% | 256,360 |
| 2017-05-12 | 2017-05-10 | 21.817 | 15,899 | +4,332 | 0.02% | 346,865 |
| 2017-05-05 | 2017-05-02 | 21.470 | 11,567 | -6,873 | 0.02% | 248,349 |
| 2017-05-04 | 2017-04-28 | 21.470 | 18,440 | +636 | 0.02% | 395,916 |
| 2017-05-02 | 2017-04-27 | 21.817 | 17,804 | +6,237 | 0.02% | 388,426 |
| 2017-04-21 | 2017-04-19 | 22.163 | 11,567 | -5,775 | 0.02% | 256,360 |
| 2017-04-18 | 2017-04-12 | 22.163 | 17,342 | +11,550 | 0.02% | 384,352 |
| 2017-04-12 | 2017-04-10 | 22.163 | 5,792 | -9,009 | 0.01% | 128,369 |
| 2017-04-06 | 2017-04-03 | 22.856 | 14,801 | +346 | 0.02% | 338,287 |
| 2017-04-05 | 2017-03-31 | 23.548 | 14,455 | +5,198 | 0.02% | 340,390 |
| 2017-04-03 | 2017-03-30 | 22.856 | 9,257 | -15,016 | 0.01% | 211,575 |
| 2017-03-30 | 2017-03-28 | 23.202 | 24,273 | -58 | 0.03% | 563,181 |
| 2017-03-29 | 2017-03-27 | 23.202 | 24,331 | -2,714 | 0.03% | 564,527 |
| 2017-03-28 | 2017-03-24 | 22.856 | 27,045 | -5,775 | 0.04% | 618,132 |
| 2017-03-27 | 2017-03-23 | 23.202 | 32,820 | -1,848 | 0.04% | 761,489 |
| 2017-03-22 | 2017-03-20 | 23.202 | 34,668 | +1,848 | 0.05% | 804,366 |
| 2017-03-20 | 2017-03-16 | 23.895 | 32,820 | -3,119 | 0.04% | 784,220 |
| 2017-03-16 | 2017-03-14 | 23.895 | 35,939 | -2,888 | 0.05% | 858,747 |
| 2017-03-15 | 2017-03-13 | 23.895 | 38,827 | -1,328 | 0.05% | 927,754 |
| 2017-03-14 | 2017-03-10 | 23.895 | 40,155 | -1,097 | 0.05% | 959,486 |
| 2017-03-13 | 2017-03-09 | 23.895 | 41,252 | -3,177 | 0.06% | 985,698 |
| 2017-03-10 | 2017-03-08 | 23.548 | 44,429 | -346 | 0.06% | 1,046,226 |
| 2017-03-09 | 2017-03-07 | 23.548 | 44,775 | -11,205 | 0.06% | 1,054,373 |
| 2017-03-08 | 2017-03-06 | 22.856 | 55,980 | +30,610 | 0.07% | 1,279,460 |
| 2017-03-07 | 2017-03-03 | 23.202 | 25,370 | +2,079 | 0.03% | 588,634 |
| 2017-03-06 | 2017-03-02 | 23.548 | 23,291 | -6,468 | 0.03% | 548,463 |
| 2017-03-03 | 2017-03-01 | 23.202 | 29,759 | +8,663 | 0.04% | 690,467 |
| 2017-03-02 | 2017-02-28 | 23.202 | 21,096 | -29,975 | 0.03% | 489,469 |
| 2017-03-01 | 2017-02-27 | 23.202 | 51,071 | +19,983 | 0.07% | 1,184,948 |
| 2017-02-28 | 2017-02-24 | 23.895 | 31,088 | +4,621 | 0.04% | 742,834 |
| 2017-02-24 | 2017-02-22 | 24.241 | 26,467 | +4,504 | 0.04% | 641,583 |
| 2017-02-22 | 2017-02-20 | 23.548 | 21,963 | +4,390 | 0.03% | 517,191 |
| 2017-02-20 | 2017-02-16 | 24.587 | 17,573 | +3,985 | 0.02% | 432,070 |
| 2017-02-17 | 2017-02-15 | 24.933 | 13,588 | -11,493 | 0.02% | 338,796 |
| 2017-02-16 | 2017-02-14 | 24.587 | 25,081 | -12,244 | 0.03% | 616,670 |
| 2017-02-15 | 2017-02-13 | 23.895 | 37,325 | +25,758 | 0.05% | 891,864 |
| 2017-02-14 | 2017-02-10 | 24.933 | 11,567 | -2,310 | 0.02% | 288,405 |
| 2017-02-13 | 2017-02-09 | 25.280 | 13,877 | +2,310 | 0.02% | 350,807 |
| 2017-02-09 | 2017-02-07 | 25.280 | 11,567 | -1,444 | 0.02% | 292,411 |
| 2017-02-08 | 2017-02-06 | 25.280 | 13,011 | -1,444 | 0.02% | 328,915 |
| 2017-02-07 | 2017-02-03 | 25.626 | 14,455 | -12,763 | 0.02% | 370,425 |
| 2017-02-06 | 2017-02-02 | 24.933 | 27,218 | +8,143 | 0.04% | 678,639 |
| 2017-02-03 | 2017-02-01 | 25.280 | 19,075 | +14,727 | 0.03% | 482,211 |
| 2017-02-02 | 2017-01-27 | 25.626 | 4,348 | -5,775 | 0.01% | 111,422 |
| 2017-01-26 | 2017-01-24 | 25.280 | 10,123 | -5,776 | 0.01% | 255,907 |
| 2017-01-25 | 2017-01-23 | 25.280 | 15,899 | +2,888 | 0.02% | 401,923 |
| 2017-01-24 | 2017-01-20 | 25.626 | 13,011 | +2,888 | 0.02% | 333,421 |
| 2017-01-23 | 2017-01-19 | 25.626 | 10,123 | -13,630 | 0.01% | 259,413 |
| 2017-01-20 | 2017-01-18 | 25.280 | 23,753 | +9,298 | 0.03% | 600,470 |
| 2017-01-19 | 2017-01-17 | 25.626 | 14,455 | -2,887 | 0.02% | 370,425 |
| 2017-01-18 | 2017-01-16 | 25.280 | 17,342 | +8,085 | 0.02% | 438,401 |
| 2017-01-17 | 2017-01-13 | 25.280 | 9,257 | +9,241 | 0.01% | 234,015 |
| 2017-01-16 | 2017-01-12 | 25.280 | 16 | -2,888 | 0.00% | 404 |
| 2017-01-12 | 2017-01-10 | 24.241 | 2,904 | -63,529 | 0.00% | 70,395 |
| 2017-01-11 | 2017-01-09 | 22.509 | 66,433 | -39,273 | 0.09% | 1,495,365 |
| 2017-01-10 | 2017-01-06 | 22.509 | 105,706 | +18,713 | 0.14% | 2,379,375 |
| 2017-01-09 | 2017-01-05 | 22.856 | 86,993 | +5,659 | 0.12% | 1,988,283 |
| 2017-01-06 | 2017-01-04 | 22.856 | 81,334 | -3,927 | 0.11% | 1,858,943 |
| 2017-01-05 | 2017-01-03 | 23.202 | 85,261 | +16,345 | 0.11% | 1,978,223 |
| 2017-01-04 | 2016-12-30 | 22.856 | 68,916 | -43,605 | 0.09% | 1,575,121 |
| 2017-01-03 | 2016-12-29 | 22.856 | 112,521 | +29,513 | 0.15% | 2,571,743 |
| 2016-12-30 | 2016-12-28 | 22.856 | 83,008 | -47,705 | 0.11% | 1,897,203 |
| 2016-12-29 | 2016-12-23 | 22.856 | 130,713 | +5,718 | 0.17% | 2,987,533 |
| 2016-12-28 | 2016-12-22 | 22.509 | 124,995 | +23,101 | 0.17% | 2,813,559 |
| 2016-12-23 | 2016-12-21 | 22.509 | 101,894 | +8,490 | 0.14% | 2,293,570 |
| 2016-12-22 | 2016-12-20 | 22.509 | 93,404 | -13,283 | 0.12% | 2,102,465 |
| 2016-12-21 | 2016-12-19 | 23.202 | 106,687 | +52,440 | 0.14% | 2,475,348 |
| 2016-12-20 | 2016-12-16 | 23.548 | 54,247 | +3,119 | 0.07% | 1,277,423 |
| 2016-12-19 | 2016-12-15 | 23.548 | 51,128 | +4,389 | 0.07% | 1,203,976 |
| 2016-12-16 | 2016-12-14 | 23.548 | 46,739 | -58 | 0.06% | 1,100,622 |
| 2016-12-15 | 2016-12-13 | 23.548 | 46,797 | -3,292 | 0.06% | 1,101,988 |
| 2016-12-14 | 2016-12-12 | 23.548 | 50,089 | +23,853 | 0.07% | 1,179,509 |
| 2016-12-13 | 2016-12-09 | 23.895 | 26,236 | +4,851 | 0.03% | 626,898 |
| 2016-12-12 | 2016-12-08 | 23.895 | 21,385 | -9,241 | 0.03% | 510,985 |
| 2016-12-09 | 2016-12-07 | 24.241 | 30,626 | +9,241 | 0.04% | 742,401 |
| 2016-12-08 | 2016-12-06 | 23.895 | 21,385 | -22,293 | 0.03% | 510,985 |
| 2016-12-07 | 2016-12-05 | 24.241 | 43,678 | +11,320 | 0.06% | 1,058,792 |
| 2016-12-06 | 2016-12-02 | 23.202 | 32,358 | +2,887 | 0.04% | 750,769 |
| 2016-12-05 | 2016-12-01 | 23.202 | 29,471 | +5,776 | 0.04% | 683,785 |
| 2016-12-02 | 2016-11-30 | 23.202 | 23,695 | -5,776 | 0.03% | 549,771 |
| 2016-12-01 | 2016-11-29 | 23.202 | 29,471 | +14,439 | 0.04% | 683,785 |
| 2016-11-30 | 2016-11-28 | 23.202 | 15,032 | -2,022 | 0.02% | 348,772 |
| 2016-11-29 | 2016-11-25 | 23.202 | 17,054 | -25,469 | 0.02% | 395,686 |
| 2016-11-28 | 2016-11-24 | 23.202 | 42,523 | +18,828 | 0.06% | 986,617 |
| 2016-11-25 | 2016-11-23 | 23.895 | 23,695 | +4,505 | 0.03% | 566,182 |
| 2016-11-24 | 2016-11-22 | 22.856 | 19,190 | -925 | 0.03% | 438,600 |
| 2016-11-22 | 2016-11-18 | 23.548 | 20,115 | -5,890 | 0.03% | 473,673 |
| 2016-11-21 | 2016-11-17 | 23.548 | 26,005 | -1,733 | 0.03% | 612,373 |
| 2016-11-18 | 2016-11-16 | 23.202 | 27,738 | -11,551 | 0.04% | 643,576 |
| 2016-11-17 | 2016-11-15 | 22.856 | 39,289 | -982 | 0.05% | 897,976 |
| 2016-11-16 | 2016-11-14 | 22.856 | 40,271 | -173 | 0.05% | 920,421 |
| 2016-11-15 | 2016-11-11 | 23.202 | 40,444 | -10,165 | 0.05% | 938,380 |
| 2016-11-14 | 2016-11-10 | 22.856 | 50,609 | +17,673 | 0.07% | 1,156,702 |
| 2016-11-11 | 2016-11-09 | 22.509 | 32,936 | -3,234 | 0.04% | 741,369 |
| 2016-11-10 | 2016-11-08 | 23.202 | 36,170 | -58 | 0.05% | 839,215 |
| 2016-11-09 | 2016-11-07 | 23.202 | 36,228 | +2,137 | 0.05% | 840,561 |
| 2016-11-08 | 2016-11-04 | 22.509 | 34,091 | +13,283 | 0.05% | 767,367 |
| 2016-11-07 | 2016-11-03 | 23.202 | 20,808 | +2,022 | 0.03% | 482,786 |
| 2016-11-04 | 2016-11-02 | 23.202 | 18,786 | -11,897 | 0.03% | 435,872 |
| 2016-11-03 | 2016-11-01 | 23.202 | 30,683 | -1,271 | 0.04% | 711,906 |
| 2016-10-28 | 2016-10-26 | 23.548 | 31,954 | +7,219 | 0.04% | 752,461 |
| 2016-10-26 | 2016-10-24 | 23.548 | 24,735 | -7,219 | 0.03% | 582,466 |
| 2016-10-24 | 2016-10-19 | 23.548 | 31,954 | +2,888 | 0.04% | 752,461 |
| 2016-10-20 | 2016-10-18 | 23.895 | 29,066 | -1,502 | 0.04% | 694,519 |
| 2016-10-19 | 2016-10-17 | 23.548 | 30,568 | -289 | 0.04% | 719,823 |
| 2016-10-18 | 2016-10-14 | 23.548 | 30,857 | -58 | 0.04% | 726,629 |
| 2016-10-17 | 2016-10-13 | 23.895 | 30,915 | -3,176 | 0.04% | 738,700 |
| 2016-10-14 | 2016-10-12 | 24.241 | 34,091 | +3,176 | 0.05% | 826,395 |
| 2016-10-13 | 2016-10-11 | 24.587 | 30,915 | +15,190 | 0.04% | 760,112 |
| 2016-10-12 | 2016-10-07 | 24.587 | 15,725 | +1,270 | 0.02% | 386,633 |
| 2016-10-07 | 2016-10-05 | 24.933 | 14,455 | -5,775 | 0.02% | 360,413 |
| 2016-10-06 | 2016-10-04 | 24.587 | 20,230 | -22,177 | 0.03% | 497,398 |
| 2016-10-05 | 2016-10-03 | 24.241 | 42,407 | +27,952 | 0.06% | 1,027,982 |
| 2016-10-04 | 2016-09-30 | 24.241 | 14,455 | -5,775 | 0.02% | 350,402 |
| 2016-10-03 | 2016-09-29 | 24.241 | 20,230 | -2,021 | 0.03% | 490,393 |
| 2016-09-30 | 2016-09-28 | 23.895 | 22,251 | +2,367 | 0.03% | 531,678 |
| 2016-09-29 | 2016-09-27 | 23.895 | 19,884 | -6,121 | 0.03% | 475,119 |
| 2016-09-28 | 2016-09-26 | 23.895 | 26,005 | -347 | 0.03% | 621,378 |
| 2016-09-27 | 2016-09-23 | 23.895 | 26,352 | -115 | 0.04% | 629,669 |
| 2016-09-26 | 2016-09-22 | 24.241 | 26,467 | +5,717 | 0.04% | 641,583 |
| 2016-09-23 | 2016-09-21 | 24.241 | 20,750 | +6,295 | 0.03% | 502,998 |
| 2016-09-21 | 2016-09-19 | 24.933 | 14,455 | -7,508 | 0.02% | 360,413 |
| 2016-09-20 | 2016-09-15 | 25.280 | 21,963 | +982 | 0.03% | 555,219 |
| 2016-09-19 | 2016-09-14 | 25.626 | 20,981 | +6,526 | 0.03% | 537,660 |
| 2016-09-14 | 2016-09-12 | 24.587 | 14,455 | -14,438 | 0.02% | 355,407 |
| 2016-09-13 | 2016-09-09 | 24.933 | 28,893 | +8,663 | 0.04% | 720,402 |
| 2016-09-12 | 2016-09-08 | 24.933 | 20,230 | -2,888 | 0.03% | 504,404 |
| 2016-09-09 | 2016-09-07 | 24.933 | 23,118 | +8,317 | 0.03% | 576,412 |
| 2016-09-08 | 2016-09-06 | 24.587 | 14,801 | +346 | 0.02% | 363,915 |
| 2016-08-30 | 2016-08-26 | 24.241 | 14,455 | -21,195 | 0.02% | 350,402 |
| 2016-08-29 | 2016-08-25 | 23.202 | 35,650 | +16,460 | 0.05% | 827,150 |
| 2016-08-26 | 2016-08-24 | 23.895 | 19,190 | -4,794 | 0.03% | 458,537 |
| 2016-08-25 | 2016-08-23 | 23.895 | 23,984 | -5,891 | 0.03% | 573,087 |
| 2016-08-24 | 2016-08-22 | 23.548 | 29,875 | +15,420 | 0.04% | 703,504 |
| 2016-08-23 | 2016-08-19 | 24.241 | 14,455 | -11,262 | 0.02% | 350,402 |
| 2016-08-22 | 2016-08-18 | 24.587 | 25,717 | +11,262 | 0.03% | 632,308 |
| 2016-08-11 | 2016-08-09 | 23.895 | 14,455 | +2,888 | 0.02% | 345,396 |
| 2016-08-10 | 2016-08-08 | 23.548 | 11,567 | -29,916 | 0.02% | 272,383 |
| 2016-08-09 | 2016-08-05 | 22.163 | 41,483 | +9,991 | 0.06% | 919,391 |
| 2016-08-08 | 2016-08-04 | 22.163 | 31,492 | +8,374 | 0.04% | 697,959 |
| 2016-08-05 | 2016-08-03 | 22.163 | 23,118 | +2,310 | 0.03% | 512,366 |
| 2016-08-04 | 2016-08-01 | 22.509 | 20,808 | -11,146 | 0.03% | 468,375 |
| 2016-08-03 | 2016-07-29 | 22.509 | 31,954 | +2,079 | 0.04% | 719,264 |
| 2016-08-01 | 2016-07-28 | 22.509 | 29,875 | -11,089 | 0.04% | 672,467 |
| 2016-07-29 | 2016-07-27 | 22.856 | 40,964 | +4,736 | 0.05% | 936,260 |
| 2016-07-28 | 2016-07-26 | 23.202 | 36,228 | +3,870 | 0.05% | 840,561 |
| 2016-07-27 | 2016-07-25 | 23.202 | 32,358 | -462 | 0.04% | 750,769 |
| 2016-07-26 | 2016-07-22 | 23.548 | 32,820 | +1,848 | 0.04% | 772,854 |
| 2016-07-25 | 2016-07-21 | 23.548 | 30,972 | -6,988 | 0.04% | 729,337 |
| 2016-07-22 | 2016-07-20 | 23.202 | 37,960 | +1,963 | 0.05% | 880,747 |
| 2016-07-21 | 2016-07-19 | 23.202 | 35,997 | -10,453 | 0.05% | 835,201 |
| 2016-07-20 | 2016-07-18 | 23.548 | 46,450 | +13,225 | 0.06% | 1,093,817 |
| 2016-07-19 | 2016-07-15 | 23.548 | 33,225 | -2,887 | 0.04% | 782,391 |
| 2016-07-18 | 2016-07-14 | 23.548 | 36,112 | -405 | 0.05% | 850,375 |
| 2016-07-15 | 2016-07-13 | 23.548 | 36,517 | +4,216 | 0.05% | 859,912 |
| 2016-07-14 | 2016-07-12 | 23.548 | 32,301 | +10,627 | 0.04% | 760,632 |
| 2016-07-13 | 2016-07-11 | 23.895 | 21,674 | +11,551 | 0.03% | 517,891 |
| 2016-07-12 | 2016-07-08 | 23.895 | 10,123 | -1,328 | 0.01% | 241,885 |
| 2016-07-11 | 2016-07-07 | 23.548 | 11,451 | -9,357 | 0.02% | 269,651 |
| 2016-07-08 | 2016-07-06 | 23.548 | 20,808 | +6,353 | 0.03% | 489,992 |
| 2016-07-07 | 2016-07-05 | 24.587 | 14,455 | +4,332 | 0.02% | 355,407 |
| 2016-06-13 | 2016-06-08 | 23.895 | 10,123 | -5,776 | 0.01% | 241,885 |
| 2016-06-07 | 2016-06-03 | 23.548 | 15,899 | +5,776 | 0.02% | 374,394 |
| 2016-06-03 | 2016-06-01 | 23.202 | 10,123 | -4,332 | 0.01% | 234,873 |
| 2016-06-02 | 2016-05-31 | 22.856 | 14,455 | +4,332 | 0.02% | 330,379 |
| 2016-05-30 | 2016-05-26 | 22.509 | 10,123 | -6,122 | 0.01% | 227,862 |
| 2016-05-27 | 2016-05-25 | 22.856 | 16,245 | -10,916 | 0.02% | 371,290 |
| 2016-05-26 | 2016-05-24 | 22.509 | 27,161 | +5,487 | 0.04% | 611,377 |
| 2016-05-25 | 2016-05-23 | 22.856 | 21,674 | -9,241 | 0.03% | 495,374 |
| 2016-05-24 | 2016-05-20 | 22.856 | 30,915 | +6,296 | 0.04% | 706,583 |
| 2016-05-23 | 2016-05-19 | 22.856 | 24,619 | -14,035 | 0.03% | 562,684 |
| 2016-05-20 | 2016-05-18 | 22.856 | 38,654 | -1,039 | 0.05% | 883,463 |
| 2016-05-19 | 2016-05-17 | 22.856 | 39,693 | -2,310 | 0.05% | 907,210 |
| 2016-05-18 | 2016-05-16 | 23.202 | 42,003 | -1,964 | 0.06% | 974,552 |
| 2016-05-17 | 2016-05-13 | 22.856 | 43,967 | -12,013 | 0.06% | 1,004,895 |
| 2016-05-16 | 2016-05-12 | 23.202 | 55,980 | +9,010 | 0.07% | 1,298,846 |
| 2016-05-13 | 2016-05-11 | 23.548 | 46,970 | -2,483 | 0.06% | 1,106,062 |
| 2016-05-12 | 2016-05-10 | 23.548 | 49,453 | -2,022 | 0.07% | 1,164,532 |
| 2016-05-11 | 2016-05-09 | 23.548 | 51,475 | +16,229 | 0.07% | 1,212,147 |
| 2016-05-10 | 2016-05-06 | 23.548 | 35,246 | +520 | 0.05% | 829,982 |
| 2016-05-09 | 2016-05-05 | 23.548 | 34,726 | -1,386 | 0.05% | 817,737 |
| 2016-05-06 | 2016-05-04 | 23.548 | 36,112 | +14,207 | 0.05% | 850,375 |
| 2016-05-05 | 2016-05-03 | 23.548 | 21,905 | -9,876 | 0.03% | 515,825 |
| 2016-05-04 | 2016-04-29 | 24.241 | 31,781 | +21,658 | 0.04% | 770,399 |
| 2016-05-03 | 2016-04-28 | 24.241 | 10,123 | -18,770 | 0.01% | 245,390 |
| 2016-04-29 | 2016-04-27 | 24.241 | 28,893 | +6,930 | 0.04% | 700,391 |
| 2016-04-28 | 2016-04-26 | 24.587 | 21,963 | +2,137 | 0.03% | 540,008 |
| 2016-04-22 | 2016-04-20 | 23.895 | 19,826 | +462 | 0.03% | 473,734 |
| 2016-04-21 | 2016-04-19 | 24.241 | 19,364 | +9,241 | 0.03% | 469,400 |
| 2016-04-18 | 2016-04-14 | 24.587 | 10,123 | -21,658 | 0.01% | 248,896 |
| 2016-04-07 | 2016-04-05 | 23.895 | 31,781 | +7,219 | 0.04% | 759,393 |
| 2016-03-16 | 2016-03-14 | 22.163 | 24,562 | -3,927 | 0.03% | 544,369 |
| 2016-01-22 | 2016-01-20 | 22.163 | 28,489 | +8,086 | 0.04% | 631,404 |
| 2016-01-13 | 2016-01-11 | 22.163 | 20,403 | -8,086 | 0.03% | 452,193 |
| 2016-01-08 | 2016-01-06 | 23.202 | 28,489 | +11,551 | 0.04% | 661,001 |
| 2016-01-07 | 2016-01-05 | 23.202 | 16,938 | -21,658 | 0.02% | 392,995 |
| 2016-01-05 | 2015-12-31 | 23.548 | 38,596 | +12,995 | 0.05% | 908,869 |
| 2015-12-23 | 2015-12-21 | 23.895 | 25,601 | +2,888 | 0.03% | 611,725 |
| 2015-12-22 | 2015-12-18 | 23.895 | 22,713 | -9,241 | 0.03% | 542,717 |
| 2015-12-18 | 2015-12-16 | 24.241 | 31,954 | +8,663 | 0.04% | 774,592 |
| 2015-12-11 | 2015-12-09 | 24.241 | 23,291 | -15,305 | 0.03% | 564,594 |
| 2015-12-10 | 2015-12-08 | 24.587 | 38,596 | +24,546 | 0.05% | 948,966 |
| 2015-12-09 | 2015-12-07 | 24.933 | 14,050 | -31,187 | 0.02% | 350,315 |
| 2015-12-08 | 2015-12-04 | 24.587 | 45,237 | +11,897 | 0.06% | 1,112,249 |
| 2015-12-07 | 2015-12-03 | 24.587 | 33,340 | +13,168 | 0.04% | 819,736 |
| 2015-12-04 | 2015-12-02 | 24.933 | 20,172 | -5,429 | 0.03% | 502,958 |
| 2015-12-03 | 2015-12-01 | 25.972 | 25,601 | -8,952 | 0.03% | 664,918 |
| 2015-12-01 | 2015-11-27 | 27.011 | 34,553 | +11,551 | 0.05% | 933,319 |
| 2015-11-30 | 2015-11-26 | 26.665 | 23,002 | -8,375 | 0.03% | 613,347 |
| 2015-11-27 | 2015-11-25 | 26.319 | 31,377 | +7,220 | 0.04% | 825,800 |
| 2015-11-24 | 2015-11-20 | 24.933 | 24,157 | -578 | 0.03% | 602,317 |
| 2015-11-23 | 2015-11-19 | 24.933 | 24,735 | +2,022 | 0.03% | 616,729 |
| 2015-11-18 | 2015-11-16 | 24.933 | 22,713 | -2,888 | 0.03% | 566,314 |
| 2015-11-17 | 2015-11-13 | 25.280 | 25,601 | -2,599 | 0.03% | 647,187 |
| 2015-11-13 | 2015-11-11 | 25.280 | 28,200 | +14,150 | 0.04% | 712,889 |
| 2015-11-12 | 2015-11-10 | 24.587 | 14,050 | -21,369 | 0.02% | 345,450 |
| 2015-11-11 | 2015-11-09 | 24.587 | 35,419 | +9,818 | 0.05% | 870,853 |
| 2015-11-10 | 2015-11-06 | 24.933 | 25,601 | -4,332 | 0.03% | 638,321 |
| 2015-11-09 | 2015-11-05 | 24.933 | 29,933 | +2,888 | 0.04% | 746,333 |
| 2015-11-06 | 2015-11-04 | 24.587 | 27,045 | -12,995 | 0.04% | 664,960 |
| 2015-11-05 | 2015-11-03 | 24.587 | 40,040 | +24,546 | 0.05% | 984,470 |
| 2015-11-04 | 2015-11-02 | 24.933 | 15,494 | -27,433 | 0.02% | 386,319 |
| 2015-11-03 | 2015-10-30 | 23.895 | 42,927 | +8,490 | 0.06% | 1,025,722 |
| 2015-11-02 | 2015-10-29 | 24.241 | 34,437 | +173 | 0.05% | 834,782 |
| 2015-10-30 | 2015-10-28 | 24.241 | 34,264 | +13,052 | 0.05% | 830,589 |
| 2015-10-29 | 2015-10-27 | 24.587 | 21,212 | -13,688 | 0.03% | 521,543 |
| 2015-10-28 | 2015-10-26 | 24.933 | 34,900 | +17,962 | 0.05% | 870,178 |
| 2015-10-27 | 2015-10-23 | 24.587 | 16,938 | -32,862 | 0.02% | 416,457 |
| 2015-10-26 | 2015-10-22 | 24.587 | 49,800 | +13,514 | 0.07% | 1,224,440 |
| 2015-10-23 | 2015-10-20 | 23.895 | 36,286 | -635 | 0.05% | 867,038 |
| 2015-10-22 | 2015-10-19 | 24.587 | 36,921 | -3,176 | 0.05% | 907,782 |
| 2015-10-20 | 2015-10-16 | 24.933 | 40,097 | +14,149 | 0.05% | 999,757 |
| 2015-10-19 | 2015-10-15 | 24.587 | 25,948 | -5,891 | 0.03% | 637,988 |
| 2015-10-16 | 2015-10-14 | 24.933 | 31,839 | -6,988 | 0.04% | 793,856 |
| 2015-10-15 | 2015-10-13 | 25.972 | 38,827 | +4,563 | 0.05% | 1,008,428 |
| 2015-10-14 | 2015-10-12 | 25.972 | 34,264 | -1,675 | 0.05% | 889,917 |
| 2015-10-13 | 2015-10-09 | 26.319 | 35,939 | +21,889 | 0.05% | 945,866 |
| 2015-10-12 | 2015-10-08 | 26.665 | 14,050 | -14,439 | 0.02% | 374,642 |
| 2015-10-09 | 2015-10-07 | 27.011 | 28,489 | -10,107 | 0.04% | 769,523 |
| 2015-10-08 | 2015-10-06 | 27.011 | 38,596 | +10,107 | 0.05% | 1,042,526 |
| 2015-10-07 | 2015-10-05 | 27.011 | 28,489 | +14,439 | 0.04% | 769,523 |
| 2015-10-06 | 2015-10-02 | 27.011 | 14,050 | -28,877 | 0.02% | 379,508 |
| 2015-10-05 | 2015-09-30 | 26.319 | 42,927 | +14,438 | 0.06% | 1,129,781 |
| 2015-09-30 | 2015-09-25 | 26.665 | 28,489 | -11,551 | 0.04% | 759,658 |
| 2015-09-29 | 2015-09-24 | 26.319 | 40,040 | -2,887 | 0.05% | 1,053,799 |
| 2015-09-24 | 2015-09-22 | 27.011 | 42,927 | -2,888 | 0.06% | 1,159,512 |
| 2015-09-23 | 2015-09-21 | 27.358 | 45,815 | +28,877 | 0.06% | 1,253,386 |
| 2015-09-22 | 2015-09-18 | 27.704 | 16,938 | -9,645 | 0.02% | 469,248 |
| 2015-09-21 | 2015-09-17 | 27.011 | 26,583 | +9,645 | 0.04% | 718,040 |
| 2015-09-17 | 2015-09-15 | 26.665 | 16,938 | -50,073 | 0.02% | 451,651 |
| 2015-09-16 | 2015-09-14 | 26.319 | 67,011 | +24,084 | 0.09% | 1,763,639 |
| 2015-09-15 | 2015-09-11 | 27.358 | 42,927 | +8,663 | 0.06% | 1,174,377 |
| 2015-09-14 | 2015-09-10 | 27.704 | 34,264 | -11,551 | 0.05% | 949,244 |
| 2015-09-11 | 2015-09-09 | 27.704 | 45,815 | +23,275 | 0.06% | 1,269,251 |
| 2015-09-10 | 2015-09-08 | 26.665 | 22,540 | -3,639 | 0.03% | 601,028 |
| 2015-09-09 | 2015-09-07 | 26.319 | 26,179 | -462 | 0.03% | 688,996 |
| 2015-09-08 | 2015-09-04 | 26.319 | 26,641 | +11,147 | 0.04% | 701,155 |
| 2015-09-07 | 2015-09-02 | 26.319 | 15,494 | +1,444 | 0.02% | 407,781 |
| 2015-08-26 | 2015-08-24 | 22.856 | 14,050 | -1,155 | 0.02% | 321,122 |
| 2015-08-25 | 2015-08-21 | 25.626 | 15,205 | +1,155 | 0.02% | 389,644 |
| 2015-08-20 | 2015-08-18 | 28.396 | 14,050 | -4,332 | 0.02% | 398,970 |
| 2015-08-19 | 2015-08-17 | 29.089 | 18,382 | +4,332 | 0.02% | 534,715 |
| 2015-08-11 | 2015-08-07 | 26.665 | 14,050 | -28,877 | 0.02% | 374,642 |
| 2015-08-10 | 2015-08-06 | 26.665 | 42,927 | +28,877 | 0.06% | 1,144,646 |
| 2015-07-29 | 2015-07-27 | 25.280 | 14,050 | -47,647 | 0.02% | 355,181 |
| 2015-07-28 | 2015-07-24 | 24.587 | 61,697 | -1,155 | 0.08% | 1,516,954 |
| 2015-07-23 | 2015-07-21 | 24.933 | 62,852 | -23,102 | 0.08% | 1,567,118 |
| 2015-07-22 | 2015-07-20 | 23.548 | 85,954 | +49,842 | 0.11% | 2,024,067 |
| 2015-07-21 | 2015-07-17 | 23.548 | 36,112 | -10,858 | 0.05% | 850,375 |
| 2015-07-20 | 2015-07-16 | 23.895 | 46,970 | -20,214 | 0.07% | 1,122,328 |
| 2015-07-17 | 2015-07-15 | 23.895 | 67,184 | +8,663 | 0.09% | 1,605,332 |
| 2015-07-16 | 2015-07-14 | 23.895 | 58,521 | +36,963 | 0.08% | 1,398,334 |
| 2015-07-15 | 2015-07-13 | 23.895 | 21,558 | -10,974 | 0.03% | 515,119 |
| 2015-07-14 | 2015-07-10 | 23.548 | 32,532 | +5,776 | 0.05% | 766,072 |
| 2015-07-09 | 2015-07-07 | 21.124 | 26,756 | +11,551 | 0.04% | 565,198 |
| 2015-07-02 | 2015-06-29 | 23.202 | 15,205 | +577 | 0.02% | 352,786 |
| 2015-06-29 | 2015-06-25 | 25.280 | 14,628 | +578 | 0.02% | 369,792 |
| 2015-06-24 | 2015-06-22 | 28.743 | 14,050 | -17,731 | 0.02% | 403,835 |
| 2015-06-23 | 2015-06-19 | 22.509 | 31,781 | +2,888 | 0.05% | 715,370 |
| 2015-06-22 | 2015-06-18 | 22.163 | 28,893 | -5,140 | 0.04% | 640,358 |
| 2015-06-19 | 2015-06-17 | 20.778 | 34,033 | -5,256 | 0.05% | 707,134 |
| 2015-06-18 | 2015-06-16 | 20.778 | 39,289 | +5,776 | 0.06% | 816,342 |
| 2015-06-17 | 2015-06-15 | 20.778 | 33,513 | -31,418 | 0.05% | 696,329 |
| 2015-06-16 | 2015-06-12 | 20.085 | 64,931 | +14,091 | 0.09% | 1,304,158 |
| 2015-06-15 | 2015-06-11 | 20.778 | 50,840 | -10,106 | 0.07% | 1,056,347 |
| 2015-06-12 | 2015-06-10 | 20.778 | 60,946 | -18,482 | 0.09% | 1,266,329 |
| 2015-06-11 | 2015-06-09 | 20.778 | 79,428 | +15,883 | 0.11% | 1,650,345 |
| 2015-06-10 | 2015-06-08 | 21.124 | 63,545 | +6,930 | 0.09% | 1,342,336 |
| 2015-06-08 | 2015-06-04 | 20.778 | 56,615 | +8,663 | 0.08% | 1,176,340 |
| 2015-06-04 | 2015-06-02 | 21.470 | 47,952 | -17,326 | 0.07% | 1,029,552 |
| 2015-06-03 | 2015-06-01 | 20.778 | 65,278 | +13,803 | 0.09% | 1,356,338 |
| 2015-06-02 | 2015-05-29 | 21.124 | 51,475 | -10,049 | 0.07% | 1,087,367 |
| 2015-06-01 | 2015-05-28 | 21.124 | 61,524 | +4,909 | 0.09% | 1,299,644 |
| 2015-05-29 | 2015-05-27 | 21.124 | 56,615 | +8,663 | 0.08% | 1,195,945 |
| 2015-05-27 | 2015-05-22 | 22.163 | 47,952 | -8,663 | 0.07% | 1,062,764 |
| 2015-05-26 | 2015-05-21 | 21.817 | 56,615 | -6,930 | 0.08% | 1,235,157 |
| 2015-05-22 | 2015-05-20 | 20.778 | 63,545 | +6,930 | 0.09% | 1,320,330 |
| 2015-05-21 | 2015-05-19 | 21.124 | 56,615 | +7,797 | 0.08% | 1,195,945 |
| 2015-05-20 | 2015-05-18 | 21.124 | 48,818 | +8,374 | 0.07% | 1,031,240 |
| 2015-05-19 | 2015-05-15 | 21.124 | 40,444 | +5,776 | 0.06% | 854,346 |
| 2015-05-18 | 2015-05-14 | 21.124 | 34,668 | +4,620 | 0.05% | 732,333 |
| 2015-05-15 | 2015-05-13 | 21.817 | 30,048 | +6,930 | 0.04% | 655,550 |
| 2015-05-14 | 2015-05-12 | 22.163 | 23,118 | -25,989 | 0.03% | 512,366 |
| 2015-05-12 | 2015-05-08 | 20.778 | 49,107 | +15,363 | 0.07% | 1,020,339 |
| 2015-05-11 | 2015-05-07 | 21.124 | 33,744 | -15,825 | 0.05% | 712,814 |
| 2015-05-08 | 2015-05-06 | 21.124 | 49,569 | -8,143 | 0.07% | 1,047,104 |
| 2015-05-07 | 2015-05-05 | 21.470 | 57,712 | +23,044 | 0.08% | 1,239,104 |
| 2015-05-06 | 2015-05-04 | 22.163 | 34,668 | -2,888 | 0.05% | 768,349 |
| 2015-05-05 | 2015-04-30 | 21.817 | 37,556 | -14,439 | 0.05% | 819,351 |
| 2015-05-04 | 2015-04-29 | 21.124 | 51,995 | +28,877 | 0.07% | 1,098,352 |
| 2015-04-21 | 2015-04-17 | 22.163 | 23,118 | -1,155 | 0.03% | 512,366 |
| 2015-04-20 | 2015-04-16 | 21.817 | 24,273 | -37,829 | 0.03% | 529,559 |
| 2015-04-15 | 2015-04-13 | 21.470 | 62,102 | +1,444 | 0.09% | 1,333,359 |
| 2015-04-09 | 2015-04-02 | 22.856 | 60,658 | -14,496 | 0.09% | 1,386,379 |
| 2015-04-08 | 2015-04-01 | 21.124 | 75,154 | +1,791 | 0.11% | 1,587,566 |
| 2015-04-02 | 2015-03-31 | 21.817 | 73,363 | +5,775 | 0.10% | 1,600,544 |
| 2015-04-01 | 2015-03-30 | 21.470 | 67,588 | -7,566 | 0.10% | 1,451,146 |
| 2015-03-31 | 2015-03-27 | 20.085 | 75,154 | +2,888 | 0.11% | 1,509,489 |
| 2015-03-30 | 2015-03-26 | 19.739 | 72,266 | -15,247 | 0.10% | 1,426,458 |
| 2015-03-27 | 2015-03-25 | 19.739 | 87,513 | +20,214 | 0.12% | 1,727,418 |
| 2015-03-26 | 2015-03-24 | 19.393 | 67,299 | +6,641 | 0.10% | 1,305,108 |
| 2015-03-25 | 2015-03-23 | 19.739 | 60,658 | -12,994 | 0.09% | 1,197,327 |
| 2015-03-24 | 2015-03-20 | 19.739 | 73,652 | +8,374 | 0.11% | 1,453,816 |
| 2015-03-23 | 2015-03-19 | 20.085 | 65,278 | +4,620 | 0.09% | 1,311,127 |
| 2015-03-20 | 2015-03-18 | 20.085 | 60,658 | -6,353 | 0.09% | 1,218,333 |
| 2015-03-19 | 2015-03-17 | 20.085 | 67,011 | -164,251 | 0.10% | 1,345,935 |
| 2015-03-18 | 2015-03-16 | 20.085 | 231,262 | +195,150 | 0.33% | 4,644,963 |
| 2015-03-17 | 2015-03-13 | 18.700 | 36,112 | -9,761 | 0.05% | 675,298 |
| 2015-03-16 | 2015-03-12 | 18.354 | 45,873 | -577 | 0.07% | 841,944 |
| 2015-03-13 | 2015-03-11 | 17.661 | 46,450 | -16,171 | 0.07% | 820,363 |
| 2015-03-06 | 2015-03-04 | 17.661 | 62,621 | -5,776 | 0.09% | 1,105,962 |
| 2015-03-05 | 2015-03-03 | 17.142 | 68,397 | +4,621 | 0.10% | 1,172,444 |
| 2015-03-04 | 2015-03-02 | 18.007 | 63,776 | +1,155 | 0.09% | 1,148,446 |
| 2015-03-03 | 2015-02-27 | 18.007 | 62,621 | -2,599 | 0.09% | 1,127,647 |
| 2015-02-26 | 2015-02-24 | 17.315 | 65,220 | +2,599 | 0.09% | 1,129,278 |
| 2015-01-20 | 2015-01-16 | 14.545 | 62,621 | -2,888 | 0.09% | 910,792 |
| 2015-01-13 | 2015-01-09 | 15.064 | 65,509 | +2,310 | 0.09% | 986,825 |
| 2015-01-12 | 2015-01-08 | 14.891 | 63,199 | +231 | 0.09% | 941,085 |
| 2015-01-08 | 2015-01-06 | 15.064 | 62,968 | +231 | 0.09% | 948,548 |
| 2015-01-07 | 2015-01-05 | 15.410 | 62,737 | +4,909 | 0.09% | 966,794 |
| 2015-01-06 | 2015-01-02 | 16.103 | 57,828 | +2,310 | 0.08% | 931,196 |
| 2015-01-02 | 2014-12-29 | 16.103 | 55,518 | +5,198 | 0.08% | 893,998 |
| 2014-12-30 | 2014-12-24 | 16.622 | 50,320 | -8,259 | 0.07% | 836,434 |
| 2014-12-29 | 2014-12-22 | 16.276 | 58,579 | +1,733 | 0.08% | 953,432 |
| 2014-12-22 | 2014-12-18 | 17.142 | 56,846 | +2,888 | 0.08% | 974,440 |
| 2014-12-17 | 2014-12-15 | 17.315 | 53,958 | +6,006 | 0.08% | 934,277 |
| 2014-12-16 | 2014-12-12 | 17.142 | 47,952 | -1,155 | 0.07% | 821,981 |
| 2014-12-15 | 2014-12-11 | 16.969 | 49,107 | -577 | 0.07% | 833,277 |
| 2014-12-12 | 2014-12-10 | 17.142 | 49,684 | -14,843 | 0.07% | 851,671 |
| 2014-12-11 | 2014-12-09 | 17.142 | 64,527 | +6,468 | 0.09% | 1,106,106 |
| 2014-12-10 | 2014-12-08 | 17.142 | 58,059 | +5,776 | 0.08% | 995,233 |
| 2014-12-01 | 2014-11-27 | 17.661 | 52,283 | -17,327 | 0.07% | 923,380 |
| 2014-11-28 | 2014-11-26 | 17.661 | 69,610 | +14,439 | 0.10% | 1,229,396 |
| 2014-11-27 | 2014-11-25 | 18.354 | 55,171 | +2,888 | 0.08% | 1,012,597 |
| 2014-11-26 | 2014-11-24 | 18.354 | 52,283 | -1,444 | 0.07% | 959,591 |
| 2014-11-25 | 2014-11-21 | 18.700 | 53,727 | +3,176 | 0.08% | 1,004,700 |
| 2014-11-21 | 2014-11-19 | 18.354 | 50,551 | -7,219 | 0.07% | 927,803 |
| 2014-11-18 | 2014-11-14 | 18.700 | 57,770 | -26,047 | 0.08% | 1,080,304 |
| 2014-11-17 | 2014-11-13 | 18.700 | 83,817 | +8,663 | 0.12% | 1,567,386 |
| 2014-11-14 | 2014-11-12 | 19.393 | 75,154 | -18,712 | 0.11% | 1,457,438 |
| 2014-11-13 | 2014-11-11 | 18.700 | 93,866 | -4,158 | 0.13% | 1,755,303 |
| 2014-11-10 | 2014-11-06 | 19.046 | 98,024 | +6,757 | 0.14% | 1,867,003 |
| 2014-11-04 | 2014-10-31 | 19.739 | 91,267 | -3,696 | 0.13% | 1,801,518 |
| 2014-11-03 | 2014-10-30 | 19.393 | 94,963 | +6,353 | 0.14% | 1,841,588 |
| 2014-10-30 | 2014-10-28 | 19.046 | 88,610 | +12,359 | 0.13% | 1,687,701 |
| 2014-10-29 | 2014-10-27 | 18.354 | 76,251 | -289 | 0.11% | 1,399,495 |
| 2014-10-28 | 2014-10-24 | 17.315 | 76,540 | +5,775 | 0.11% | 1,325,282 |
| 2014-10-23 | 2014-10-21 | 18.354 | 70,765 | +5,198 | 0.10% | 1,298,806 |
| 2014-10-22 | 2014-10-20 | 18.700 | 65,567 | -5,775 | 0.09% | 1,226,109 |
| 2014-10-21 | 2014-10-17 | 18.007 | 71,342 | -1,155 | 0.10% | 1,284,691 |
| 2014-10-20 | 2014-10-16 | 19.046 | 72,497 | +10,107 | 0.10% | 1,380,806 |
| 2014-10-16 | 2014-10-14 | 20.085 | 62,390 | -17,326 | 0.09% | 1,253,121 |
| 2014-10-15 | 2014-10-13 | 20.432 | 79,716 | +1,155 | 0.11% | 1,628,724 |
| 2014-10-14 | 2014-10-10 | 20.432 | 78,561 | -20,792 | 0.11% | 1,605,125 |
| 2014-10-13 | 2014-10-09 | 20.432 | 99,353 | +15,594 | 0.14% | 2,029,939 |
| 2014-10-10 | 2014-10-08 | 19.393 | 83,759 | -6,700 | 0.12% | 1,624,312 |
| 2014-10-09 | 2014-10-07 | 19.393 | 90,459 | -10,626 | 0.13% | 1,754,243 |
| 2014-10-08 | 2014-10-06 | 19.393 | 101,085 | -6,122 | 0.14% | 1,960,310 |
| 2014-10-07 | 2014-10-03 | 17.315 | 107,207 | +32,400 | 0.15% | 1,856,278 |
| 2014-10-06 | 2014-09-30 | 16.969 | 74,807 | -46,203 | 0.11% | 1,269,370 |
| 2014-10-03 | 2014-09-29 | 16.795 | 121,010 | -8,144 | 0.17% | 2,032,418 |
| 2014-09-30 | 2014-09-26 | 17.142 | 129,154 | -4,331 | 0.18% | 2,213,926 |
| 2014-09-29 | 2014-09-25 | 18.007 | 133,485 | +8,663 | 0.19% | 2,403,731 |
| 2014-09-26 | 2014-09-24 | 15.583 | 124,822 | +11,031 | 0.18% | 1,945,152 |
| 2014-09-22 | 2014-09-18 | 15.583 | 113,791 | -10,223 | 0.16% | 1,773,252 |
| 2014-09-19 | 2014-09-17 | 15.930 | 124,014 | -173 | 0.18% | 1,975,507 |
| 2014-09-18 | 2014-09-16 | 16.103 | 124,187 | +17,038 | 0.18% | 1,999,765 |
| 2014-09-10 | 2014-09-05 | 16.622 | 107,149 | +9,240 | 0.15% | 1,781,063 |
| 2014-09-08 | 2014-09-04 | 17.142 | 97,909 | +462 | 0.14% | 1,678,332 |
| 2014-09-02 | 2014-08-29 | 17.661 | 97,447 | +982 | 0.14% | 1,721,031 |
| 2014-09-01 | 2014-08-28 | 18.354 | 96,465 | +7,508 | 0.14% | 1,770,499 |
| 2014-08-29 | 2014-08-27 | 18.700 | 88,957 | +7,566 | 0.13% | 1,663,504 |
| 2014-08-28 | 2014-08-26 | 19.046 | 81,391 | -6,064 | 0.12% | 1,550,205 |
| 2014-08-27 | 2014-08-25 | 19.046 | 87,455 | -23,275 | 0.12% | 1,665,702 |
| 2014-08-26 | 2014-08-22 | 19.046 | 110,730 | +5,486 | 0.16% | 2,109,007 |
| 2014-08-25 | 2014-08-21 | 18.700 | 105,244 | -22,177 | 0.15% | 1,968,072 |
| 2014-08-21 | 2014-08-19 | 19.046 | 127,421 | -6,353 | 0.18% | 2,426,910 |
| 2014-08-20 | 2014-08-18 | 19.393 | 133,774 | +1,040 | 0.19% | 2,594,237 |
| 2014-08-19 | 2014-08-15 | 19.739 | 132,734 | +7,508 | 0.19% | 2,620,034 |
| 2014-08-18 | 2014-08-14 | 20.085 | 125,226 | +2,599 | 0.18% | 2,515,200 |
| 2014-08-15 | 2014-08-13 | 20.085 | 122,627 | +2,887 | 0.17% | 2,462,998 |
| 2014-08-14 | 2014-08-12 | 20.778 | 119,740 | +3,870 | 0.17% | 2,487,943 |
| 2014-08-13 | 2014-08-11 | 21.124 | 115,870 | -636 | 0.17% | 2,447,658 |
| 2014-08-11 | 2014-08-07 | 20.432 | 116,506 | +9,992 | 0.17% | 2,380,402 |
| 2014-08-08 | 2014-08-06 | 20.432 | 106,514 | +4,100 | 0.15% | 2,176,249 |
| 2014-08-07 | 2014-08-05 | 20.778 | 102,414 | -15,651 | 0.15% | 2,127,946 |
| 2014-08-06 | 2014-08-04 | 21.124 | 118,065 | -2,888 | 0.17% | 2,494,026 |
| 2014-08-05 | 2014-08-01 | 21.124 | 120,953 | -7,565 | 0.17% | 2,555,033 |
| 2014-08-04 | 2014-07-31 | 21.124 | 128,518 | -4,043 | 0.18% | 2,714,837 |
| 2014-08-01 | 2014-07-30 | 21.470 | 132,561 | +28,588 | 0.19% | 2,846,148 |
| 2014-07-31 | 2014-07-29 | 21.470 | 103,973 | -10,107 | 0.15% | 2,232,350 |
| 2014-07-30 | 2014-07-28 | 21.470 | 114,080 | -2,888 | 0.16% | 2,449,352 |
| 2014-07-29 | 2014-07-25 | 21.817 | 116,968 | +2,888 | 0.17% | 2,551,864 |
| 2014-07-28 | 2014-07-24 | 21.817 | 114,080 | -8,663 | 0.16% | 2,488,858 |
| 2014-07-25 | 2014-07-23 | 21.817 | 122,743 | +7,219 | 0.18% | 2,677,856 |
| 2014-07-23 | 2014-07-21 | 22.509 | 115,524 | +37,540 | 0.16% | 2,600,372 |
| 2014-07-22 | 2014-07-18 | 22.856 | 77,984 | +4,332 | 0.11% | 1,782,376 |
| 2014-07-21 | 2014-07-17 | 22.509 | 73,652 | -16,460 | 0.11% | 1,657,860 |
| 2014-07-17 | 2014-07-15 | 22.856 | 90,112 | +21,658 | 0.13% | 2,059,570 |
| 2014-07-16 | 2014-07-14 | 23.202 | 68,454 | -13,284 | 0.10% | 1,588,267 |
| 2014-07-15 | 2014-07-11 | 22.856 | 81,738 | +5,487 | 0.12% | 1,868,177 |
| 2014-07-14 | 2014-07-10 | 22.856 | 76,251 | +2,599 | 0.11% | 1,742,767 |
| 2014-07-11 | 2014-07-09 | 23.895 | 73,652 | +7,681 | 0.11% | 1,759,882 |
| 2014-07-10 | 2014-07-08 | 25.280 | 65,971 | +28,877 | 0.09% | 1,667,731 |
| 2014-07-09 | 2014-07-07 | 23.548 | 37,094 | -69,882 | 0.05% | 873,499 |
| 2014-07-08 | 2014-07-04 | 23.548 | 106,976 | +27,722 | 0.15% | 2,519,099 |
| 2014-07-07 | 2014-07-03 | 23.202 | 79,254 | +8,663 | 0.11% | 1,838,849 |
| 2014-07-04 | 2014-07-02 | 24.241 | 70,591 | +8,663 | 0.10% | 1,711,186 |
| 2014-07-03 | 2014-06-30 | 23.895 | 61,928 | +17,210 | 0.09% | 1,479,742 |
| 2014-06-27 | 2014-06-25 | 22.163 | 44,718 | +6,353 | 0.06% | 991,088 |
| 2014-06-20 | 2014-06-18 | 22.509 | 38,365 | -2,079 | 0.05% | 863,572 |
| 2014-05-16 | 2014-05-14 | 23.895 | 40,444 | -2,310 | 0.06% | 966,392 |
| 2014-05-15 | 2014-05-13 | 23.548 | 42,754 | -3,176 | 0.06% | 1,006,782 |
| 2014-05-02 | 2014-04-29 | 22.509 | 45,930 | -3,466 | 0.07% | 1,033,855 |
| 2014-04-29 | 2014-04-25 | 22.163 | 49,396 | +578 | 0.07% | 1,094,767 |
| 2014-03-26 | 2014-03-24 | 22.509 | 48,818 | -4,620 | 0.07% | 1,098,862 |
| 2014-03-25 | 2014-03-21 | 22.509 | 53,438 | -14,439 | 0.08% | 1,202,856 |
| 2014-03-24 | 2014-03-20 | 22.163 | 67,877 | +22,524 | 0.10% | 1,504,363 |
| 2014-03-21 | 2014-03-19 | 21.817 | 45,353 | +4,332 | 0.06% | 989,456 |
| 2014-03-20 | 2014-03-18 | 21.817 | 41,021 | +7,508 | 0.06% | 894,946 |
| 2014-03-19 | 2014-03-17 | 21.470 | 33,513 | +1,155 | 0.05% | 719,540 |
| 2014-03-18 | 2014-03-14 | 22.163 | 32,358 | -867 | 0.05% | 717,153 |
| 2014-03-17 | 2014-03-13 | 21.817 | 33,225 | +2,426 | 0.05% | 724,862 |
| 2014-03-14 | 2014-03-12 | 21.817 | 30,799 | -6,757 | 0.04% | 671,935 |
| 2014-03-13 | 2014-03-11 | 21.817 | 37,556 | +1,270 | 0.05% | 819,351 |
| 2014-03-12 | 2014-03-10 | 22.163 | 36,286 | +1,329 | 0.05% | 804,209 |
| 2014-03-11 | 2014-03-07 | 22.163 | 34,957 | +1,732 | 0.05% | 774,754 |
| 2014-03-10 | 2014-03-06 | 21.470 | 33,225 | -2,887 | 0.05% | 713,357 |
| 2014-03-07 | 2014-03-05 | 21.817 | 36,112 | -1,733 | 0.05% | 787,847 |
| 2014-03-06 | 2014-03-04 | 21.817 | 37,845 | +2,021 | 0.05% | 825,656 |
| 2014-03-04 | 2014-02-28 | 21.817 | 35,824 | -16,171 | 0.05% | 781,564 |
| 2014-03-03 | 2014-02-27 | 22.163 | 51,995 | +1,155 | 0.07% | 1,152,369 |
| 2014-02-28 | 2014-02-26 | 22.163 | 50,840 | -7,508 | 0.07% | 1,126,771 |
| 2014-02-27 | 2014-02-25 | 22.163 | 58,348 | +6,642 | 0.08% | 1,293,171 |
| 2014-02-24 | 2014-02-20 | 21.817 | 51,706 | +8,374 | 0.07% | 1,128,058 |
| 2014-02-21 | 2014-02-19 | 21.470 | 43,332 | +3,466 | 0.06% | 930,359 |
| 2014-02-20 | 2014-02-18 | 22.163 | 39,866 | -6,931 | 0.06% | 883,553 |
| 2014-02-19 | 2014-02-17 | 22.509 | 46,797 | -1,963 | 0.07% | 1,053,371 |
| 2014-02-18 | 2014-02-14 | 22.509 | 48,760 | +8,663 | 0.07% | 1,097,557 |
| 2014-02-17 | 2014-02-13 | 22.163 | 40,097 | -6,122 | 0.06% | 888,673 |
| 2014-02-14 | 2014-02-12 | 22.163 | 46,219 | +7,508 | 0.07% | 1,024,355 |
| 2014-02-13 | 2014-02-11 | 21.817 | 38,711 | -809 | 0.06% | 844,549 |
| 2014-02-12 | 2014-02-10 | 21.470 | 39,520 | +4,563 | 0.06% | 848,513 |
| 2014-02-11 | 2014-02-07 | 22.163 | 34,957 | -6,064 | 0.05% | 774,754 |
| 2014-02-10 | 2014-02-06 | 21.470 | 41,021 | -289 | 0.06% | 880,740 |
| 2014-02-07 | 2014-02-05 | 21.817 | 41,310 | +4,620 | 0.06% | 901,251 |
| 2014-02-06 | 2014-02-04 | 21.817 | 36,690 | +2,310 | 0.05% | 800,457 |
| 2014-02-05 | 2014-01-30 | 22.509 | 34,380 | -1,155 | 0.05% | 773,872 |
| 2014-02-04 | 2014-01-28 | 21.124 | 35,535 | -3,292 | 0.05% | 750,648 |
| 2014-01-29 | 2014-01-27 | 20.778 | 38,827 | +7,046 | 0.06% | 806,743 |
| 2014-01-28 | 2014-01-24 | 21.470 | 31,781 | -8,952 | 0.05% | 682,353 |
| 2014-01-27 | 2014-01-23 | 22.509 | 40,733 | +5,198 | 0.06% | 916,874 |
| 2014-01-24 | 2014-01-22 | 22.509 | 35,535 | -1,155 | 0.05% | 799,870 |
| 2014-01-23 | 2014-01-21 | 22.856 | 36,690 | -8,374 | 0.05% | 838,574 |
| 2014-01-22 | 2014-01-20 | 23.202 | 45,064 | -10,627 | 0.06% | 1,045,573 |
| 2014-01-21 | 2014-01-17 | 23.548 | 55,691 | +17,846 | 0.08% | 1,311,426 |
| 2014-01-20 | 2014-01-16 | 20.085 | 37,845 | +6,642 | 0.05% | 760,128 |
| 2014-01-17 | 2014-01-15 | 21.124 | 31,203 | -7,797 | 0.04% | 659,138 |
| 2014-01-16 | 2014-01-14 | 22.509 | 39,000 | +5,198 | 0.06% | 877,865 |
| 2014-01-15 | 2014-01-13 | 22.856 | 33,802 | +577 | 0.05% | 772,567 |
| 2014-01-14 | 2014-01-10 | 23.202 | 33,225 | +3,466 | 0.05% | 770,885 |
| 2014-01-13 | 2014-01-09 | 23.548 | 29,759 | -6,353 | 0.04% | 700,773 |
| 2014-01-10 | 2014-01-08 | 23.548 | 36,112 | +14,438 | 0.05% | 850,375 |
| 2014-01-08 | 2014-01-06 | 23.895 | 21,674 | -20,618 | 0.03% | 517,891 |
| 2014-01-07 | 2014-01-03 | 24.933 | 42,292 | +11,089 | 0.06% | 1,054,486 |
| 2014-01-06 | 2014-01-02 | 23.202 | 31,203 | +2,310 | 0.04% | 723,971 |
| 2014-01-03 | 2013-12-31 | 22.856 | 28,893 | -14,727 | 0.04% | 660,369 |
| 2014-01-02 | 2013-12-27 | 23.548 | 43,620 | +9,529 | 0.06% | 1,027,175 |
| 2013-12-30 | 2013-12-24 | 23.202 | 34,091 | +5,775 | 0.05% | 790,978 |
| 2013-12-27 | 2013-12-20 | 23.548 | 28,316 | -12,128 | 0.04% | 666,793 |
| 2013-12-23 | 2013-12-19 | 23.202 | 40,444 | -4,043 | 0.06% | 938,380 |
| 2013-12-20 | 2013-12-18 | 23.895 | 44,487 | -1,155 | 0.06% | 1,062,997 |
| 2013-12-18 | 2013-12-16 | 23.202 | 45,642 | +10,685 | 0.07% | 1,058,984 |
| 2013-12-17 | 2013-12-13 | 19.046 | 34,957 | -20,503 | 0.05% | 665,805 |
| 2013-12-16 | 2013-12-12 | 19.046 | 55,460 | +22,813 | 0.08% | 1,056,313 |
| 2013-12-13 | 2013-12-11 | 19.393 | 32,647 | -8,779 | 0.05% | 633,113 |
| 2013-12-12 | 2013-12-10 | 19.393 | 41,426 | +5,891 | 0.06% | 803,361 |
| 2013-12-11 | 2013-12-09 | 19.046 | 35,535 | -20,791 | 0.05% | 676,813 |
| 2013-12-10 | 2013-12-06 | 19.046 | 56,326 | +24,545 | 0.08% | 1,072,807 |
| 2013-12-09 | 2013-12-05 | 18.354 | 31,781 | -13,052 | 0.05% | 583,302 |
| 2013-12-06 | 2013-12-04 | 18.354 | 44,833 | +11,031 | 0.06% | 822,856 |
| 2013-12-05 | 2013-12-03 | 18.354 | 33,802 | +866 | 0.05% | 620,395 |
| 2013-12-04 | 2013-12-02 | 18.354 | 32,936 | +6,180 | 0.05% | 604,501 |
| 2013-12-03 | 2013-11-29 | 18.700 | 26,756 | -23,275 | 0.04% | 500,340 |
| 2013-12-02 | 2013-11-28 | 18.354 | 50,031 | +6,988 | 0.07% | 918,259 |
| 2013-11-29 | 2013-11-27 | 18.007 | 43,043 | -12,070 | 0.06% | 775,097 |
| 2013-11-28 | 2013-11-26 | 17.661 | 55,113 | +13,225 | 0.08% | 973,362 |
| 2013-11-27 | 2013-11-25 | 18.007 | 41,888 | -2,887 | 0.06% | 754,298 |
| 2013-11-26 | 2013-11-22 | 18.007 | 44,775 | +20,213 | 0.06% | 806,286 |
| 2013-11-25 | 2013-11-21 | 18.007 | 24,562 | -16,459 | 0.04% | 442,300 |
| 2013-11-22 | 2013-11-20 | 18.007 | 41,021 | +6,064 | 0.06% | 738,685 |
| 2013-11-21 | 2013-11-19 | 18.007 | 34,957 | -8,894 | 0.05% | 629,488 |
| 2013-11-20 | 2013-11-18 | 18.007 | 43,851 | +4,562 | 0.06% | 789,647 |
| 2013-11-19 | 2013-11-15 | 18.007 | 39,289 | -17,615 | 0.06% | 707,496 |
| 2013-11-18 | 2013-11-14 | 18.354 | 56,904 | +21,369 | 0.08% | 1,044,404 |
| 2013-11-15 | 2013-11-13 | 18.354 | 35,535 | -2,599 | 0.05% | 652,202 |
| 2013-11-14 | 2013-11-12 | 18.354 | 38,134 | -9,529 | 0.05% | 699,904 |
| 2013-11-13 | 2013-11-11 | 18.700 | 47,663 | +7,508 | 0.07% | 891,302 |
| 2013-11-12 | 2013-11-08 | 18.700 | 40,155 | -5,198 | 0.06% | 750,902 |
| 2013-11-11 | 2013-11-07 | 18.700 | 45,353 | +8,086 | 0.06% | 848,105 |
| 2013-11-08 | 2013-11-06 | 18.700 | 37,267 | -13,573 | 0.05% | 696,896 |
| 2013-11-07 | 2013-11-05 | 19.046 | 50,840 | +19,637 | 0.07% | 968,318 |
| 2013-11-06 | 2013-11-04 | 18.700 | 31,203 | -25,701 | 0.04% | 583,499 |
| 2013-11-05 | 2013-11-01 | 19.046 | 56,904 | +13,284 | 0.08% | 1,083,816 |
| 2013-11-04 | 2013-10-31 | 18.354 | 43,620 | -2,599 | 0.06% | 800,592 |
| 2013-11-01 | 2013-10-30 | 18.354 | 46,219 | -58 | 0.07% | 848,294 |
| 2013-10-31 | 2013-10-29 | 18.354 | 46,277 | +2,079 | 0.07% | 849,358 |
| 2013-10-30 | 2013-10-28 | 19.046 | 44,198 | -7,508 | 0.06% | 841,812 |
| 2013-10-29 | 2013-10-25 | 19.046 | 51,706 | +7,508 | 0.07% | 984,813 |
| 2013-10-28 | 2013-10-24 | 19.046 | 44,198 | -1,328 | 0.06% | 841,812 |
| 2013-10-25 | 2013-10-23 | 19.046 | 45,526 | +7,681 | 0.06% | 867,106 |
| 2013-10-24 | 2013-10-22 | 18.700 | 37,845 | -19,347 | 0.05% | 707,705 |
| 2013-10-23 | 2013-10-21 | 18.700 | 57,192 | +24,545 | 0.08% | 1,069,496 |
| 2013-10-22 | 2013-10-18 | 18.700 | 32,647 | -5,198 | 0.05% | 610,502 |
| 2013-10-21 | 2013-10-17 | 18.700 | 37,845 | +289 | 0.05% | 707,705 |
| 2013-10-18 | 2013-10-16 | 19.046 | 37,556 | -10,107 | 0.05% | 715,306 |
| 2013-10-17 | 2013-10-15 | 19.046 | 47,663 | -1,155 | 0.07% | 907,808 |
| 2013-10-16 | 2013-10-11 | 19.393 | 48,818 | -12,995 | 0.07% | 946,712 |
| 2013-10-15 | 2013-10-10 | 19.393 | 61,813 | +11,840 | 0.09% | 1,198,720 |
| 2013-10-11 | 2013-10-09 | 19.393 | 49,973 | -18,250 | 0.07% | 969,111 |
| 2013-10-10 | 2013-10-08 | 19.393 | 68,223 | +20,213 | 0.10% | 1,323,027 |
| 2013-10-09 | 2013-10-07 | 19.393 | 48,010 | -2,541 | 0.07% | 931,043 |
| 2013-10-08 | 2013-10-04 | 19.046 | 50,551 | +8,086 | 0.07% | 962,814 |
| 2013-10-07 | 2013-10-03 | 18.354 | 42,465 | -4,909 | 0.06% | 779,394 |
| 2013-10-04 | 2013-10-02 | 18.700 | 47,374 | +4,909 | 0.07% | 885,898 |
| 2013-10-03 | 2013-09-30 | 18.700 | 42,465 | -4,909 | 0.06% | 794,099 |
| 2013-10-02 | 2013-09-27 | 18.700 | 47,374 | -8,663 | 0.07% | 885,898 |
| 2013-09-30 | 2013-09-26 | 18.700 | 56,037 | +2,310 | 0.08% | 1,047,897 |
| 2013-09-27 | 2013-09-25 | 18.700 | 53,727 | -4,621 | 0.08% | 1,004,700 |
| 2013-09-26 | 2013-09-24 | 18.700 | 58,348 | -866 | 0.08% | 1,091,113 |
| 2013-09-25 | 2013-09-23 | 18.700 | 59,214 | -6,353 | 0.08% | 1,107,307 |
| 2013-09-24 | 2013-09-19 | 18.700 | 65,567 | +10,685 | 0.09% | 1,226,109 |
| 2013-09-23 | 2013-09-18 | 18.700 | 54,882 | -8,375 | 0.08% | 1,026,298 |
| 2013-09-19 | 2013-09-17 | 18.700 | 63,257 | +21,485 | 0.09% | 1,182,912 |
| 2013-09-18 | 2013-09-16 | 18.354 | 41,772 | -17,615 | 0.06% | 766,675 |
| 2013-09-17 | 2013-09-13 | 18.700 | 59,387 | +13,745 | 0.08% | 1,110,542 |
| 2013-09-16 | 2013-09-12 | 18.700 | 45,642 | -3,754 | 0.07% | 853,510 |
| 2013-09-13 | 2013-09-11 | 18.700 | 49,396 | -6,353 | 0.07% | 923,710 |
| 2013-09-11 | 2013-09-09 | 19.739 | 55,749 | -3,465 | 0.08% | 1,100,429 |
| 2013-09-10 | 2013-09-06 | 19.393 | 59,214 | -35,230 | 0.08% | 1,148,319 |
| 2013-09-09 | 2013-09-05 | 19.393 | 94,444 | -1,501 | 0.13% | 1,831,523 |
| 2013-09-06 | 2013-09-04 | 19.046 | 95,945 | -6,007 | 0.14% | 1,827,406 |
| 2013-09-05 | 2013-09-03 | 18.700 | 101,952 | -13,860 | 0.15% | 1,906,512 |
| 2013-09-04 | 2013-09-02 | 19.046 | 115,812 | -10,685 | 0.17% | 2,205,800 |
| 2013-09-03 | 2013-08-30 | 19.046 | 126,497 | -3,176 | 0.18% | 2,409,311 |
| 2013-09-02 | 2013-08-29 | 19.393 | 129,673 | +27,144 | 0.18% | 2,514,708 |
| 2013-08-30 | 2013-08-28 | 18.700 | 102,529 | -3,754 | 0.15% | 1,917,302 |
| 2013-08-29 | 2013-08-27 | 19.046 | 106,283 | -10,396 | 0.15% | 2,024,307 |
| 2013-08-28 | 2013-08-26 | 19.046 | 116,679 | +8,952 | 0.17% | 2,222,314 |
| 2013-08-27 | 2013-08-23 | 19.393 | 107,727 | -41,583 | 0.15% | 2,089,116 |
| 2013-08-26 | 2013-08-22 | 19.393 | 149,310 | +22,986 | 0.21% | 2,895,522 |
| 2013-08-23 | 2013-08-21 | 19.046 | 126,324 | -13,168 | 0.18% | 2,406,016 |
| 2013-08-22 | 2013-08-20 | 19.046 | 139,492 | -14,438 | 0.20% | 2,656,819 |
| 2013-08-21 | 2013-08-19 | 19.393 | 153,930 | -38,984 | 0.22% | 2,985,116 |
| 2013-08-20 | 2013-08-16 | 19.393 | 192,914 | -38,406 | 0.28% | 3,741,121 |
| 2013-08-19 | 2013-08-15 | 19.739 | 231,320 | +129,946 | 0.33% | 4,566,022 |
| 2013-08-16 | 2013-08-13 | 20.085 | 101,374 | +31,764 | 0.14% | 2,036,126 |
| 2013-08-15 | 2013-08-12 | 20.432 | 69,610 | +8,721 | 0.10% | 1,422,242 |
| 2013-08-13 | 2013-08-09 | 20.778 | 60,889 | -4,158 | 0.09% | 1,265,144 |
| 2013-08-12 | 2013-08-08 | 20.778 | 65,047 | -9,818 | 0.09% | 1,351,539 |
| 2013-08-09 | 2013-08-07 | 19.739 | 74,865 | +4,909 | 0.11% | 1,477,759 |
| 2013-08-08 | 2013-08-06 | 19.046 | 69,956 | +5,371 | 0.10% | 1,332,409 |
| 2013-08-07 | 2013-08-05 | 18.007 | 64,585 | -6,353 | 0.09% | 1,163,014 |
| 2013-08-06 | 2013-08-02 | 18.354 | 70,938 | -13,341 | 0.10% | 1,301,981 |
| 2013-08-05 | 2013-08-01 | 19.393 | 84,279 | -3,812 | 0.12% | 1,634,396 |
| 2013-08-02 | 2013-07-31 | 20.085 | 88,091 | +28,011 | 0.13% | 1,769,333 |
| 2013-08-01 | 2013-07-30 | 20.432 | 60,080 | -9,876 | 0.09% | 1,227,529 |
| 2013-07-31 | 2013-07-29 | 20.432 | 69,956 | -4,620 | 0.10% | 1,429,312 |
| 2013-07-30 | 2013-07-26 | 20.432 | 74,576 | +10,742 | 0.11% | 1,523,706 |
| 2013-07-29 | 2013-07-25 | 21.124 | 63,834 | -9,818 | 0.09% | 1,348,441 |
| 2013-07-26 | 2013-07-24 | 21.470 | 73,652 | -520 | 0.11% | 1,581,343 |
| 2013-07-24 | 2013-07-22 | 21.817 | 74,172 | -1,733 | 0.11% | 1,618,194 |
| 2013-07-23 | 2013-07-19 | 22.163 | 75,905 | +1,964 | 0.11% | 1,682,288 |
| 2013-07-22 | 2013-07-18 | 22.163 | 73,941 | +9,241 | 0.11% | 1,638,760 |
| 2013-07-19 | 2013-07-17 | 22.163 | 64,700 | +8,374 | 0.09% | 1,433,951 |
| 2013-07-18 | 2013-07-16 | 22.163 | 56,326 | -30,032 | 0.08% | 1,248,357 |
| 2013-07-17 | 2013-07-15 | 22.163 | 86,358 | +12,706 | 0.12% | 1,913,959 |
| 2013-07-16 | 2013-07-12 | 22.509 | 73,652 | -21,369 | 0.11% | 1,657,860 |
| 2013-07-15 | 2013-07-11 | 22.509 | 95,021 | +10,684 | 0.14% | 2,138,863 |
| 2013-07-12 | 2013-07-10 | 22.856 | 84,337 | -866 | 0.12% | 1,927,578 |
| 2013-07-11 | 2013-07-09 | 22.509 | 85,203 | +5,487 | 0.12% | 1,917,866 |
| 2013-07-10 | 2013-07-08 | 22.856 | 79,716 | +23,563 | 0.11% | 1,821,962 |
| 2013-07-09 | 2013-07-05 | 23.202 | 56,153 | -2,599 | 0.08% | 1,302,860 |
| 2013-07-08 | 2013-07-04 | 23.548 | 58,752 | -6,353 | 0.08% | 1,383,508 |
| 2013-07-05 | 2013-07-03 | 23.202 | 65,105 | +7,220 | 0.09% | 1,510,564 |
| 2013-07-04 | 2013-07-02 | 22.163 | 57,885 | -31,188 | 0.08% | 1,282,909 |
| 2013-07-03 | 2013-06-28 | 21.817 | 89,073 | +5,776 | 0.13% | 1,943,285 |
| 2013-07-02 | 2013-06-27 | 22.856 | 83,297 | +3,465 | 0.12% | 1,903,809 |
| 2013-06-28 | 2013-06-26 | 22.509 | 79,832 | -38,695 | 0.11% | 1,796,968 |
| 2013-06-27 | 2013-06-25 | 21.817 | 118,527 | +8,490 | 0.17% | 2,585,877 |
| 2013-06-26 | 2013-06-24 | 23.202 | 110,037 | -7,508 | 0.16% | 2,553,075 |
| 2013-06-25 | 2013-06-21 | 21.817 | 117,545 | +12,128 | 0.17% | 2,564,453 |
| 2013-06-24 | 2013-06-20 | 22.163 | 105,417 | -8,952 | 0.15% | 2,336,364 |
| 2013-06-21 | 2013-06-19 | 22.509 | 114,369 | -3,638 | 0.16% | 2,574,374 |
| 2013-06-20 | 2013-06-18 | 22.856 | 118,007 | +13,456 | 0.17% | 2,697,129 |
| 2013-06-19 | 2013-06-17 | 22.509 | 104,551 | +4,217 | 0.15% | 2,353,377 |
| 2013-06-18 | 2013-06-14 | 22.509 | 100,334 | +5,602 | 0.14% | 2,258,455 |
| 2013-06-17 | 2013-06-13 | 22.163 | 94,732 | +8,085 | 0.14% | 2,099,552 |
| 2013-06-14 | 2013-06-11 | 22.856 | 86,647 | +12,533 | 0.12% | 1,980,375 |
| 2013-06-07 | 2013-06-05 | 21.470 | 74,114 | +28,877 | 0.11% | 1,591,263 |
| 2013-06-06 | 2013-06-04 | 20.778 | 45,237 | -2,137 | 0.06% | 939,929 |
| 2013-06-05 | 2013-06-03 | 22.163 | 47,374 | +7,392 | 0.07% | 1,049,953 |
| 2013-06-04 | 2013-05-31 | 22.509 | 39,982 | -8,259 | 0.06% | 899,970 |
| 2013-06-03 | 2013-05-30 | 23.202 | 48,241 | +1,155 | 0.07% | 1,119,286 |
| 2013-05-31 | 2013-05-29 | 23.548 | 47,086 | +13,284 | 0.07% | 1,108,794 |
| 2013-05-30 | 2013-05-28 | 23.895 | 33,802 | -8,086 | 0.05% | 807,684 |
| 2013-05-29 | 2013-05-27 | 23.895 | 41,888 | -20,791 | 0.06% | 1,000,895 |
| 2013-05-28 | 2013-05-24 | 23.895 | 62,679 | +41,005 | 0.09% | 1,497,687 |
| 2013-05-27 | 2013-05-23 | 24.241 | 21,674 | -16,460 | 0.03% | 525,396 |
| 2013-05-24 | 2013-05-22 | 23.548 | 38,134 | +11,262 | 0.05% | 897,989 |
| 2013-05-23 | 2013-05-21 | 23.548 | 26,872 | -577 | 0.04% | 632,789 |
| 2013-05-22 | 2013-05-20 | 23.202 | 27,449 | +5,775 | 0.04% | 636,871 |
| 2013-05-21 | 2013-05-16 | 23.548 | 21,674 | -6,353 | 0.03% | 510,385 |
| 2013-05-20 | 2013-05-15 | 23.202 | 28,027 | +6,353 | 0.04% | 650,281 |
| 2013-05-15 | 2013-05-13 | 23.895 | 21,674 | -22,524 | 0.03% | 517,891 |
| 2013-05-14 | 2013-05-10 | 23.548 | 44,198 | +2,310 | 0.06% | 1,040,786 |
| 2013-05-13 | 2013-05-09 | 23.548 | 41,888 | +20,214 | 0.06% | 986,390 |
| 2013-05-06 | 2013-05-02 | 23.548 | 21,674 | -4,216 | 0.03% | 510,385 |
| 2013-05-03 | 2013-04-30 | 23.895 | 25,890 | +4,216 | 0.04% | 618,630 |
| 2013-05-02 | 2013-04-29 | 24.241 | 21,674 | -2,888 | 0.03% | 525,396 |
| 2013-04-30 | 2013-04-26 | 24.241 | 24,562 | +2,888 | 0.04% | 595,404 |
| 2012-08-21 | 2012-08-17 | 10.043 | 21,674 | -577 | 0.03% | 217,664 |
| 2012-07-31 | 2012-07-27 | 9.696 | 22,251 | -3,577 | 0.03% | 215,753 |
| 2012-07-30 | 2012-07-26 | 9.547 | 25,828 | +671 | 0.03% | 246,584 |
| 2012-07-26 | 2012-07-24 | 11.636 | 25,157 | -671 | 0.03% | 292,717 |
| 2012-07-13 | 2012-07-11 | 9.547 | 25,828 | +671 | 0.03% | 246,584 |
| 2012-05-29 | 2012-05-25 | 4.625 | 25,157 | -161 | 0.03% | 116,341 |
| 2012-01-20 | 2012-01-18 | 4.299 | 25,318 | -675 | 0.03% | 108,830 |
| 2011-08-24 | 2011-08-22 | 5.662 | 25,993 | -138 | 0.03% | 147,169 |
| 2011-06-09 | 2011-06-07 | 6.517 | 26,131 | -6,782 | 0.03% | 170,297 |
| 2011-05-20 | 2011-05-18 | 6.931 | 32,913 | -273 | 0.04% | 228,131 |
| 2011-01-24 | 2011-01-20 | 6.756 | 33,186 | -3,351 | 0.04% | 224,200 |
| 2011-01-14 | 2011-01-12 | 7.165 | 36,537 | -1,026 | 0.04% | 261,799 |
| 2010-11-10 | 2010-11-08 | 7.896 | 37,563 | -1,094 | 0.05% | 296,615 |
| 2010-10-21 | 2010-10-19 | 7.312 | 38,657 | -1,709 | 0.05% | 282,642 |
| 2010-10-19 | 2010-10-15 | 7.078 | 40,366 | -3,420 | 0.05% | 285,693 |
| 2010-10-12 | 2010-10-08 | 7.019 | 43,786 | -684 | 0.05% | 307,337 |
| 2010-10-11 | 2010-10-07 | 7.136 | 44,470 | +684 | 0.05% | 317,341 |
| 2010-10-08 | 2010-10-06 | 7.107 | 43,786 | +1,710 | 0.05% | 311,179 |
| 2010-10-07 | 2010-10-05 | 7.282 | 42,076 | +4,445 | 0.05% | 306,410 |
| 2010-09-16 | 2010-09-14 | 7.282 | 37,631 | +684 | 0.05% | 274,040 |
| 2010-09-09 | 2010-09-07 | 7.165 | 36,947 | -2,394 | 0.04% | 264,737 |
| 2010-09-06 | 2010-09-02 | 6.873 | 39,341 | +2,052 | 0.05% | 270,385 |
| 2010-08-17 | 2010-08-13 | 7.165 | 37,289 | +342 | 0.04% | 267,187 |
| 2010-08-16 | 2010-08-12 | 7.458 | 36,947 | -6,839 | 0.04% | 275,542 |
| 2010-08-13 | 2010-08-11 | 7.458 | 43,786 | -10,257 | 0.05% | 326,546 |
| 2010-08-11 | 2010-08-09 | 7.750 | 54,043 | -3,420 | 0.07% | 418,846 |
| 2010-08-06 | 2010-08-04 | 7.312 | 57,463 | +3,420 | 0.07% | 420,143 |
| 2010-08-05 | 2010-08-03 | 7.604 | 54,043 | -14,430 | 0.07% | 410,943 |
| 2010-08-04 | 2010-08-02 | 7.312 | 68,473 | -6,838 | 0.08% | 500,643 |
| 2010-08-02 | 2010-07-29 | 7.078 | 75,311 | +2,051 | 0.09% | 533,019 |
| 2010-07-22 | 2010-07-20 | 7.312 | 73,260 | +2,736 | 0.09% | 535,643 |
| 2010-07-21 | 2010-07-19 | 7.019 | 70,524 | +820 | 0.08% | 495,013 |
| 2010-07-16 | 2010-07-14 | 7.019 | 69,704 | +8,548 | 0.08% | 489,258 |
| 2010-06-28 | 2010-06-24 | 7.750 | 61,156 | +1,300 | 0.07% | 473,973 |
| 2010-06-25 | 2010-06-23 | 7.604 | 59,856 | -5,266 | 0.07% | 455,145 |
| 2010-06-24 | 2010-06-22 | 7.896 | 65,122 | -3,419 | 0.08% | 514,233 |
| 2010-06-22 | 2010-06-18 | 8.043 | 68,541 | -1,368 | 0.08% | 551,254 |
| 2010-06-21 | 2010-06-17 | 7.750 | 69,909 | -1,778 | 0.08% | 541,811 |
| 2010-06-17 | 2010-06-14 | 7.896 | 71,687 | +9,779 | 0.09% | 566,073 |
| 2010-06-15 | 2010-06-11 | 7.458 | 61,908 | +6,839 | 0.07% | 461,695 |
| 2010-06-09 | 2010-06-07 | 7.458 | 55,069 | -684 | 0.07% | 410,692 |
| 2010-05-24 | 2010-05-19 | 7.718 | 55,753 | +108 | 0.07% | 430,283 |
| 2010-05-20 | 2010-05-18 | 7.863 | 55,645 | -3,434 | 0.07% | 437,552 |
| 2010-05-07 | 2010-05-05 | 8.737 | 59,079 | -24,310 | 0.07% | 516,172 |
| 2010-05-06 | 2010-05-04 | 9.028 | 83,389 | +17,443 | 0.10% | 752,853 |
| 2010-05-05 | 2010-05-03 | 8.737 | 65,946 | +6,867 | 0.08% | 576,169 |
| 2010-04-27 | 2010-04-23 | 9.174 | 59,079 | -5,150 | 0.07% | 541,980 |
| 2010-04-26 | 2010-04-22 | 9.174 | 64,229 | -34,337 | 0.08% | 589,226 |
| 2010-04-22 | 2010-04-20 | 9.174 | 98,566 | -1,030 | 0.12% | 904,227 |
| 2010-04-21 | 2010-04-19 | 9.028 | 99,596 | -57,343 | 0.12% | 899,174 |
| 2010-04-20 | 2010-04-16 | 9.611 | 156,939 | +13,735 | 0.19% | 1,508,290 |
| 2010-04-19 | 2010-04-15 | 9.465 | 143,204 | +44,295 | 0.17% | 1,355,434 |
| 2010-04-16 | 2010-04-14 | 9.756 | 98,909 | -49,789 | 0.12% | 964,985 |
| 2010-04-14 | 2010-04-12 | 9.465 | 148,698 | +1,717 | 0.18% | 1,407,435 |
| 2010-04-13 | 2010-04-09 | 9.319 | 146,981 | +2,060 | 0.18% | 1,369,781 |
| 2010-04-07 | 2010-03-31 | 9.465 | 144,921 | -8,721 | 0.17% | 1,371,686 |
| 2010-03-29 | 2010-03-25 | 9.174 | 153,642 | +10,095 | 0.18% | 1,409,485 |
| 2010-03-26 | 2010-03-24 | 9.319 | 143,547 | +41,204 | 0.17% | 1,337,778 |
| 2010-03-25 | 2010-03-23 | 9.319 | 102,343 | +41,204 | 0.12% | 953,780 |
| 2010-03-22 | 2010-03-18 | 9.174 | 61,139 | +687 | 0.07% | 560,879 |
| 2010-03-18 | 2010-03-16 | 9.902 | 60,452 | +1,030 | 0.07% | 598,590 |
| 2010-03-17 | 2010-03-15 | 9.756 | 59,422 | -3,434 | 0.07% | 579,738 |
| 2010-03-16 | 2010-03-12 | 9.465 | 62,856 | -686 | 0.08% | 594,936 |
| 2010-03-15 | 2010-03-11 | 9.174 | 63,542 | +3,433 | 0.08% | 582,923 |
| 2010-03-12 | 2010-03-10 | 9.465 | 60,109 | -17,168 | 0.07% | 568,935 |
| 2010-03-11 | 2010-03-09 | 9.611 | 77,277 | -687 | 0.09% | 742,684 |
| 2010-03-10 | 2010-03-08 | 9.465 | 77,964 | +4,121 | 0.09% | 737,934 |
| 2010-03-09 | 2010-03-05 | 9.319 | 73,843 | -48,072 | 0.09% | 688,176 |
| 2010-03-08 | 2010-03-04 | 9.319 | 121,915 | +13,735 | 0.15% | 1,136,180 |
| 2010-03-05 | 2010-03-03 | 9.465 | 108,180 | +20,602 | 0.13% | 1,023,930 |
| 2010-03-04 | 2010-03-02 | 9.611 | 87,578 | -44,295 | 0.11% | 841,684 |
| 2010-03-03 | 2010-03-01 | 9.028 | 131,873 | -22,937 | 0.16% | 1,190,577 |
| 2010-03-02 | 2010-02-26 | 8.883 | 154,810 | +1,305 | 0.19% | 1,375,114 |
| 2010-03-01 | 2010-02-25 | 8.883 | 153,505 | +83,576 | 0.18% | 1,363,523 |
| 2010-02-26 | 2010-02-24 | 8.591 | 69,929 | -3,434 | 0.08% | 600,785 |
| 2010-02-25 | 2010-02-23 | 8.737 | 73,363 | -1,717 | 0.09% | 640,971 |
| 2010-02-24 | 2010-02-22 | 8.446 | 75,080 | +6,524 | 0.09% | 634,107 |
| 2010-02-23 | 2010-02-19 | 8.155 | 68,556 | +6,868 | 0.08% | 559,041 |
| 2010-02-22 | 2010-02-18 | 8.591 | 61,688 | -42,029 | 0.07% | 529,984 |
| 2010-02-19 | 2010-02-17 | 8.591 | 103,717 | -10,919 | 0.12% | 891,070 |
| 2010-02-18 | 2010-02-12 | 8.737 | 114,636 | -480 | 0.14% | 1,001,572 |
| 2010-02-17 | 2010-02-11 | 8.737 | 115,116 | -18,062 | 0.14% | 1,005,766 |
| 2010-02-12 | 2010-02-10 | 8.591 | 133,178 | -32,826 | 0.16% | 1,144,180 |
| 2010-02-09 | 2010-02-05 | 8.446 | 166,004 | +8,585 | 0.20% | 1,402,027 |
| 2010-02-03 | 2010-02-01 | 8.446 | 157,419 | +2,884 | 0.19% | 1,329,521 |
| 2010-02-02 | 2010-01-29 | 8.300 | 154,535 | +32,345 | 0.19% | 1,282,660 |
| 2010-01-29 | 2010-01-27 | 8.300 | 122,190 | +25,341 | 0.15% | 1,014,193 |
| 2010-01-26 | 2010-01-22 | 9.028 | 96,849 | +34,337 | 0.12% | 874,373 |
| 2010-01-25 | 2010-01-21 | 9.319 | 62,512 | +1,030 | 0.07% | 582,577 |
| 2010-01-22 | 2010-01-20 | 9.756 | 61,482 | -2,060 | 0.07% | 599,836 |
| 2010-01-21 | 2010-01-19 | 9.902 | 63,542 | -38,114 | 0.08% | 629,187 |
| 2010-01-20 | 2010-01-18 | 9.465 | 101,656 | -99,577 | 0.12% | 962,180 |
| 2010-01-18 | 2010-01-14 | 9.611 | 201,233 | -6,867 | 0.24% | 1,933,985 |
| 2010-01-13 | 2010-01-11 | 9.465 | 208,100 | -44,638 | 0.25% | 1,969,679 |
| 2010-01-12 | 2010-01-08 | 9.319 | 252,738 | +6,866 | 0.30% | 2,355,377 |
| 2010-01-11 | 2010-01-07 | 9.319 | 245,872 | +10,301 | 0.29% | 2,291,390 |
| 2010-01-08 | 2010-01-06 | 9.174 | 235,571 | +8,928 | 0.28% | 2,161,087 |
| 2010-01-07 | 2010-01-05 | 9.174 | 226,643 | -343 | 0.27% | 2,079,183 |
| 2009-12-29 | 2009-12-24 | 8.737 | 226,986 | +343 | 0.27% | 1,983,172 |
| 2009-12-18 | 2009-12-16 | 9.319 | 226,643 | -1,030 | 0.27% | 2,112,186 |
| 2009-12-17 | 2009-12-15 | 9.028 | 227,673 | +1,030 | 0.27% | 2,055,480 |
| 2009-12-14 | 2009-12-10 | 9.465 | 226,643 | +10,301 | 0.27% | 2,145,189 |
| 2009-12-11 | 2009-12-09 | 9.756 | 216,342 | +10,301 | 0.26% | 2,110,696 |
| 2009-12-10 | 2009-12-08 | 9.902 | 206,041 | -51,849 | 0.25% | 2,040,199 |
| 2009-12-07 | 2009-12-03 | 9.902 | 257,890 | -27,469 | 0.31% | 2,553,603 |
| 2009-12-04 | 2009-12-02 | 9.611 | 285,359 | -8,172 | 0.34% | 2,742,493 |
| 2009-12-03 | 2009-12-01 | 9.465 | 293,531 | -4,121 | 0.35% | 2,778,288 |
| 2009-12-02 | 2009-11-30 | 9.319 | 297,652 | -1,373 | 0.36% | 2,773,951 |
| 2009-12-01 | 2009-11-27 | 8.883 | 299,025 | +1 | 0.36% | 2,656,118 |
| 2009-11-30 | 2009-11-26 | 9.756 | 299,024 | -412 | 0.36% | 2,917,365 |
| 2009-11-27 | 2009-11-25 | 9.756 | 299,436 | +343 | 0.36% | 2,921,385 |
| 2009-11-26 | 2009-11-24 | 9.902 | 299,093 | +6,867 | 0.36% | 2,961,591 |
| 2009-11-25 | 2009-11-23 | 9.902 | 292,226 | +3,434 | 0.35% | 2,893,595 |
| 2009-11-24 | 2009-11-20 | 10.193 | 288,792 | +19,229 | 0.35% | 2,943,697 |
| 2009-11-23 | 2009-11-19 | 10.193 | 269,563 | +6,867 | 0.32% | 2,747,693 |
| 2009-11-20 | 2009-11-18 | 10.193 | 262,696 | +32,620 | 0.32% | 2,677,697 |
| 2009-11-19 | 2009-11-17 | 10.630 | 230,076 | +6,867 | 0.28% | 2,445,705 |
| 2009-11-17 | 2009-11-13 | 10.484 | 223,209 | +51,506 | 0.27% | 2,340,206 |
| 2009-11-16 | 2009-11-12 | 10.484 | 171,703 | +26,782 | 0.21% | 1,800,198 |
| 2009-11-13 | 2009-11-11 | 10.921 | 144,921 | -11,674 | 0.17% | 1,582,714 |
| 2009-11-12 | 2009-11-10 | 9.902 | 156,595 | +17,512 | 0.19% | 1,550,589 |
| 2009-11-11 | 2009-11-09 | 10.193 | 139,083 | +14,078 | 0.17% | 1,417,692 |
| 2009-11-10 | 2009-11-06 | 10.048 | 125,005 | -2,404 | 0.15% | 1,255,991 |
| 2009-11-09 | 2009-11-05 | 9.319 | 127,409 | +4,807 | 0.15% | 1,187,381 |
| 2009-11-06 | 2009-11-04 | 9.611 | 122,602 | +1,717 | 0.15% | 1,178,288 |
| 2009-11-02 | 2009-10-29 | 9.465 | 120,885 | +343 | 0.14% | 1,144,184 |
| 2009-10-29 | 2009-10-27 | 9.756 | 120,542 | -686 | 0.14% | 1,176,043 |
| 2009-10-28 | 2009-10-23 | 9.902 | 121,228 | -6,524 | 0.15% | 1,200,388 |
| 2009-10-27 | 2009-10-22 | 10.339 | 127,752 | -20,122 | 0.15% | 1,320,797 |
| 2009-10-23 | 2009-10-21 | 9.756 | 147,874 | +344 | 0.18% | 1,442,702 |
| 2009-10-22 | 2009-10-20 | 9.756 | 147,530 | +17,168 | 0.18% | 1,439,346 |
| 2009-10-20 | 2009-10-16 | 9.756 | 130,362 | +2,060 | 0.16% | 1,271,850 |
| 2009-10-15 | 2009-10-13 | 10.048 | 128,302 | -2,884 | 0.15% | 1,289,117 |
| 2009-10-13 | 2009-10-09 | 9.756 | 131,186 | -3,434 | 0.16% | 1,279,889 |
| 2009-10-12 | 2009-10-08 | 9.174 | 134,620 | +8,585 | 0.16% | 1,234,980 |
| 2009-10-07 | 2009-10-05 | 8.883 | 126,035 | +10,301 | 0.15% | 1,119,518 |
| 2009-09-29 | 2009-09-25 | 9.319 | 115,734 | +343 | 0.14% | 1,078,576 |
| 2009-09-25 | 2009-09-23 | 9.756 | 115,391 | +343 | 0.14% | 1,125,788 |
| 2009-09-24 | 2009-09-22 | 9.756 | 115,048 | +3,434 | 0.14% | 1,122,442 |
| 2009-09-23 | 2009-09-21 | 9.902 | 111,614 | -6,867 | 0.13% | 1,105,192 |
| 2009-09-22 | 2009-09-18 | 10.484 | 118,481 | -14,765 | 0.14% | 1,242,199 |
| 2009-09-21 | 2009-09-17 | 9.902 | 133,246 | +21,975 | 0.16% | 1,319,390 |
| 2009-09-18 | 2009-09-16 | 10.630 | 111,271 | +66,614 | 0.13% | 1,182,809 |
| 2009-09-16 | 2009-09-14 | 8.737 | 44,657 | -1,717 | 0.05% | 390,167 |
| 2009-09-10 | 2009-09-08 | 9.319 | 46,374 | -1,717 | 0.06% | 432,180 |
| 2009-09-09 | 2009-09-07 | 9.319 | 48,091 | +2,747 | 0.06% | 448,181 |
| 2009-09-08 | 2009-09-04 | 9.174 | 45,344 | -549 | 0.05% | 415,978 |
| 2009-09-07 | 2009-09-03 | 8.883 | 45,893 | -1,855 | 0.06% | 407,649 |
| 2009-09-04 | 2009-09-02 | 8.591 | 47,748 | +3,434 | 0.06% | 410,220 |
| 2009-09-03 | 2009-09-01 | 8.883 | 44,314 | -9,614 | 0.05% | 393,623 |
| 2009-09-01 | 2009-08-28 | 8.883 | 53,928 | +9,614 | 0.06% | 479,021 |
| 2009-08-26 | 2009-08-24 | 9.756 | 44,314 | +3,777 | 0.05% | 432,340 |
| 2009-08-25 | 2009-08-21 | 10.193 | 40,537 | -4,807 | 0.05% | 413,199 |
| 2009-08-20 | 2009-08-18 | 9.028 | 45,344 | +343 | 0.05% | 409,375 |
| 2009-08-17 | 2009-08-13 | 10.193 | 45,001 | -1,716 | 0.05% | 458,701 |
| 2009-08-12 | 2009-08-10 | 10.630 | 46,717 | +3,433 | 0.06% | 496,601 |
| 2009-08-11 | 2009-08-07 | 10.193 | 43,284 | -3,296 | 0.05% | 441,200 |
| 2009-08-10 | 2009-08-06 | 10.776 | 46,580 | -24,791 | 0.06% | 501,928 |
| 2009-08-06 | 2009-08-04 | 11.212 | 71,371 | +343 | 0.09% | 800,244 |
| 2009-08-05 | 2009-08-03 | 11.358 | 71,028 | +343 | 0.09% | 806,741 |
| 2009-07-31 | 2009-07-29 | 11.358 | 70,685 | -755 | 0.08% | 802,845 |
| 2009-07-29 | 2009-07-27 | 11.941 | 71,440 | +343 | 0.09% | 853,032 |
| 2009-07-24 | 2009-07-22 | 11.941 | 71,097 | +6,868 | 0.09% | 848,936 |
| 2009-07-22 | 2009-07-20 | 11.941 | 64,229 | +19,022 | 0.08% | 766,929 |
| 2009-07-21 | 2009-07-17 | 11.649 | 45,207 | +344 | 0.05% | 526,630 |
| 2009-07-16 | 2009-07-14 | 11.358 | 44,863 | +687 | 0.05% | 509,557 |
| 2009-07-15 | 2009-07-13 | 11.358 | 44,176 | +686 | 0.05% | 501,754 |
| 2009-07-14 | 2009-07-10 | 11.941 | 43,490 | -13,185 | 0.05% | 519,294 |
| 2009-07-10 | 2009-07-08 | 10.776 | 56,675 | -10,301 | 0.07% | 610,707 |
| 2009-07-08 | 2009-07-06 | 10.776 | 66,976 | -343 | 0.08% | 721,707 |
| 2009-07-07 | 2009-07-03 | 10.776 | 67,319 | +13,734 | 0.08% | 725,403 |
| 2009-07-06 | 2009-07-02 | 10.339 | 53,585 | -6,524 | 0.06% | 554,002 |
| 2009-06-30 | 2009-06-26 | 11.941 | 60,109 | -9,614 | 0.07% | 717,734 |
| 2009-06-26 | 2009-06-24 | 11.941 | 69,723 | -6,867 | 0.08% | 832,530 |
| 2009-06-24 | 2009-06-22 | 12.086 | 76,590 | -344 | 0.09% | 925,678 |
| 2009-06-19 | 2009-06-17 | 12.377 | 76,934 | -6,043 | 0.09% | 952,242 |
| 2009-06-18 | 2009-06-16 | 12.523 | 82,977 | +6,730 | 0.10% | 1,039,121 |
| 2009-06-15 | 2009-06-11 | 13.688 | 76,247 | -6,867 | 0.11% | 1,043,664 |
| 2009-06-12 | 2009-06-10 | 13.979 | 83,114 | -3,777 | 0.12% | 1,161,864 |
| 2009-06-11 | 2009-06-09 | 13.397 | 86,891 | +1,030 | 0.12% | 1,164,053 |
| 2009-06-10 | 2009-06-08 | 14.416 | 85,861 | -3,434 | 0.12% | 1,237,773 |
| 2009-06-09 | 2009-06-05 | 14.562 | 89,295 | +7,829 | 0.13% | 1,300,281 |
| 2009-06-08 | 2009-06-04 | 13.979 | 81,466 | +6,592 | 0.12% | 1,138,827 |
| 2009-06-05 | 2009-06-03 | 13.251 | 74,874 | -2,403 | 0.11% | 992,162 |
| 2009-06-03 | 2009-06-01 | 13.251 | 77,277 | -1,717 | 0.11% | 1,024,004 |
| 2009-06-02 | 2009-05-29 | 13.397 | 78,994 | -27,469 | 0.11% | 1,058,259 |
| 2009-06-01 | 2009-05-27 | 13.688 | 106,463 | +57,754 | 0.15% | 1,457,258 |
| 2009-05-29 | 2009-05-26 | 12.960 | 48,709 | -4,120 | 0.07% | 631,261 |
| 2009-05-27 | 2009-05-25 | 12.814 | 52,829 | +25,340 | 0.08% | 676,963 |
| 2009-05-26 | 2009-05-22 | 12.377 | 27,489 | +2,404 | 0.04% | 340,242 |
| 2009-05-25 | 2009-05-21 | 12.086 | 25,085 | -52,398 | 0.04% | 303,181 |
| 2009-05-22 | 2009-05-20 | 13.251 | 77,483 | +48,277 | 0.11% | 1,026,734 |
| 2009-05-21 | 2009-05-19 | 9.756 | 29,206 | -26,096 | 0.04% | 284,942 |
| 2009-05-20 | 2009-05-18 | 10.193 | 55,302 | +34,681 | 0.08% | 563,701 |
| 2009-05-19 | 2009-05-15 | 9.174 | 20,621 | +8,584 | 0.03% | 189,173 |
| 2009-05-15 | 2009-05-13 | 8.446 | 12,037 | -1,717 | 0.02% | 101,661 |
| 2009-05-13 | 2009-05-11 | 8.155 | 13,754 | +3,434 | 0.02% | 112,157 |
| 2009-05-12 | 2009-05-08 | 9.028 | 10,320 | -3,434 | 0.01% | 93,171 |
| 2009-05-11 | 2009-05-07 | 8.446 | 13,754 | -30,903 | 0.02% | 116,163 |
| 2009-05-08 | 2009-05-06 | 8.009 | 44,657 | +13,048 | 0.06% | 357,653 |
| 2009-05-07 | 2009-05-05 | 7.426 | 31,609 | +15,451 | 0.05% | 234,742 |
| 2009-05-06 | 2009-05-04 | 7.863 | 16,158 | -3,433 | 0.02% | 127,055 |
| 2009-05-05 | 2009-04-30 | 7.019 | 19,591 | -3,434 | 0.03% | 137,503 |
| 2009-04-29 | 2009-04-27 | 7.048 | 23,025 | +4,120 | 0.03% | 162,276 |
| 2009-04-28 | 2009-04-24 | 8.155 | 18,905 | +10,301 | 0.03% | 154,161 |
| 2009-04-21 | 2009-04-17 | 7.019 | 8,604 | -17,855 | 0.01% | 60,389 |
| 2009-04-20 | 2009-04-16 | 6.844 | 26,459 | +10,988 | 0.04% | 181,084 |
| 2009-04-17 | 2009-04-15 | 7.077 | 15,471 | +3,434 | 0.02% | 109,488 |
| 2009-04-16 | 2009-04-14 | 6.524 | 12,037 | -1,717 | 0.02% | 78,525 |
| 2009-04-15 | 2009-04-09 | 6.116 | 13,754 | +1,717 | 0.02% | 84,118 |
| 2009-04-09 | 2009-04-07 | 6.524 | 12,037 | -1,717 | 0.02% | 78,525 |
| 2009-04-06 | 2009-04-02 | 6.232 | 13,754 | -5,151 | 0.02% | 85,720 |
| 2009-04-03 | 2009-04-01 | 6.116 | 18,905 | -2,266 | 0.03% | 115,621 |
| 2009-03-31 | 2009-03-27 | 5.883 | 21,171 | +2,953 | 0.03% | 124,547 |
| 2009-03-25 | 2009-03-23 | 5.970 | 18,218 | +687 | 0.03% | 108,766 |
| 2009-03-23 | 2009-03-19 | 5.883 | 17,531 | -5,082 | 0.03% | 103,133 |
| 2009-03-20 | 2009-03-18 | 5.679 | 22,613 | +343 | 0.03% | 128,420 |
| 2009-03-18 | 2009-03-16 | 5.825 | 22,270 | +9,546 | 0.03% | 129,715 |
| 2009-03-13 | 2009-03-11 | 5.388 | 12,724 | +687 | 0.02% | 68,554 |
| 2009-03-02 | 2009-02-26 | 6.203 | 12,037 | -687 | 0.02% | 74,669 |
| 2009-02-27 | 2009-02-25 | 6.203 | 12,724 | +2,747 | 0.02% | 78,930 |
| 2009-02-26 | 2009-02-24 | 6.116 | 9,977 | +1,373 | 0.01% | 61,018 |
| 2009-02-25 | 2009-02-23 | 6.262 | 8,604 | +687 | 0.01% | 53,874 |
| 2009-02-23 | 2009-02-19 | 6.378 | 7,917 | +1,030 | 0.01% | 50,495 |
| 2009-02-06 | 2009-02-04 | 6.145 | 6,887 | -1,030 | 0.01% | 42,321 |
| 2009-02-02 | 2009-01-29 | 5.271 | 7,917 | +1,030 | 0.01% | 41,733 |
| 2009-01-20 | 2009-01-16 | 5.737 | 6,887 | +2 | 0.01% | 39,513 |
| 2009-01-16 | 2009-01-14 | 6.611 | 6,885 | +3,434 | 0.01% | 45,517 |
| 2009-01-09 | 2009-01-07 | 7.048 | 3,451 | -34,337 | 0.00% | 24,322 |
| 2009-01-07 | 2009-01-05 | 6.815 | 37,788 | +30,903 | 0.05% | 257,519 |
| 2009-01-06 | 2009-01-02 | 5.300 | 6,885 | -3,434 | 0.01% | 36,493 |
| 2009-01-05 | 2008-12-31 | 5.242 | 10,319 | +3,434 | 0.01% | 54,094 |
| 2008-12-23 | 2008-12-19 | 4.689 | 6,885 | +3,434 | 0.01% | 32,283 |
| 2008-11-17 | 2008-11-13 | 3.786 | 3,451 | -1,717 | 0.00% | 13,066 |
| 2008-11-07 | 2008-11-05 | 4.543 | 5,168 | +1,717 | 0.01% | 23,479 |
| 2008-10-28 | 2008-10-24 | 2.475 | 3,451 | -8,585 | 0.00% | 8,543 |
| 2008-10-24 | 2008-10-22 | 3.058 | 12,036 | -343 | 0.02% | 36,805 |
| 2008-09-19 | 2008-09-17 | 4.660 | 12,379 | +687 | 0.02% | 57,683 |
| 2008-09-16 | 2008-09-11 | 6.291 | 11,692 | -687 | 0.02% | 73,550 |
| 2008-09-03 | 2008-09-01 | 7.863 | 12,379 | +343 | 0.02% | 97,340 |
| 2008-09-02 | 2008-08-29 | 8.009 | 12,036 | -10,301 | 0.02% | 96,395 |
| 2008-09-01 | 2008-08-28 | 8.009 | 22,337 | +344 | 0.03% | 178,895 |
| 2008-08-29 | 2008-08-27 | 8.737 | 21,993 | +17,168 | 0.03% | 192,152 |
| 2008-08-08 | 2008-08-05 | 9.465 | 4,825 | +343 | 0.01% | 45,669 |
| 2008-08-07 | 2008-08-04 | 10.484 | 4,482 | -13,048 | 0.01% | 46,991 |
| 2008-08-05 | 2008-08-01 | 10.776 | 17,530 | -4,120 | 0.03% | 188,896 |
| 2008-08-04 | 2008-07-31 | 10.921 | 21,650 | -6,867 | 0.03% | 236,444 |
| 2008-08-01 | 2008-07-30 | 11.358 | 28,517 | -41,548 | 0.04% | 323,898 |
| 2008-07-23 | 2008-07-21 | 12.960 | 70,065 | +343 | 0.10% | 908,032 |
| 2008-07-21 | 2008-07-17 | 13.979 | 69,722 | -3,433 | 0.10% | 974,655 |
| 2008-07-16 | 2008-07-14 | 14.562 | 73,155 | -3,434 | 0.11% | 1,065,256 |
| 2008-07-15 | 2008-07-11 | 14.853 | 76,589 | +7,280 | 0.11% | 1,137,566 |
| 2008-07-14 | 2008-07-10 | 14.562 | 69,309 | -1,717 | 0.10% | 1,009,252 |
| 2008-07-11 | 2008-07-09 | 14.562 | 71,026 | -756 | 0.10% | 1,034,254 |
| 2008-07-07 | 2008-07-03 | 14.853 | 71,782 | +2,747 | 0.10% | 1,066,168 |
| 2008-07-03 | 2008-06-30 | 15.435 | 69,035 | -17,168 | 0.10% | 1,065,578 |
| 2008-06-30 | 2008-06-26 | 15.144 | 86,203 | +1,717 | 0.12% | 1,305,466 |
| 2008-06-24 | 2008-06-20 | 14.853 | 84,486 | +1,716 | 0.12% | 1,254,859 |
| 2008-06-11 | 2008-06-06 | 18.639 | 82,770 | -3,777 | 0.12% | 1,542,740 |
| 2008-06-06 | 2008-06-04 | 15.727 | 86,547 | -5,150 | 0.12% | 1,361,086 |
| 2008-06-05 | 2008-06-03 | 16.891 | 91,697 | -3,434 | 0.13% | 1,548,899 |
| 2008-06-04 | 2008-06-02 | 18.056 | 95,131 | +10,301 | 0.14% | 1,717,725 |
| 2008-06-02 | 2008-05-29 | 19.513 | 84,830 | +344 | 0.12% | 1,655,252 |
| 2008-05-30 | 2008-05-28 | 19.513 | 84,486 | +24,035 | 0.12% | 1,648,540 |
| 2008-05-27 | 2008-05-23 | 20.095 | 60,451 | -3,433 | 0.09% | 1,214,766 |
| 2008-05-20 | 2008-05-16 | 22.134 | 63,884 | +1,717 | 0.09% | 1,413,988 |
| 2008-05-19 | 2008-05-15 | 22.716 | 62,167 | +31,246 | 0.09% | 1,412,194 |
| 2008-05-16 | 2008-05-14 | 21.551 | 30,921 | -12,018 | 0.04% | 666,385 |
| 2008-05-15 | 2008-05-13 | 20.386 | 42,939 | -13,735 | 0.06% | 875,366 |
| 2008-05-13 | 2008-05-08 | 21.842 | 56,674 | +18,886 | 0.08% | 1,237,899 |
| 2008-05-09 | 2008-05-07 | 19.804 | 37,788 | -24,036 | 0.05% | 748,347 |
| 2008-05-08 | 2008-05-06 | 21.842 | 61,824 | +12,018 | 0.09% | 1,350,387 |
| 2008-05-07 | 2008-05-05 | 20.969 | 49,806 | +19,572 | 0.07% | 1,044,369 |
| 2008-05-06 | 2008-05-02 | 15.727 | 30,234 | +3,433 | 0.04% | 475,477 |
| 2008-05-05 | 2008-04-30 | 17.474 | 26,801 | +2,747 | 0.04% | 468,319 |
| 2008-04-22 | 2008-04-18 | 10.776 | 24,054 | -5,493 | 0.03% | 259,196 |
| 2008-04-18 | 2008-04-16 | 10.921 | 29,547 | +26,096 | 0.04% | 322,689 |
| 2008-04-15 | 2008-04-11 | 11.358 | 3,451 | -3,434 | 0.00% | 39,197 |
| 2008-04-03 | 2008-04-01 | 11.504 | 6,885 | +6,180 | 0.01% | 79,203 |
| 2008-01-16 | 2008-01-14 | 26.211 | 705 | -343 | 0.00% | 18,479 |
| 2008-01-15 | 2008-01-11 | 26.793 | 1,048 | +343 | 0.00% | 28,079 |
| 2008-01-02 | 2007-12-27 | 27.376 | 705 | -3,433 | 0.00% | 19,300 |
| 2007-12-28 | 2007-12-24 | 27.085 | 4,138 | -3,777 | 0.01% | 112,076 |
| 2007-12-27 | 2007-12-20 | 25.628 | 7,915 | +343 | 0.01% | 202,849 |
| 2007-12-21 | 2007-12-19 | 26.502 | 7,572 | +6,524 | 0.01% | 200,674 |
| 2007-11-28 | 2007-11-26 | 34.657 | 1,048 | +343 | 0.00% | 36,320 |
| 2007-11-12 | 2007-11-08 | 46.597 | 705 | -4,463 | 0.00% | 32,851 |
| 2007-11-09 | 2007-11-07 | 45.724 | 5,168 | +4,463 | 0.01% | 236,299 |
| 2007-11-02 | 2007-10-31 | 45.724 | 705 | -1,030 | 0.00% | 32,235 |
| 2007-11-01 | 2007-10-30 | 42.229 | 1,735 | -10,026 | 0.00% | 73,267 |
| 2007-10-30 | 2007-10-26 | 46.306 | 11,761 | +11,056 | 0.02% | 544,605 |
| 2007-10-29 | 2007-10-25 | 46.015 | 705 | -685 | 0.00% | 32,440 |
| 2007-10-24 | 2007-10-22 | 29.706 | 1,390 | -687 | 0.01% | 41,291 |
| 2007-10-23 | 2007-10-18 | 29.123 | 2,077 | +343 | 0.01% | 60,489 |
| 2007-10-18 | 2007-10-16 | 28.832 | 1,734 | -755 | 0.01% | 49,995 |
| 2007-10-17 | 2007-10-15 | 33.492 | 2,489 | +1,099 | 0.01% | 83,361 |
| 2007-10-08 | 2007-10-04 | 41.646 | 1,390 | -687 | 0.01% | 57,888 |
| 2007-10-05 | 2007-10-03 | 45.432 | 2,077 | +343 | 0.01% | 94,363 |
| 2007-10-04 | 2007-10-02 | 49.510 | 1,734 | +344 | 0.01% | 85,850 |
| 2007-09-17 | 2007-09-13 | 55.334 | 1,390 | -1,374 | 0.01% | 76,915 |
| 2007-09-14 | 2007-09-12 | 55.917 | 2,764 | +1,374 | 0.01% | 154,554 |
| 2007-08-30 | 2007-08-28 | 56.790 | 1,390 | -687 | 0.01% | 78,939 |
| 2007-08-29 | 2007-08-27 | 61.159 | 2,077 | +1,373 | 0.01% | 127,027 |
| 2007-08-28 | 2007-08-24 | 57.373 | 704 | +687 | 0.00% | 40,390 |
| 2007-08-24 | 2007-08-22 | 55.917 | 17 | -687 | 0.00% | 951 |
| 2007-08-23 | 2007-08-21 | 52.713 | 704 | -686 | 0.00% | 37,110 |
| 2007-08-22 | 2007-08-20 | 56.790 | 1,390 | +686 | 0.01% | 78,939 |
| 2007-08-20 | 2007-08-16 | 58.829 | 704 | -2,060 | 0.00% | 41,416 |
| 2007-08-17 | 2007-08-15 | 66.983 | 2,764 | +2,747 | 0.01% | 185,142 |
| 2007-08-16 | 2007-08-14 | 67.275 | 17 | -1,373 | 0.00% | 1,144 |
| 2007-08-15 | 2007-08-13 | 78.342 | 1,390 | +686 | 0.01% | 108,895 |
| 2007-08-14 | 2007-08-10 | 64.362 | 704 | -1,373 | 0.00% | 45,311 |
| 2007-08-13 | 2007-08-09 | 58.829 | 2,077 | -687 | 0.01% | 122,188 |
| 2007-08-10 | 2007-08-08 | 50.674 | 2,764 | -687 | 0.01% | 140,064 |
| 2007-07-31 | 2007-07-27 | 60.285 | 3,451 | +3,434 | 0.01% | 208,044 |
| 2007-07-09 | 2007-07-05 | 57.082 | 17 | -1,373 | 0.00% | 970 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,390 | 0.01% | 69,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy