History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-13 | 2025-10-09 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-10 | 2025-10-08 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-09 | 2025-10-06 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-08 | 2025-10-03 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-06 | 2025-10-02 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-03 | 2025-09-30 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-10-02 | 2025-09-29 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-30 | 2025-09-26 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-29 | 2025-09-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-26 | 2025-09-24 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-25 | 2025-09-23 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-24 | 2025-09-22 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-23 | 2025-09-19 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-22 | 2025-09-18 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-19 | 2025-09-17 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-18 | 2025-09-16 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-17 | 2025-09-15 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-16 | 2025-09-12 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-15 | 2025-09-11 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-12 | 2025-09-10 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-11 | 2025-09-09 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-10 | 2025-09-08 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-09 | 2025-09-05 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-08 | 2025-09-04 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-05 | 2025-09-03 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-04 | 2025-09-02 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-03 | 2025-09-01 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-02 | 2025-08-29 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-09-01 | 2025-08-28 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-29 | 2025-08-27 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-28 | 2025-08-26 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-27 | 2025-08-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-26 | 2025-08-22 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-25 | 2025-08-21 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-22 | 2025-08-20 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-21 | 2025-08-19 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-20 | 2025-08-18 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-19 | 2025-08-15 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-18 | 2025-08-14 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-15 | 2025-08-13 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-14 | 2025-08-12 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-13 | 2025-08-11 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-12 | 2025-08-08 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-11 | 2025-08-07 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-08 | 2025-08-06 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-07 | 2025-08-05 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-06 | 2025-08-04 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-05 | 2025-08-01 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-04 | 2025-07-31 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-08-01 | 2025-07-30 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-31 | 2025-07-29 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-30 | 2025-07-28 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-29 | 2025-07-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-28 | 2025-07-24 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-25 | 2025-07-23 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-24 | 2025-07-22 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-23 | 2025-07-21 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-22 | 2025-07-18 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-21 | 2025-07-17 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-18 | 2025-07-16 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-17 | 2025-07-15 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-16 | 2025-07-14 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-15 | 2025-07-11 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-14 | 2025-07-10 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-11 | 2025-07-09 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-10 | 2025-07-08 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-09 | 2025-07-07 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-08 | 2025-07-04 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-07 | 2025-07-03 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-04 | 2025-07-02 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-03 | 2025-06-30 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-07-02 | 2025-06-27 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-30 | 2025-06-26 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-27 | 2025-06-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-26 | 2025-06-24 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-25 | 2025-06-23 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-24 | 2025-06-20 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-23 | 2025-06-19 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-20 | 2025-06-18 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-19 | 2025-06-17 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-18 | 2025-06-16 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-17 | 2025-06-13 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-16 | 2025-06-12 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-13 | 2025-06-11 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-12 | 2025-06-10 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-11 | 2025-06-09 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-10 | 2025-06-06 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-09 | 2025-06-05 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-06 | 2025-06-04 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-05 | 2025-06-03 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-04 | 2025-06-02 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-03 | 2025-05-30 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-06-02 | 2025-05-29 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-30 | 2025-05-28 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-29 | 2025-05-27 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-28 | 2025-05-26 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-27 | 2025-05-23 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-26 | 2025-05-22 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-23 | 2025-05-21 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-22 | 2025-05-20 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-21 | 2025-05-19 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-20 | 2025-05-16 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-19 | 2025-05-15 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-16 | 2025-05-14 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-15 | 2025-05-13 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-14 | 2025-05-12 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-13 | 2025-05-09 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-12 | 2025-05-08 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-09 | 2025-05-07 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-08 | 2025-05-06 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-07 | 2025-05-02 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-06 | 2025-04-30 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-05-02 | 2025-04-29 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-30 | 2025-04-28 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-29 | 2025-04-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-28 | 2025-04-24 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-25 | 2025-04-23 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-24 | 2025-04-22 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-23 | 2025-04-17 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-22 | 2025-04-16 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-17 | 2025-04-15 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-16 | 2025-04-14 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-15 | 2025-04-11 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-14 | 2025-04-10 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-11 | 2025-04-09 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-10 | 2025-04-08 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-09 | 2025-04-07 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-08 | 2025-04-03 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-07 | 2025-04-02 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-03 | 2025-04-01 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-02 | 2025-03-31 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-04-01 | 2025-03-28 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-31 | 2025-03-27 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-28 | 2025-03-26 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-27 | 2025-03-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-26 | 2025-03-24 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-25 | 2025-03-21 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-24 | 2025-03-20 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-21 | 2025-03-19 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-20 | 2025-03-18 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-19 | 2025-03-17 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-18 | 2025-03-14 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-17 | 2025-03-13 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-14 | 2025-03-12 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-13 | 2025-03-11 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-12 | 2025-03-10 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-11 | 2025-03-07 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-10 | 2025-03-06 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-07 | 2025-03-05 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-06 | 2025-03-04 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-05 | 2025-03-03 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-04 | 2025-02-28 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-03-03 | 2025-02-27 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-02-28 | 2025-02-26 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-02-27 | 2025-02-25 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-02-26 | 2025-02-24 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-02-25 | 2025-02-21 | 1.310 | 153,153 | +0 | 0.08% | 200,630 |
| 2025-02-24 | 2025-02-20 | 1.320 | 153,153 | +0 | 0.08% | 202,162 |
| 2025-02-21 | 2025-02-19 | 1.280 | 153,153 | +0 | 0.08% | 196,036 |
| 2025-02-20 | 2025-02-18 | 1.300 | 153,153 | +0 | 0.08% | 199,099 |
| 2025-02-19 | 2025-02-17 | 1.400 | 153,153 | +0 | 0.08% | 214,414 |
| 2025-02-18 | 2025-02-14 | 1.440 | 153,153 | +0 | 0.08% | 220,540 |
| 2025-02-17 | 2025-02-13 | 1.450 | 153,153 | +0 | 0.08% | 222,072 |
| 2025-02-14 | 2025-02-12 | 1.460 | 153,153 | +0 | 0.08% | 223,603 |
| 2025-02-13 | 2025-02-11 | 1.440 | 153,153 | +0 | 0.08% | 220,540 |
| 2025-02-12 | 2025-02-10 | 1.460 | 153,153 | +0 | 0.08% | 223,603 |
| 2025-02-11 | 2025-02-07 | 1.500 | 153,153 | +0 | 0.08% | 229,730 |
| 2025-02-10 | 2025-02-06 | 1.500 | 153,153 | +0 | 0.08% | 229,730 |
| 2025-02-07 | 2025-02-05 | 1.490 | 153,153 | +0 | 0.08% | 228,198 |
| 2025-02-06 | 2025-02-04 | 1.530 | 153,153 | +0 | 0.08% | 234,324 |
| 2025-02-05 | 2025-02-03 | 1.510 | 153,153 | +0 | 0.08% | 231,261 |
| 2025-02-04 | 2025-01-28 | 1.460 | 153,153 | +0 | 0.08% | 223,603 |
| 2025-02-03 | 2025-01-24 | 1.500 | 153,153 | +0 | 0.08% | 229,730 |
| 2025-01-27 | 2025-01-23 | 1.450 | 153,153 | +0 | 0.08% | 222,072 |
| 2025-01-24 | 2025-01-22 | 1.500 | 153,153 | +0 | 0.08% | 229,730 |
| 2025-01-23 | 2025-01-21 | 1.510 | 153,153 | +0 | 0.08% | 231,261 |
| 2025-01-22 | 2025-01-20 | 1.510 | 153,153 | +0 | 0.08% | 231,261 |
| 2025-01-21 | 2025-01-17 | 1.610 | 153,153 | +0 | 0.08% | 246,576 |
| 2025-01-20 | 2025-01-16 | 1.580 | 153,153 | +0 | 0.08% | 241,982 |
| 2025-01-17 | 2025-01-15 | 1.560 | 153,153 | +0 | 0.08% | 238,919 |
| 2025-01-16 | 2025-01-14 | 1.620 | 153,153 | +0 | 0.08% | 248,108 |
| 2025-01-15 | 2025-01-13 | 1.480 | 153,153 | +0 | 0.08% | 226,666 |
| 2025-01-14 | 2025-01-10 | 1.480 | 153,153 | +0 | 0.08% | 226,666 |
| 2025-01-13 | 2025-01-09 | 1.600 | 153,153 | +0 | 0.08% | 245,045 |
| 2025-01-10 | 2025-01-08 | 1.540 | 153,153 | +0 | 0.08% | 235,856 |
| 2025-01-09 | 2025-01-07 | 1.550 | 153,153 | +0 | 0.08% | 237,387 |
| 2025-01-08 | 2025-01-06 | 1.600 | 153,153 | +0 | 0.08% | 245,045 |
| 2025-01-07 | 2025-01-03 | 1.580 | 153,153 | +0 | 0.08% | 241,982 |
| 2025-01-06 | 2025-01-02 | 1.690 | 153,153 | +0 | 0.08% | 258,829 |
| 2025-01-03 | 2024-12-31 | 1.700 | 153,153 | +0 | 0.08% | 260,360 |
| 2025-01-02 | 2024-12-27 | 1.630 | 153,153 | -28,000 | 0.08% | 249,639 |
| 2024-12-30 | 2024-12-24 | 1.680 | 181,153 | -4,000 | 0.09% | 304,337 |
| 2024-12-20 | 2024-12-18 | 1.710 | 185,153 | +2,000 | 0.10% | 316,612 |
| 2024-12-19 | 2024-12-17 | 1.700 | 183,153 | -44,000 | 0.10% | 311,360 |
| 2024-12-18 | 2024-12-16 | 1.800 | 227,153 | -6,000 | 0.12% | 408,875 |
| 2024-12-17 | 2024-12-13 | 1.770 | 233,153 | -20,000 | 0.12% | 412,681 |
| 2024-12-16 | 2024-12-12 | 1.760 | 253,153 | +20,000 | 0.13% | 445,549 |
| 2024-12-13 | 2024-12-11 | 1.730 | 233,153 | +24,000 | 0.12% | 403,355 |
| 2024-12-12 | 2024-12-10 | 1.630 | 209,153 | -70,000 | 0.11% | 340,919 |
| 2024-12-11 | 2024-12-09 | 1.680 | 279,153 | -40,000 | 0.15% | 468,977 |
| 2024-12-10 | 2024-12-06 | 1.570 | 319,153 | +104,000 | 0.17% | 501,070 |
| 2024-12-09 | 2024-12-05 | 1.710 | 215,153 | +60,000 | 0.11% | 367,912 |
| 2024-12-06 | 2024-12-04 | 1.700 | 155,153 | -106,000 | 0.08% | 263,760 |
| 2024-12-05 | 2024-12-03 | 1.730 | 261,153 | -12,000 | 0.14% | 451,795 |
| 2024-12-04 | 2024-12-02 | 1.730 | 273,153 | -6,000 | 0.14% | 472,555 |
| 2024-12-03 | 2024-11-29 | 1.750 | 279,153 | +10,000 | 0.15% | 488,518 |
| 2024-12-02 | 2024-11-28 | 1.790 | 269,153 | +116,000 | 0.14% | 481,784 |
| 2024-11-29 | 2024-11-27 | 1.810 | 153,153 | -106,000 | 0.08% | 277,207 |
| 2024-11-28 | 2024-11-26 | 1.790 | 259,153 | +24,000 | 0.13% | 463,884 |
| 2024-11-27 | 2024-11-25 | 1.760 | 235,153 | +82,000 | 0.12% | 413,869 |
| 2024-11-26 | 2024-11-22 | 1.840 | 153,153 | -18,000 | 0.08% | 281,802 |
| 2024-11-25 | 2024-11-21 | 1.830 | 171,153 | -42,000 | 0.09% | 313,210 |
| 2024-11-22 | 2024-11-20 | 1.820 | 213,153 | +30,000 | 0.11% | 387,938 |
| 2024-11-20 | 2024-11-18 | 1.840 | 183,153 | -50,000 | 0.10% | 337,002 |
| 2024-11-19 | 2024-11-15 | 1.880 | 233,153 | +80,000 | 0.12% | 438,328 |
| 2024-11-13 | 2024-11-11 | 1.850 | 153,153 | -54,000 | 0.08% | 283,333 |
| 2024-11-12 | 2024-11-08 | 2.010 | 207,153 | -36,000 | 0.11% | 416,378 |
| 2024-11-11 | 2024-11-07 | 1.970 | 243,153 | +90,000 | 0.13% | 479,011 |
| 2024-11-08 | 2024-11-06 | 1.980 | 153,153 | -290,000 | 0.08% | 303,243 |
| 2024-11-07 | 2024-11-05 | 2.080 | 443,153 | +160,000 | 0.23% | 921,758 |
| 2024-11-06 | 2024-11-04 | 2.130 | 283,153 | +130,000 | 0.15% | 603,116 |
| 2024-10-31 | 2024-10-29 | 2.420 | 153,153 | -120,000 | 0.10% | 370,630 |
| 2024-10-30 | 2024-10-28 | 2.420 | 273,153 | +120,000 | 0.18% | 661,030 |
| 2024-10-29 | 2024-10-25 | 2.980 | 153,153 | -110,000 | 0.10% | 456,396 |
| 2024-10-28 | 2024-10-24 | 3.000 | 263,153 | -282,000 | 0.18% | 789,459 |
| 2024-10-25 | 2024-10-23 | 3.680 | 545,153 | -10,000 | 0.37% | 2,006,163 |
| 2024-10-24 | 2024-10-22 | 3.400 | 555,153 | +14,000 | 0.38% | 1,887,520 |
| 2024-10-23 | 2024-10-21 | 3.040 | 541,153 | -168,000 | 0.37% | 1,645,105 |
| 2024-10-22 | 2024-10-18 | 3.400 | 709,153 | -170,000 | 0.48% | 2,411,120 |
| 2024-10-21 | 2024-10-17 | 3.480 | 879,153 | +84,000 | 0.59% | 3,059,452 |
| 2024-10-18 | 2024-10-16 | 3.650 | 795,153 | +136,000 | 0.54% | 2,902,308 |
| 2024-10-17 | 2024-10-15 | 3.750 | 659,153 | +240,000 | 0.45% | 2,471,824 |
| 2024-10-16 | 2024-10-14 | 3.780 | 419,153 | +190,000 | 0.28% | 1,584,398 |
| 2024-10-15 | 2024-10-10 | 3.850 | 229,153 | +44,000 | 0.16% | 882,239 |
| 2024-10-14 | 2024-10-09 | 3.570 | 185,153 | -156,000 | 0.13% | 660,996 |
| 2024-10-10 | 2024-10-08 | 3.480 | 341,153 | -107,250 | 0.23% | 1,187,212 |
| 2024-10-09 | 2024-10-07 | 4.120 | 448,403 | +74,000 | 0.30% | 1,847,420 |
| 2024-10-08 | 2024-10-04 | 3.440 | 374,403 | +68,000 | 0.25% | 1,287,946 |
| 2024-10-07 | 2024-10-03 | 2.950 | 306,403 | +34,000 | 0.21% | 903,889 |
| 2024-10-04 | 2024-10-02 | 2.680 | 272,403 | +75,000 | 0.18% | 730,040 |
| 2024-10-03 | 2024-09-30 | 2.300 | 197,403 | -20,000 | 0.13% | 454,027 |
| 2024-10-02 | 2024-09-27 | 1.860 | 217,403 | -20,000 | 0.15% | 404,370 |
| 2024-09-30 | 2024-09-26 | 1.640 | 237,403 | -58,000 | 0.16% | 389,341 |
| 2024-09-26 | 2024-09-24 | 1.390 | 295,403 | -36,000 | 0.20% | 410,610 |
| 2024-09-25 | 2024-09-23 | 1.420 | 331,403 | +46,000 | 0.22% | 470,592 |
| 2024-09-19 | 2024-09-16 | 1.510 | 285,403 | -750 | 0.19% | 430,959 |
| 2024-09-16 | 2024-09-12 | 1.580 | 286,153 | -14,000 | 0.19% | 452,122 |
| 2024-09-13 | 2024-09-11 | 1.580 | 300,153 | -2,000 | 0.20% | 474,242 |
| 2024-09-10 | 2024-09-05 | 1.600 | 302,153 | -12,000 | 0.20% | 483,445 |
| 2024-09-09 | 2024-09-04 | 1.610 | 314,153 | -24,000 | 0.21% | 505,786 |
| 2024-09-05 | 2024-09-03 | 1.590 | 338,153 | -2,000 | 0.23% | 537,663 |
| 2024-09-04 | 2024-09-02 | 1.510 | 340,153 | -2,000 | 0.23% | 513,631 |
| 2024-09-03 | 2024-08-30 | 1.540 | 342,153 | +148,000 | 0.23% | 526,916 |
| 2024-09-02 | 2024-08-29 | 1.720 | 194,153 | -4,000 | 0.13% | 333,943 |
| 2024-08-30 | 2024-08-28 | 1.850 | 198,153 | -22,000 | 0.13% | 366,583 |
| 2024-08-29 | 2024-08-27 | 1.820 | 220,153 | +26,000 | 0.15% | 400,678 |
| 2024-08-27 | 2024-08-23 | 1.840 | 194,153 | -4,000 | 0.13% | 357,242 |
| 2024-08-26 | 2024-08-22 | 1.870 | 198,153 | -38,000 | 0.13% | 370,546 |
| 2024-08-23 | 2024-08-21 | 1.860 | 236,153 | +20,000 | 0.16% | 439,245 |
| 2024-08-22 | 2024-08-20 | 1.840 | 216,153 | +28,000 | 0.15% | 397,722 |
| 2024-08-05 | 2024-08-01 | 2.030 | 188,153 | -15,500 | 0.13% | 381,951 |
| 2024-08-02 | 2024-07-31 | 2.000 | 203,653 | -84,600 | 0.14% | 407,306 |
| 2024-08-01 | 2024-07-30 | 1.980 | 288,253 | -84,050 | 0.19% | 570,741 |
| 2024-07-31 | 2024-07-29 | 1.880 | 372,303 | +184,150 | 0.25% | 699,930 |
| 2024-07-30 | 2024-07-26 | 1.880 | 188,153 | -2 | 0.13% | 353,728 |
| 2024-07-29 | 2024-07-25 | 1.920 | 188,155 | -3,000 | 0.13% | 361,258 |
| 2024-07-26 | 2024-07-24 | 1.880 | 191,155 | -26,800 | 0.13% | 359,371 |
| 2024-07-25 | 2024-07-23 | 1.840 | 217,955 | +29,800 | 0.15% | 401,037 |
| 2024-07-22 | 2024-07-18 | 2.000 | 188,155 | -172,850 | 0.13% | 376,310 |
| 2024-07-19 | 2024-07-17 | 1.760 | 361,005 | -38,250 | 0.24% | 635,369 |
| 2024-07-18 | 2024-07-16 | 1.720 | 399,255 | -105,000 | 0.27% | 686,719 |
| 2024-07-17 | 2024-07-15 | 1.680 | 504,255 | +30,000 | 0.34% | 847,148 |
| 2024-07-16 | 2024-07-12 | 1.720 | 474,255 | +55,000 | 0.32% | 815,719 |
| 2024-07-15 | 2024-07-11 | 1.720 | 419,255 | +131,050 | 0.28% | 721,119 |
| 2024-07-11 | 2024-07-09 | 1.680 | 288,205 | +18,100 | 0.19% | 484,184 |
| 2024-07-10 | 2024-07-08 | 1.640 | 270,105 | -6,400 | 0.18% | 442,972 |
| 2024-07-09 | 2024-07-05 | 1.680 | 276,505 | +21,550 | 0.19% | 464,528 |
| 2024-07-08 | 2024-07-04 | 1.680 | 254,955 | -19,000 | 0.17% | 428,324 |
| 2024-07-05 | 2024-07-03 | 1.680 | 273,955 | -171,400 | 0.19% | 460,244 |
| 2024-07-04 | 2024-07-02 | 1.680 | 445,355 | -28,650 | 0.30% | 748,196 |
| 2024-07-03 | 2024-06-28 | 1.720 | 474,005 | -138,930 | 0.32% | 815,289 |
| 2024-07-02 | 2024-06-27 | 1.680 | 612,935 | -162,200 | 0.41% | 1,029,731 |
| 2024-06-28 | 2024-06-26 | 1.760 | 775,135 | -674,050 | 0.52% | 1,364,238 |
| 2024-06-27 | 2024-06-25 | 1.800 | 1,449,185 | -67,750 | 0.98% | 2,608,533 |
| 2024-06-26 | 2024-06-24 | 1.920 | 1,516,935 | +67,500 | 1.03% | 2,912,515 |
| 2024-06-25 | 2024-06-21 | 1.920 | 1,449,435 | -3,700 | 0.98% | 2,782,915 |
| 2024-06-24 | 2024-06-20 | 1.960 | 1,453,135 | +95,900 | 0.98% | 2,848,145 |
| 2024-06-21 | 2024-06-19 | 1.960 | 1,357,235 | +20,050 | 0.92% | 2,660,181 |
| 2024-06-20 | 2024-06-18 | 2.000 | 1,337,185 | +191,600 | 0.90% | 2,674,370 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,145,585 | +59,250 | 0.77% | 2,428,640 |
| 2024-06-18 | 2024-06-14 | 1.920 | 1,086,335 | +229,350 | 0.73% | 2,085,763 |
| 2024-06-17 | 2024-06-13 | 1.880 | 856,985 | +403,500 | 0.58% | 1,611,132 |
| 2024-06-14 | 2024-06-12 | 1.800 | 453,485 | -65,950 | 0.31% | 816,273 |
| 2024-06-13 | 2024-06-11 | 1.880 | 519,435 | -45,350 | 0.35% | 976,538 |
| 2024-06-12 | 2024-06-07 | 1.840 | 564,785 | -827,850 | 0.38% | 1,039,204 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,392,635 | -221,100 | 0.94% | 2,729,565 |
| 2024-06-07 | 2024-06-05 | 2.120 | 1,613,735 | +134,900 | 1.09% | 3,421,118 |
| 2024-06-06 | 2024-06-04 | 2.160 | 1,478,835 | +108,200 | 1.00% | 3,194,284 |
| 2024-06-05 | 2024-06-03 | 2.120 | 1,370,635 | +36,400 | 0.93% | 2,905,746 |
| 2024-06-03 | 2024-05-30 | 2.120 | 1,334,235 | +10,000 | 0.90% | 2,828,578 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,324,235 | -8,950 | 0.90% | 2,966,286 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,333,185 | +82,350 | 0.90% | 2,879,680 |
| 2024-05-24 | 2024-05-22 | 2.320 | 1,250,835 | +68,100 | 0.85% | 2,901,937 |
| 2024-05-23 | 2024-05-21 | 2.360 | 1,182,735 | +117,300 | 0.80% | 2,791,255 |
| 2024-05-22 | 2024-05-20 | 2.440 | 1,065,435 | +219,050 | 0.72% | 2,599,661 |
| 2024-05-21 | 2024-05-17 | 2.440 | 846,385 | -48,600 | 0.57% | 2,065,179 |
| 2024-05-20 | 2024-05-16 | 2.400 | 894,985 | +76,729 | 0.61% | 2,147,964 |
| 2024-05-14 | 2024-05-10 | 2.640 | 818,256 | +668,564 | 0.55% | 2,160,196 |
| 2024-05-06 | 2024-05-02 | 2.560 | 149,692 | -29,850 | 0.14% | 383,212 |
| 2024-05-03 | 2024-04-30 | 2.440 | 179,542 | +29,850 | 0.16% | 438,082 |
| 2024-04-30 | 2024-04-26 | 2.480 | 149,692 | -26,100 | 0.14% | 371,236 |
| 2024-04-29 | 2024-04-25 | 2.280 | 175,792 | -132,050 | 0.16% | 400,806 |
| 2024-04-26 | 2024-04-24 | 2.400 | 307,842 | -40,000 | 0.28% | 738,821 |
| 2024-04-25 | 2024-04-23 | 2.400 | 347,842 | -128,400 | 0.31% | 834,821 |
| 2024-04-24 | 2024-04-22 | 2.440 | 476,242 | -49,250 | 0.43% | 1,162,030 |
| 2024-04-23 | 2024-04-19 | 2.360 | 525,492 | -95,950 | 0.47% | 1,240,161 |
| 2024-04-22 | 2024-04-18 | 2.520 | 621,442 | -25,850 | 0.56% | 1,566,034 |
| 2024-04-19 | 2024-04-17 | 2.400 | 647,292 | -90,650 | 0.58% | 1,553,501 |
| 2024-04-18 | 2024-04-16 | 2.440 | 737,942 | +17,500 | 0.67% | 1,800,578 |
| 2024-04-17 | 2024-04-15 | 2.600 | 720,442 | -102,000 | 0.65% | 1,873,149 |
| 2024-04-16 | 2024-04-12 | 2.720 | 822,442 | -92,600 | 0.74% | 2,237,042 |
| 2024-04-15 | 2024-04-11 | 3.160 | 915,042 | -9,050 | 0.83% | 2,891,533 |
| 2024-04-12 | 2024-04-10 | 3.080 | 924,092 | +50,700 | 0.83% | 2,846,203 |
| 2024-04-11 | 2024-04-09 | 3.120 | 873,392 | +341,700 | 0.79% | 2,724,983 |
| 2024-04-10 | 2024-04-08 | 3.189 | 531,692 | -143,645 | 0.48% | 1,695,743 |
| 2024-04-09 | 2024-04-05 | 2.011 | 675,337 | +262,961 | 0.53% | 1,357,878 |
| 2024-04-08 | 2024-04-03 | 1.941 | 412,376 | +279,808 | 0.32% | 800,559 |
| 2024-04-03 | 2024-03-28 | 1.941 | 132,568 | -115,385 | 0.10% | 257,359 |
| 2024-04-02 | 2024-03-27 | 1.768 | 247,953 | +147,116 | 0.19% | 438,381 |
| 2024-03-26 | 2024-03-22 | 1.907 | 100,837 | -163,962 | 0.08% | 192,263 |
| 2024-03-25 | 2024-03-21 | 2.011 | 264,799 | +126,462 | 0.21% | 532,423 |
| 2024-03-22 | 2024-03-20 | 2.357 | 138,337 | -453,462 | 0.11% | 326,106 |
| 2024-03-21 | 2024-03-19 | 2.531 | 591,799 | +132,693 | 0.46% | 1,497,646 |
| 2024-03-20 | 2024-03-18 | 2.531 | 459,106 | -26,193 | 0.36% | 1,161,844 |
| 2024-03-19 | 2024-03-15 | 2.635 | 485,299 | +15,231 | 0.38% | 1,278,601 |
| 2024-03-18 | 2024-03-14 | 2.669 | 470,068 | +95,192 | 0.37% | 1,254,768 |
| 2024-03-15 | 2024-03-13 | 2.669 | 374,876 | -38,077 | 0.29% | 1,000,669 |
| 2024-03-14 | 2024-03-12 | 2.635 | 412,953 | +34,616 | 0.32% | 1,087,994 |
| 2024-03-13 | 2024-03-11 | 2.565 | 378,337 | +8,596 | 0.30% | 970,561 |
| 2024-03-12 | 2024-03-08 | 2.531 | 369,741 | -183,808 | 0.29% | 935,691 |
| 2024-03-11 | 2024-03-07 | 2.427 | 553,549 | +35,596 | 0.43% | 1,343,279 |
| 2024-03-08 | 2024-03-06 | 2.531 | 517,953 | -8,769 | 0.40% | 1,310,766 |
| 2024-03-07 | 2024-03-05 | 2.496 | 526,722 | +76,962 | 0.41% | 1,314,698 |
| 2024-03-06 | 2024-03-04 | 2.427 | 449,760 | +14,423 | 0.35% | 1,091,418 |
| 2024-03-05 | 2024-03-01 | 2.427 | 435,337 | +28,846 | 0.34% | 1,056,418 |
| 2024-03-04 | 2024-02-29 | 2.496 | 406,491 | -127,385 | 0.32% | 1,014,602 |
| 2024-03-01 | 2024-02-28 | 2.461 | 533,876 | -43,269 | 0.42% | 1,314,047 |
| 2024-02-29 | 2024-02-27 | 2.496 | 577,145 | -5,942 | 0.45% | 1,440,554 |
| 2024-02-28 | 2024-02-26 | 2.773 | 583,087 | -93,923 | 0.46% | 1,617,095 |
| 2024-02-27 | 2024-02-23 | 2.877 | 677,010 | +45,404 | 0.53% | 1,947,983 |
| 2024-02-26 | 2024-02-22 | 2.912 | 631,606 | +17,134 | 0.49% | 1,839,237 |
| 2024-02-23 | 2024-02-21 | 2.877 | 614,472 | -74,423 | 0.48% | 1,768,041 |
| 2024-02-22 | 2024-02-20 | 2.808 | 688,895 | +53,192 | 0.54% | 1,934,417 |
| 2024-02-21 | 2024-02-19 | 2.739 | 635,703 | +161,077 | 0.50% | 1,740,979 |
| 2024-02-20 | 2024-02-16 | 2.704 | 474,626 | -130,615 | 0.37% | 1,283,389 |
| 2024-02-19 | 2024-02-15 | 2.635 | 605,241 | +96,000 | 0.47% | 1,594,608 |
| 2024-02-16 | 2024-02-14 | 2.669 | 509,241 | -187,096 | 0.40% | 1,359,334 |
| 2024-02-15 | 2024-02-09 | 2.912 | 696,337 | +36,058 | 0.54% | 2,027,733 |
| 2024-02-14 | 2024-02-07 | 2.600 | 660,279 | +56,076 | 0.52% | 1,716,725 |
| 2024-02-08 | 2024-02-06 | 2.531 | 604,203 | -10,673 | 0.47% | 1,529,036 |
| 2024-02-07 | 2024-02-05 | 2.461 | 614,876 | +247,789 | 0.48% | 1,513,415 |
| 2024-02-06 | 2024-02-02 | 2.600 | 367,087 | +169,384 | 0.29% | 954,426 |
| 2024-02-05 | 2024-02-01 | 2.739 | 197,703 | +85,385 | 0.15% | 541,443 |
| 2024-02-02 | 2024-01-31 | 2.600 | 112,318 | -2,885 | 0.09% | 292,027 |
| 2024-02-01 | 2024-01-30 | 2.877 | 115,203 | -11,538 | 0.09% | 331,477 |
| 2024-01-31 | 2024-01-29 | 2.947 | 126,741 | -325,962 | 0.10% | 373,463 |
| 2024-01-30 | 2024-01-26 | 2.947 | 452,703 | +228,000 | 0.35% | 1,333,965 |
| 2024-01-29 | 2024-01-25 | 2.877 | 224,703 | +9,347 | 0.18% | 646,545 |
| 2024-01-26 | 2024-01-24 | 2.877 | 215,356 | -10,097 | 0.17% | 619,651 |
| 2024-01-25 | 2024-01-23 | 2.808 | 225,453 | +10,616 | 0.18% | 633,072 |
| 2024-01-18 | 2024-01-16 | 7.939 | 214,837 | -2,712 | 0.17% | 1,705,519 |
| 2024-01-17 | 2024-01-15 | 7.835 | 217,549 | +693 | 0.17% | 1,704,424 |
| 2024-01-16 | 2024-01-12 | 7.939 | 216,856 | -404 | 0.17% | 1,721,547 |
| 2024-01-15 | 2024-01-11 | 7.869 | 217,260 | +13,269 | 0.17% | 1,709,691 |
| 2024-01-12 | 2024-01-10 | 7.904 | 203,991 | +28,500 | 0.16% | 1,612,345 |
| 2024-01-11 | 2024-01-09 | 7.939 | 175,491 | +10,096 | 0.14% | 1,393,165 |
| 2024-01-10 | 2024-01-08 | 8.043 | 165,395 | -84,519 | 0.13% | 1,330,217 |
| 2024-01-08 | 2024-01-04 | 8.528 | 249,914 | -43,269 | 0.20% | 2,131,267 |
| 2024-01-04 | 2024-01-02 | 9.013 | 293,183 | -83,654 | 0.23% | 2,642,556 |
| 2024-01-03 | 2023-12-29 | 9.360 | 376,837 | +22,615 | 0.29% | 3,527,194 |
| 2024-01-02 | 2023-12-28 | 10.400 | 354,222 | +43,269 | 0.28% | 3,683,909 |
| 2023-12-29 | 2023-12-27 | 9.187 | 310,953 | +129,750 | 0.24% | 2,856,622 |
| 2023-12-28 | 2023-12-22 | 9.013 | 181,203 | -106,730 | 0.14% | 1,633,243 |
| 2023-12-22 | 2023-12-20 | 9.360 | 287,933 | -92,308 | 0.23% | 2,695,053 |
| 2023-12-11 | 2023-12-07 | 10.053 | 380,241 | -2,308 | 0.30% | 3,822,690 |
| 2023-12-08 | 2023-12-06 | 10.227 | 382,549 | +577 | 0.30% | 3,912,201 |
| 2023-12-07 | 2023-12-05 | 10.400 | 381,972 | -6,923 | 0.30% | 3,972,509 |
| 2023-12-05 | 2023-12-01 | 11.093 | 388,895 | -4,211 | 0.30% | 4,314,142 |
| 2023-12-04 | 2023-11-30 | 10.920 | 393,106 | +1,442 | 0.31% | 4,292,718 |
| 2023-12-01 | 2023-11-29 | 11.613 | 391,664 | +2,654 | 0.31% | 4,548,525 |
| 2023-11-30 | 2023-11-28 | 11.787 | 389,010 | -4,327 | 0.30% | 4,585,131 |
| 2023-11-29 | 2023-11-27 | 11.613 | 393,337 | +37,500 | 0.31% | 4,567,954 |
| 2023-11-28 | 2023-11-24 | 11.787 | 355,837 | -27,692 | 0.28% | 4,194,132 |
| 2023-11-27 | 2023-11-23 | 11.787 | 383,529 | +84,865 | 0.30% | 4,520,528 |
| 2023-11-24 | 2023-11-22 | 11.960 | 298,664 | +51,923 | 0.24% | 3,572,021 |
| 2023-11-23 | 2023-11-21 | 11.960 | 246,741 | +45,115 | 0.20% | 2,951,022 |
| 2023-11-22 | 2023-11-20 | 10.573 | 201,626 | -15,000 | 0.16% | 2,131,859 |
| 2023-11-20 | 2023-11-16 | 10.227 | 216,626 | +41,193 | 0.17% | 2,215,362 |
| 2023-11-17 | 2023-11-15 | 10.400 | 175,433 | -462 | 0.14% | 1,824,503 |
| 2023-11-16 | 2023-11-14 | 9.707 | 175,895 | -179,308 | 0.14% | 1,707,354 |
| 2023-11-15 | 2023-11-13 | 8.840 | 355,203 | -37,500 | 0.28% | 3,139,995 |
| 2023-11-14 | 2023-11-10 | 8.667 | 392,703 | +8,654 | 0.31% | 3,403,426 |
| 2023-11-13 | 2023-11-09 | 8.493 | 384,049 | +32,423 | 0.31% | 3,261,856 |
| 2023-11-10 | 2023-11-08 | 8.493 | 351,626 | +37,097 | 0.28% | 2,986,477 |
| 2023-11-09 | 2023-11-07 | 8.493 | 314,529 | +5,365 | 0.25% | 2,671,400 |
| 2023-11-08 | 2023-11-06 | 8.667 | 309,164 | -48,750 | 0.25% | 2,679,421 |
| 2023-11-07 | 2023-11-03 | 8.493 | 357,914 | +7,038 | 0.29% | 3,039,883 |
| 2023-11-06 | 2023-11-02 | 8.667 | 350,876 | -18,230 | 0.28% | 3,040,925 |
| 2023-11-03 | 2023-11-01 | 8.667 | 369,106 | -58 | 0.29% | 3,198,919 |
| 2023-11-02 | 2023-10-31 | 8.597 | 369,164 | -2,942 | 0.29% | 3,173,826 |
| 2023-11-01 | 2023-10-30 | 8.493 | 372,106 | +7,730 | 0.30% | 3,160,420 |
| 2023-10-31 | 2023-10-27 | 8.667 | 364,376 | +34,616 | 0.29% | 3,157,925 |
| 2023-10-30 | 2023-10-26 | 9.187 | 329,760 | -2,885 | 0.26% | 3,029,395 |
| 2023-10-20 | 2023-10-18 | 9.360 | 332,645 | -21,461 | 0.27% | 3,113,557 |
| 2023-10-19 | 2023-10-17 | 9.707 | 354,106 | +5,769 | 0.28% | 3,437,189 |
| 2023-10-18 | 2023-10-16 | 9.880 | 348,337 | +5,134 | 0.28% | 3,441,570 |
| 2023-10-17 | 2023-10-13 | 9.880 | 343,203 | -21,576 | 0.27% | 3,390,846 |
| 2023-10-16 | 2023-10-12 | 9.707 | 364,779 | +46,153 | 0.29% | 3,540,788 |
| 2023-10-13 | 2023-10-11 | 9.880 | 318,626 | +54,808 | 0.25% | 3,148,025 |
| 2023-10-12 | 2023-10-10 | 10.053 | 263,818 | +7,442 | 0.21% | 2,652,250 |
| 2023-10-11 | 2023-10-09 | 10.053 | 256,376 | +20,193 | 0.20% | 2,577,433 |
| 2023-10-10 | 2023-10-06 | 10.053 | 236,183 | +5,769 | 0.19% | 2,374,426 |
| 2023-10-06 | 2023-10-04 | 10.053 | 230,414 | -2,885 | 0.18% | 2,316,429 |
| 2023-10-04 | 2023-09-29 | 10.227 | 233,299 | -21,115 | 0.19% | 2,385,871 |
| 2023-10-03 | 2023-09-28 | 10.227 | 254,414 | -1,442 | 0.20% | 2,601,807 |
| 2023-09-29 | 2023-09-27 | 10.227 | 255,856 | +2,884 | 0.20% | 2,616,554 |
| 2023-09-27 | 2023-09-25 | 10.227 | 252,972 | +4,327 | 0.20% | 2,587,060 |
| 2023-09-22 | 2023-09-20 | 10.400 | 248,645 | -13,904 | 0.20% | 2,585,908 |
| 2023-09-21 | 2023-09-19 | 10.227 | 262,549 | +23,077 | 0.21% | 2,685,001 |
| 2023-09-14 | 2023-09-12 | 10.227 | 239,472 | +2,885 | 0.19% | 2,449,000 |
| 2023-09-13 | 2023-09-11 | 10.400 | 236,587 | -2,885 | 0.19% | 2,460,505 |
| 2023-09-11 | 2023-09-06 | 10.573 | 239,472 | +5,769 | 0.19% | 2,532,017 |
| 2023-09-07 | 2023-09-05 | 10.573 | 233,703 | +5,770 | 0.19% | 2,471,020 |
| 2023-09-06 | 2023-09-04 | 10.920 | 227,933 | +5,769 | 0.18% | 2,489,028 |
| 2023-09-04 | 2023-08-30 | 11.093 | 222,164 | +5,769 | 0.18% | 2,464,539 |
| 2023-08-31 | 2023-08-29 | 11.093 | 216,395 | +2,885 | 0.17% | 2,400,542 |
| 2023-08-30 | 2023-08-28 | 11.267 | 213,510 | -5,769 | 0.17% | 2,405,546 |
| 2023-08-29 | 2023-08-25 | 11.093 | 219,279 | +11,538 | 0.17% | 2,432,535 |
| 2023-08-28 | 2023-08-24 | 10.920 | 207,741 | +5,769 | 0.17% | 2,268,532 |
| 2023-08-24 | 2023-08-22 | 10.747 | 201,972 | +8,654 | 0.16% | 2,170,526 |
| 2023-08-22 | 2023-08-18 | 10.747 | 193,318 | +8,654 | 0.15% | 2,077,524 |
| 2023-08-21 | 2023-08-17 | 10.920 | 184,664 | +17,308 | 0.15% | 2,016,531 |
| 2023-08-17 | 2023-08-15 | 11.440 | 167,356 | +8,365 | 0.13% | 1,914,553 |
| 2023-08-15 | 2023-08-11 | 11.613 | 158,991 | -2,885 | 0.13% | 1,846,415 |
| 2023-08-14 | 2023-08-10 | 11.440 | 161,876 | -6,403 | 0.13% | 1,851,861 |
| 2023-08-11 | 2023-08-09 | 11.093 | 168,279 | -693 | 0.13% | 1,866,775 |
| 2023-08-10 | 2023-08-08 | 10.920 | 168,972 | +15,693 | 0.13% | 1,845,174 |
| 2023-08-09 | 2023-08-07 | 10.747 | 153,279 | -24,520 | 0.12% | 1,647,238 |
| 2023-08-08 | 2023-08-04 | 11.440 | 177,799 | +5,770 | 0.14% | 2,034,021 |
| 2023-08-07 | 2023-08-03 | 11.440 | 172,029 | +4,326 | 0.14% | 1,968,012 |
| 2023-08-04 | 2023-08-02 | 11.787 | 167,703 | +17,308 | 0.13% | 1,976,659 |
| 2023-08-03 | 2023-08-01 | 11.960 | 150,395 | +23,077 | 0.12% | 1,798,724 |
| 2023-08-02 | 2023-07-31 | 12.480 | 127,318 | -83,654 | 0.10% | 1,588,929 |
| 2023-08-01 | 2023-07-28 | 11.787 | 210,972 | -147,173 | 0.17% | 2,486,657 |
| 2023-07-31 | 2023-07-27 | 11.093 | 358,145 | -14,423 | 0.29% | 3,973,022 |
| 2023-07-28 | 2023-07-26 | 11.093 | 372,568 | +8,654 | 0.30% | 4,133,021 |
| 2023-07-27 | 2023-07-25 | 11.093 | 363,914 | -34,615 | 0.29% | 4,037,019 |
| 2023-07-26 | 2023-07-24 | 10.400 | 398,529 | +20,826 | 0.32% | 4,144,702 |
| 2023-07-25 | 2023-07-21 | 10.400 | 377,703 | +8,654 | 0.30% | 3,928,111 |
| 2023-07-24 | 2023-07-20 | 10.573 | 369,049 | +5,827 | 0.29% | 3,902,078 |
| 2023-07-21 | 2023-07-19 | 10.573 | 363,222 | +42,981 | 0.29% | 3,840,467 |
| 2023-07-20 | 2023-07-18 | 10.747 | 320,241 | +37,904 | 0.26% | 3,441,523 |
| 2023-07-19 | 2023-07-14 | 11.440 | 282,337 | +115,384 | 0.23% | 3,229,935 |
| 2023-07-18 | 2023-07-13 | 11.613 | 166,953 | +30,693 | 0.13% | 1,938,881 |
| 2023-07-14 | 2023-07-12 | 11.267 | 136,260 | +17,365 | 0.11% | 1,535,196 |
| 2023-07-13 | 2023-07-11 | 11.093 | 118,895 | -2,365 | 0.09% | 1,318,942 |
| 2023-07-12 | 2023-07-10 | 11.093 | 121,260 | -22,846 | 0.10% | 1,345,178 |
| 2023-07-11 | 2023-07-07 | 11.093 | 144,106 | +29,942 | 0.11% | 1,598,616 |
| 2023-07-10 | 2023-07-06 | 10.747 | 114,164 | -126,923 | 0.09% | 1,226,882 |
| 2023-07-07 | 2023-07-05 | 11.440 | 241,087 | +37,500 | 0.19% | 2,758,035 |
| 2023-07-06 | 2023-07-04 | 12.307 | 203,587 | +6,923 | 0.16% | 2,505,477 |
| 2023-07-05 | 2023-07-03 | 12.307 | 196,664 | -67,096 | 0.16% | 2,420,278 |
| 2023-07-04 | 2023-06-30 | 12.480 | 263,760 | -28,443 | 0.21% | 3,291,725 |
| 2023-06-30 | 2023-06-28 | 12.307 | 292,203 | -2,884 | 0.23% | 3,596,045 |
| 2023-06-29 | 2023-06-27 | 12.480 | 295,087 | -2,885 | 0.24% | 3,682,686 |
| 2023-06-19 | 2023-06-15 | 13.000 | 297,972 | +11,539 | 0.24% | 3,873,636 |
| 2023-06-16 | 2023-06-14 | 12.653 | 286,433 | +8,942 | 0.23% | 3,624,332 |
| 2023-06-15 | 2023-06-13 | 13.000 | 277,491 | +7,212 | 0.22% | 3,607,383 |
| 2023-06-12 | 2023-06-08 | 13.693 | 270,279 | +17,307 | 0.22% | 3,701,020 |
| 2023-06-09 | 2023-06-07 | 13.867 | 252,972 | +11,539 | 0.20% | 3,507,878 |
| 2023-06-08 | 2023-06-06 | 14.213 | 241,433 | +2,884 | 0.19% | 3,431,568 |
| 2023-06-07 | 2023-06-05 | 13.867 | 238,549 | +8,654 | 0.19% | 3,307,879 |
| 2023-06-06 | 2023-06-02 | 14.387 | 229,895 | -2,884 | 0.18% | 3,307,423 |
| 2023-06-05 | 2023-06-01 | 14.387 | 232,779 | +5,769 | 0.19% | 3,348,914 |
| 2023-06-02 | 2023-05-31 | 14.387 | 227,010 | +8,654 | 0.18% | 3,265,917 |
| 2023-06-01 | 2023-05-30 | 14.907 | 218,356 | +11,538 | 0.17% | 3,254,960 |
| 2023-05-25 | 2023-05-23 | 16.987 | 206,818 | +8,654 | 0.17% | 3,513,148 |
| 2023-05-19 | 2023-05-17 | 17.333 | 198,164 | +8,654 | 0.16% | 3,434,843 |
| 2023-05-18 | 2023-05-16 | 18.720 | 189,510 | -8,654 | 0.15% | 3,547,627 |
| 2023-05-17 | 2023-05-15 | 17.680 | 198,164 | +2,885 | 0.16% | 3,503,540 |
| 2023-05-16 | 2023-05-12 | 17.333 | 195,279 | -5,770 | 0.16% | 3,384,836 |
| 2023-05-15 | 2023-05-11 | 18.027 | 201,049 | -11,538 | 0.16% | 3,624,243 |
| 2023-05-12 | 2023-05-10 | 17.680 | 212,587 | -8,654 | 0.17% | 3,758,538 |
| 2023-05-11 | 2023-05-09 | 18.027 | 221,241 | +2,192 | 0.18% | 3,988,238 |
| 2023-05-10 | 2023-05-08 | 18.027 | 219,049 | -2,884 | 0.17% | 3,948,723 |
| 2023-05-09 | 2023-05-05 | 18.027 | 221,933 | +20,192 | 0.18% | 4,000,712 |
| 2023-05-08 | 2023-05-04 | 19.067 | 201,741 | -31,731 | 0.16% | 3,846,528 |
| 2023-05-05 | 2023-05-03 | 18.373 | 233,472 | -28,846 | 0.19% | 4,289,659 |
| 2023-05-04 | 2023-05-02 | 17.680 | 262,318 | +2,885 | 0.21% | 4,637,782 |
| 2023-05-03 | 2023-04-28 | 18.027 | 259,433 | -866 | 0.21% | 4,676,712 |
| 2023-05-02 | 2023-04-27 | 18.027 | 260,299 | -5,769 | 0.21% | 4,692,323 |
| 2023-04-28 | 2023-04-26 | 17.333 | 266,068 | -1,961 | 0.21% | 4,611,845 |
| 2023-04-27 | 2023-04-25 | 17.333 | 268,029 | +11,423 | 0.21% | 4,645,836 |
| 2023-04-26 | 2023-04-24 | 17.680 | 256,606 | -11,539 | 0.20% | 4,536,794 |
| 2023-04-25 | 2023-04-21 | 18.027 | 268,145 | -2,884 | 0.21% | 4,833,761 |
| 2023-04-21 | 2023-04-19 | 18.027 | 271,029 | +17,307 | 0.22% | 4,885,749 |
| 2023-04-20 | 2023-04-18 | 17.680 | 253,722 | +8,654 | 0.20% | 4,485,805 |
| 2023-04-18 | 2023-04-14 | 19.067 | 245,068 | +43,269 | 0.20% | 4,672,630 |
| 2023-04-17 | 2023-04-13 | 19.760 | 201,799 | +20,193 | 0.16% | 3,987,548 |
| 2023-04-14 | 2023-04-12 | 20.107 | 181,606 | +31,903 | 0.14% | 3,651,491 |
| 2023-04-13 | 2023-04-11 | 20.453 | 149,703 | +2,885 | 0.12% | 3,061,925 |
| 2023-04-12 | 2023-04-06 | 20.107 | 146,818 | +18,750 | 0.12% | 2,952,021 |
| 2023-04-06 | 2023-04-03 | 21.147 | 128,068 | -40,385 | 0.10% | 2,708,211 |
| 2023-04-04 | 2023-03-31 | 20.800 | 168,453 | -27,461 | 0.13% | 3,503,822 |
| 2023-04-03 | 2023-03-30 | 19.413 | 195,914 | +5,769 | 0.16% | 3,803,344 |
| 2023-03-31 | 2023-03-29 | 19.760 | 190,145 | +2,885 | 0.15% | 3,757,265 |
| 2023-03-30 | 2023-03-28 | 19.413 | 187,260 | -15,462 | 0.15% | 3,635,341 |
| 2023-03-29 | 2023-03-27 | 19.067 | 202,722 | +14,423 | 0.16% | 3,865,233 |
| 2023-03-28 | 2023-03-24 | 19.413 | 188,299 | -22,154 | 0.15% | 3,655,511 |
| 2023-03-27 | 2023-03-23 | 19.067 | 210,453 | -54,807 | 0.17% | 4,012,637 |
| 2023-03-24 | 2023-03-22 | 18.027 | 265,260 | -71,769 | 0.21% | 4,781,754 |
| 2023-03-23 | 2023-03-21 | 18.027 | 337,029 | +1,442 | 0.27% | 6,075,509 |
| 2023-03-22 | 2023-03-20 | 16.987 | 335,587 | +14,423 | 0.27% | 5,700,505 |
| 2023-03-21 | 2023-03-17 | 18.027 | 321,164 | +3,058 | 0.26% | 5,789,516 |
| 2023-03-20 | 2023-03-16 | 17.680 | 318,106 | -2,250 | 0.25% | 5,624,114 |
| 2023-03-17 | 2023-03-15 | 18.027 | 320,356 | -1,443 | 0.26% | 5,774,951 |
| 2023-03-16 | 2023-03-14 | 17.680 | 321,799 | +18,750 | 0.26% | 5,689,406 |
| 2023-03-15 | 2023-03-13 | 17.160 | 303,049 | +9,808 | 0.24% | 5,200,321 |
| 2023-03-13 | 2023-03-09 | 19.413 | 293,241 | -2,885 | 0.23% | 5,692,785 |
| 2023-03-09 | 2023-03-07 | 19.413 | 296,126 | +50,193 | 0.24% | 5,748,793 |
| 2023-03-08 | 2023-03-06 | 21.147 | 245,933 | +25,961 | 0.20% | 5,200,663 |
| 2023-03-07 | 2023-03-03 | 21.147 | 219,972 | +19,616 | 0.18% | 4,651,675 |
| 2023-03-06 | 2023-03-02 | 21.840 | 200,356 | +11,538 | 0.16% | 4,375,775 |
| 2023-03-03 | 2023-03-01 | 21.493 | 188,818 | +32,885 | 0.15% | 4,058,328 |
| 2023-03-02 | 2023-02-28 | 21.493 | 155,933 | +14,423 | 0.12% | 3,351,520 |
| 2023-03-01 | 2023-02-27 | 21.840 | 141,510 | +1,154 | 0.11% | 3,090,578 |
| 2023-02-28 | 2023-02-24 | 22.880 | 140,356 | -5,770 | 0.11% | 3,211,345 |
| 2023-02-27 | 2023-02-23 | 23.227 | 146,126 | -1,153 | 0.12% | 3,394,020 |
| 2023-02-24 | 2023-02-22 | 22.187 | 147,279 | -3,174 | 0.12% | 3,267,630 |
| 2023-02-23 | 2023-02-21 | 23.227 | 150,453 | -21,346 | 0.12% | 3,494,522 |
| 2023-02-22 | 2023-02-20 | 22.533 | 171,799 | +2,885 | 0.14% | 3,871,204 |
| 2023-02-21 | 2023-02-17 | 21.493 | 168,914 | +519 | 0.13% | 3,630,525 |
| 2023-02-20 | 2023-02-16 | 22.880 | 168,395 | -8,077 | 0.13% | 3,852,878 |
| 2023-02-17 | 2023-02-15 | 21.493 | 176,472 | +15,866 | 0.14% | 3,792,972 |
| 2023-02-16 | 2023-02-14 | 20.800 | 160,606 | +67,211 | 0.13% | 3,340,605 |
| 2023-02-15 | 2023-02-13 | 22.533 | 93,395 | +6,923 | 0.07% | 2,104,501 |
| 2023-02-13 | 2023-02-09 | 23.573 | 86,472 | -2,307 | 0.07% | 2,038,433 |
| 2023-02-10 | 2023-02-08 | 21.493 | 88,779 | +1,442 | 0.07% | 1,908,157 |
| 2023-02-06 | 2023-02-02 | 23.227 | 87,337 | -5,769 | 0.07% | 2,028,547 |
| 2023-02-03 | 2023-02-01 | 22.533 | 93,106 | -12,404 | 0.07% | 2,097,989 |
| 2023-02-02 | 2023-01-31 | 21.147 | 105,510 | -866 | 0.08% | 2,231,185 |
| 2023-02-01 | 2023-01-30 | 20.800 | 106,376 | +2,020 | 0.08% | 2,212,621 |
| 2023-01-26 | 2023-01-19 | 17.680 | 104,356 | -1,443 | 0.08% | 1,845,014 |
| 2023-01-20 | 2023-01-18 | 16.987 | 105,799 | -6,692 | 0.08% | 1,797,172 |
| 2023-01-18 | 2023-01-16 | 16.813 | 112,491 | -5,769 | 0.09% | 1,891,349 |
| 2023-01-17 | 2023-01-13 | 17.160 | 118,260 | -5,769 | 0.09% | 2,029,342 |
| 2023-01-16 | 2023-01-12 | 16.987 | 124,029 | -19,904 | 0.10% | 2,106,839 |
| 2023-01-12 | 2023-01-10 | 15.080 | 143,933 | -1,789 | 0.11% | 2,170,510 |
| 2023-01-11 | 2023-01-09 | 15.600 | 145,722 | +12,693 | 0.12% | 2,273,263 |
| 2023-01-10 | 2023-01-06 | 15.080 | 133,029 | +11,826 | 0.11% | 2,006,077 |
| 2023-01-03 | 2022-12-29 | 14.213 | 121,203 | +2,885 | 0.10% | 1,722,699 |
| 2022-12-28 | 2022-12-22 | 13.693 | 118,318 | +5,769 | 0.09% | 1,620,168 |
| 2022-12-07 | 2022-12-05 | 15.080 | 112,549 | +173 | 0.09% | 1,697,239 |
| 2022-12-06 | 2022-12-02 | 13.867 | 112,376 | -57 | 0.09% | 1,558,281 |
| 2022-11-14 | 2022-11-10 | 13.867 | 112,433 | -4,961 | 0.09% | 1,559,071 |
| 2022-11-11 | 2022-11-09 | 14.040 | 117,394 | -2,885 | 0.09% | 1,648,212 |
| 2022-11-10 | 2022-11-08 | 13.867 | 120,279 | -2,884 | 0.10% | 1,667,869 |
| 2022-11-09 | 2022-11-07 | 14.213 | 123,163 | -23,077 | 0.10% | 1,750,557 |
| 2022-11-08 | 2022-11-04 | 13.867 | 146,240 | -2,885 | 0.12% | 2,027,861 |
| 2022-11-04 | 2022-11-02 | 13.520 | 149,125 | +25,962 | 0.12% | 2,016,170 |
| 2022-11-03 | 2022-11-01 | 13.693 | 123,163 | +10,673 | 0.10% | 1,686,512 |
| 2022-11-01 | 2022-10-28 | 14.213 | 112,490 | -5,769 | 0.09% | 1,598,858 |
| 2022-10-31 | 2022-10-27 | 14.040 | 118,259 | +5,769 | 0.09% | 1,660,356 |
| 2022-10-25 | 2022-10-21 | 13.520 | 112,490 | -7,904 | 0.09% | 1,520,865 |
| 2022-10-24 | 2022-10-20 | 13.347 | 120,394 | -50,481 | 0.10% | 1,606,859 |
| 2022-10-21 | 2022-10-19 | 14.040 | 170,875 | -7,673 | 0.14% | 2,399,085 |
| 2022-10-20 | 2022-10-18 | 14.387 | 178,548 | -19,904 | 0.14% | 2,568,711 |
| 2022-10-18 | 2022-10-14 | 13.520 | 198,452 | +22,500 | 0.16% | 2,683,071 |
| 2022-10-17 | 2022-10-13 | 13.347 | 175,952 | +66,346 | 0.14% | 2,348,373 |
| 2022-10-11 | 2022-10-07 | 14.907 | 109,606 | -10,096 | 0.09% | 1,633,860 |
| 2022-10-10 | 2022-10-06 | 15.253 | 119,702 | +5,769 | 0.10% | 1,825,855 |
| 2022-10-07 | 2022-10-05 | 15.427 | 113,933 | -2,711 | 0.09% | 1,757,606 |
| 2022-10-05 | 2022-09-30 | 15.253 | 116,644 | -24,692 | 0.09% | 1,779,210 |
| 2022-09-22 | 2022-09-20 | 16.467 | 141,336 | -4,327 | 0.11% | 2,327,333 |
| 2022-09-19 | 2022-09-15 | 16.467 | 145,663 | +2,942 | 0.12% | 2,398,584 |
| 2022-09-16 | 2022-09-14 | 15.080 | 142,721 | +29,712 | 0.11% | 2,152,233 |
| 2022-09-15 | 2022-09-13 | 18.027 | 113,009 | +8,653 | 0.09% | 2,037,176 |
| 2022-09-14 | 2022-09-09 | 20.107 | 104,356 | -1,442 | 0.08% | 2,098,251 |
| 2022-09-13 | 2022-09-08 | 19.413 | 105,798 | +577 | 0.08% | 2,053,892 |
| 2022-09-09 | 2022-09-07 | 19.067 | 105,221 | -346 | 0.08% | 2,006,214 |
| 2022-09-08 | 2022-09-06 | 19.413 | 105,567 | -1,269 | 0.08% | 2,049,407 |
| 2022-09-07 | 2022-09-05 | 19.067 | 106,836 | -5,077 | 0.09% | 2,037,006 |
| 2022-09-06 | 2022-09-02 | 20.107 | 111,913 | -3,116 | 0.09% | 2,250,197 |
| 2022-09-05 | 2022-09-01 | 19.067 | 115,029 | -288 | 0.09% | 2,193,220 |
| 2022-09-02 | 2022-08-31 | 17.333 | 115,317 | +288 | 0.09% | 1,998,828 |
| 2022-08-29 | 2022-08-25 | 16.987 | 115,029 | -1,154 | 0.09% | 1,953,959 |
| 2022-08-25 | 2022-08-23 | 16.640 | 116,183 | -8,653 | 0.09% | 1,933,285 |
| 2022-08-24 | 2022-08-22 | 16.120 | 124,836 | +8,653 | 0.10% | 2,012,356 |
| 2022-08-02 | 2022-07-29 | 16.120 | 116,183 | +289 | 0.09% | 1,872,870 |
| 2022-07-21 | 2022-07-19 | 15.427 | 115,894 | -1,442 | 0.09% | 1,787,858 |
| 2022-07-20 | 2022-07-18 | 16.467 | 117,336 | +1,442 | 0.09% | 1,932,133 |
| 2022-07-18 | 2022-07-14 | 16.987 | 115,894 | -577 | 0.09% | 1,968,653 |
| 2022-07-15 | 2022-07-13 | 16.467 | 116,471 | -1,788 | 0.09% | 1,917,889 |
| 2022-07-12 | 2022-07-08 | 17.333 | 118,259 | -24,520 | 0.10% | 2,049,823 |
| 2022-07-11 | 2022-07-07 | 17.333 | 142,779 | +11,539 | 0.11% | 2,474,836 |
| 2022-07-08 | 2022-07-06 | 17.160 | 131,240 | -866 | 0.11% | 2,252,078 |
| 2022-07-07 | 2022-07-05 | 17.333 | 132,106 | +1,500 | 0.11% | 2,289,837 |
| 2022-07-06 | 2022-07-04 | 17.333 | 130,606 | -634 | 0.10% | 2,263,837 |
| 2022-07-05 | 2022-06-30 | 16.813 | 131,240 | -981 | 0.11% | 2,206,582 |
| 2022-07-04 | 2022-06-29 | 16.467 | 132,221 | -9,058 | 0.11% | 2,177,239 |
| 2022-06-30 | 2022-06-28 | 17.680 | 141,279 | -5,480 | 0.11% | 2,497,813 |
| 2022-06-29 | 2022-06-27 | 18.027 | 146,759 | -21,924 | 0.12% | 2,645,576 |
| 2022-06-28 | 2022-06-24 | 16.813 | 168,683 | +18,231 | 0.14% | 2,836,124 |
| 2022-06-27 | 2022-06-23 | 15.773 | 150,452 | +1,212 | 0.12% | 2,373,130 |
| 2022-06-24 | 2022-06-22 | 15.773 | 149,240 | -3,866 | 0.12% | 2,354,012 |
| 2022-06-23 | 2022-06-21 | 15.947 | 153,106 | +16,270 | 0.12% | 2,441,530 |
| 2022-06-22 | 2022-06-20 | 15.427 | 136,836 | -347 | 0.11% | 2,110,923 |
| 2022-06-21 | 2022-06-17 | 15.427 | 137,183 | -2,538 | 0.11% | 2,116,276 |
| 2022-06-20 | 2022-06-16 | 14.907 | 139,721 | -2,942 | 0.11% | 2,082,774 |
| 2022-06-17 | 2022-06-15 | 16.120 | 142,663 | -2,596 | 0.11% | 2,299,728 |
| 2022-06-16 | 2022-06-14 | 15.773 | 145,259 | +7,500 | 0.12% | 2,291,219 |
| 2022-06-14 | 2022-06-10 | 16.987 | 137,759 | +14,423 | 0.11% | 2,340,066 |
| 2022-06-13 | 2022-06-09 | 16.293 | 123,336 | +4,557 | 0.10% | 2,009,555 |
| 2022-06-10 | 2022-06-08 | 16.640 | 118,779 | +3,750 | 0.10% | 1,976,483 |
| 2022-06-08 | 2022-06-06 | 14.387 | 115,029 | -3,404 | 0.09% | 1,654,884 |
| 2022-06-07 | 2022-06-02 | 13.520 | 118,433 | -57 | 0.10% | 1,601,214 |
| 2022-06-06 | 2022-06-01 | 13.520 | 118,490 | +3,461 | 0.10% | 1,601,985 |
| 2022-05-23 | 2022-05-19 | 12.653 | 115,029 | -1,442 | 0.09% | 1,455,500 |
| 2022-05-19 | 2022-05-17 | 13.520 | 116,471 | +1,442 | 0.09% | 1,574,688 |
| 2022-04-29 | 2022-04-27 | 14.560 | 115,029 | -1,211 | 0.09% | 1,674,822 |
| 2022-04-28 | 2022-04-26 | 14.213 | 116,240 | +2,134 | 0.09% | 1,652,158 |
| 2022-04-27 | 2022-04-25 | 14.040 | 114,106 | +577 | 0.09% | 1,602,048 |
| 2022-04-25 | 2022-04-21 | 14.733 | 113,529 | -1,673 | 0.09% | 1,672,661 |
| 2022-04-22 | 2022-04-20 | 15.773 | 115,202 | +346 | 0.09% | 1,817,120 |
| 2022-04-21 | 2022-04-19 | 15.600 | 114,856 | +231 | 0.09% | 1,791,754 |
| 2022-04-19 | 2022-04-13 | 14.213 | 114,625 | -577 | 0.09% | 1,629,203 |
| 2022-04-14 | 2022-04-12 | 14.040 | 115,202 | -173 | 0.09% | 1,617,436 |
| 2022-04-13 | 2022-04-11 | 14.733 | 115,375 | -1,442 | 0.09% | 1,699,858 |
| 2022-04-12 | 2022-04-08 | 15.600 | 116,817 | +1,442 | 0.09% | 1,822,345 |
| 2022-04-11 | 2022-04-07 | 15.773 | 115,375 | +750 | 0.09% | 1,819,848 |
| 2022-04-08 | 2022-04-06 | 16.120 | 114,625 | +1,269 | 0.09% | 1,847,755 |
| 2022-04-07 | 2022-04-04 | 16.293 | 113,356 | -115 | 0.09% | 1,846,947 |
| 2022-04-06 | 2022-04-01 | 15.600 | 113,471 | +288 | 0.09% | 1,770,148 |
| 2022-04-04 | 2022-03-31 | 17.160 | 113,183 | +2,539 | 0.09% | 1,942,220 |
| 2022-04-01 | 2022-03-30 | 16.987 | 110,644 | -1,442 | 0.09% | 1,879,473 |
| 2022-03-31 | 2022-03-29 | 15.947 | 112,086 | +346 | 0.09% | 1,787,398 |
| 2022-03-30 | 2022-03-28 | 15.253 | 111,740 | +1,442 | 0.09% | 1,704,407 |
| 2022-03-28 | 2022-03-24 | 16.987 | 110,298 | -1,442 | 0.09% | 1,873,595 |
| 2022-03-25 | 2022-03-23 | 16.813 | 111,740 | -21,173 | 0.09% | 1,878,722 |
| 2022-03-24 | 2022-03-22 | 16.640 | 132,913 | +14,134 | 0.11% | 2,211,672 |
| 2022-03-23 | 2022-03-21 | 15.773 | 118,779 | -12,692 | 0.10% | 1,873,541 |
| 2022-03-22 | 2022-03-18 | 15.947 | 131,471 | +21,461 | 0.11% | 2,096,524 |
| 2022-03-17 | 2022-03-15 | 11.267 | 110,010 | +10,097 | 0.09% | 1,239,446 |
| 2022-03-16 | 2022-03-14 | 13.173 | 99,913 | +2,307 | 0.08% | 1,316,187 |
| 2022-03-10 | 2022-03-08 | 17.160 | 97,606 | +5,770 | 0.08% | 1,674,919 |
| 2022-03-04 | 2022-03-02 | 18.720 | 91,836 | +1,442 | 0.07% | 1,719,170 |
| 2022-03-03 | 2022-03-01 | 19.760 | 90,394 | +1,442 | 0.07% | 1,786,185 |
| 2022-03-02 | 2022-02-28 | 19.067 | 88,952 | -10,096 | 0.07% | 1,696,018 |
| 2022-03-01 | 2022-02-25 | 19.760 | 99,048 | -288 | 0.08% | 1,957,188 |
| 2022-02-28 | 2022-02-24 | 19.413 | 99,336 | -2,885 | 0.08% | 1,928,443 |
| 2022-02-25 | 2022-02-23 | 20.453 | 102,221 | +14,423 | 0.08% | 2,090,760 |
| 2022-02-24 | 2022-02-22 | 18.720 | 87,798 | -8,365 | 0.07% | 1,643,579 |
| 2022-02-23 | 2022-02-21 | 19.413 | 96,163 | +8,653 | 0.08% | 1,866,844 |
| 2022-02-09 | 2022-02-07 | 22.187 | 87,510 | +1,443 | 0.07% | 1,941,555 |
| 2022-02-08 | 2022-02-04 | 22.187 | 86,067 | -578 | 0.07% | 1,909,540 |
| 2022-02-07 | 2022-01-31 | 20.800 | 86,645 | +577 | 0.07% | 1,802,216 |
| 2022-01-26 | 2022-01-24 | 21.840 | 86,068 | -1,154 | 0.07% | 1,879,725 |
| 2022-01-25 | 2022-01-21 | 21.147 | 87,222 | +1,154 | 0.07% | 1,844,455 |
| 2022-01-21 | 2022-01-19 | 22.533 | 86,068 | -23,077 | 0.07% | 1,939,399 |
| 2022-01-20 | 2022-01-18 | 23.920 | 109,145 | +8,654 | 0.09% | 2,610,748 |
| 2022-01-18 | 2022-01-14 | 24.613 | 100,491 | -8,654 | 0.08% | 2,473,418 |
| 2022-01-17 | 2022-01-13 | 24.960 | 109,145 | +289 | 0.09% | 2,724,259 |
| 2022-01-14 | 2022-01-12 | 25.653 | 108,856 | -3,923 | 0.09% | 2,792,519 |
| 2022-01-13 | 2022-01-11 | 23.920 | 112,779 | -3,173 | 0.09% | 2,697,674 |
| 2022-01-12 | 2022-01-10 | 24.267 | 115,952 | +11,538 | 0.09% | 2,813,769 |
| 2022-01-11 | 2022-01-07 | 22.880 | 104,414 | +14,423 | 0.08% | 2,388,992 |
| 2022-01-10 | 2022-01-06 | 24.267 | 89,991 | -12,519 | 0.07% | 2,183,782 |
| 2022-01-07 | 2022-01-05 | 27.733 | 102,510 | -11,538 | 0.08% | 2,842,944 |
| 2022-01-06 | 2022-01-04 | 29.467 | 114,048 | +1,442 | 0.09% | 3,360,614 |
| 2022-01-05 | 2022-01-03 | 30.507 | 112,606 | +17,019 | 0.09% | 3,435,234 |
| 2022-01-04 | 2021-12-31 | 29.813 | 95,587 | -2,885 | 0.08% | 2,849,767 |
| 2021-12-29 | 2021-12-24 | 29.467 | 98,472 | +2,308 | 0.08% | 2,901,642 |
| 2021-12-15 | 2021-12-13 | 33.627 | 96,164 | -4,327 | 0.08% | 3,233,675 |
| 2021-12-14 | 2021-12-10 | 32.933 | 100,491 | +4,327 | 0.08% | 3,309,504 |
| 2021-12-13 | 2021-12-09 | 32.240 | 96,164 | -2,019 | 0.08% | 3,100,327 |
| 2021-12-10 | 2021-12-08 | 31.200 | 98,183 | +1,442 | 0.08% | 3,063,310 |
| 2021-12-02 | 2021-11-30 | 32.933 | 96,741 | +577 | 0.08% | 3,186,004 |
| 2021-11-30 | 2021-11-26 | 34.667 | 96,164 | -4,846 | 0.08% | 3,333,685 |
| 2021-11-29 | 2021-11-25 | 36.747 | 101,010 | -1,442 | 0.08% | 3,711,781 |
| 2021-11-26 | 2021-11-24 | 35.707 | 102,452 | +1,673 | 0.08% | 3,658,219 |
| 2021-11-25 | 2021-11-23 | 34.667 | 100,779 | +2,019 | 0.08% | 3,493,672 |
| 2021-11-24 | 2021-11-22 | 35.013 | 98,760 | +1,442 | 0.08% | 3,457,917 |
| 2021-11-19 | 2021-11-17 | 37.440 | 97,318 | -2,538 | 0.08% | 3,643,586 |
| 2021-11-18 | 2021-11-16 | 36.400 | 99,856 | +2,308 | 0.08% | 3,634,758 |
| 2021-11-17 | 2021-11-15 | 30.853 | 97,548 | +2,884 | 0.08% | 3,009,681 |
| 2021-11-12 | 2021-11-10 | 31.200 | 94,664 | -1,154 | 0.08% | 2,953,517 |
| 2021-11-08 | 2021-11-04 | 30.507 | 95,818 | +2,885 | 0.08% | 2,923,088 |
| 2021-11-01 | 2021-10-28 | 30.507 | 92,933 | -5,769 | 0.08% | 2,835,076 |
| 2021-10-28 | 2021-10-26 | 31.893 | 98,702 | +577 | 0.08% | 3,147,936 |
| 2021-10-26 | 2021-10-22 | 33.280 | 98,125 | +2,884 | 0.08% | 3,265,600 |
| 2021-10-25 | 2021-10-21 | 32.587 | 95,241 | +1,154 | 0.08% | 3,103,587 |
| 2021-10-22 | 2021-10-20 | 33.280 | 94,087 | -865 | 0.08% | 3,131,215 |
| 2021-10-21 | 2021-10-19 | 32.587 | 94,952 | -577 | 0.08% | 3,094,169 |
| 2021-10-19 | 2021-10-15 | 31.200 | 95,529 | -866 | 0.08% | 2,980,505 |
| 2021-10-12 | 2021-10-08 | 31.547 | 96,395 | +866 | 0.08% | 3,040,941 |
| 2021-10-11 | 2021-10-07 | 32.240 | 95,529 | +865 | 0.08% | 3,079,855 |
| 2021-10-07 | 2021-10-05 | 30.160 | 94,664 | +866 | 0.08% | 2,855,066 |
| 2021-10-05 | 2021-09-30 | 31.200 | 93,798 | +1,442 | 0.08% | 2,926,498 |
| 2021-09-30 | 2021-09-28 | 31.547 | 92,356 | -289 | 0.07% | 2,913,524 |
| 2021-09-28 | 2021-09-24 | 31.200 | 92,645 | -5,769 | 0.07% | 2,890,524 |
| 2021-09-27 | 2021-09-23 | 33.973 | 98,414 | -3,750 | 0.08% | 3,343,452 |
| 2021-09-24 | 2021-09-21 | 32.587 | 102,164 | +1,442 | 0.08% | 3,329,184 |
| 2021-09-23 | 2021-09-20 | 30.507 | 100,722 | +1,442 | 0.08% | 3,072,692 |
| 2021-09-15 | 2021-09-13 | 31.200 | 99,280 | +866 | 0.08% | 3,097,536 |
| 2021-09-14 | 2021-09-10 | 32.587 | 98,414 | +577 | 0.08% | 3,206,984 |
| 2021-09-10 | 2021-09-08 | 32.933 | 97,837 | +288 | 0.08% | 3,222,099 |
| 2021-09-09 | 2021-09-07 | 33.627 | 97,549 | +2,019 | 0.08% | 3,280,248 |
| 2021-09-08 | 2021-09-06 | 33.280 | 95,530 | +6,520 | 0.08% | 3,179,238 |
| 2021-09-07 | 2021-09-03 | 30.507 | 89,010 | -750 | 0.07% | 2,715,398 |
| 2021-09-06 | 2021-09-02 | 31.893 | 89,760 | -2,020 | 0.07% | 2,862,746 |
| 2021-09-03 | 2021-09-01 | 32.240 | 91,780 | -1,442 | 0.07% | 2,958,987 |
| 2021-09-02 | 2021-08-31 | 31.200 | 93,222 | +1,154 | 0.08% | 2,908,526 |
| 2021-09-01 | 2021-08-30 | 37.440 | 92,068 | +3,519 | 0.07% | 3,447,026 |
| 2021-08-31 | 2021-08-27 | 36.400 | 88,549 | -58 | 0.07% | 3,223,184 |
| 2021-08-30 | 2021-08-26 | 35.707 | 88,607 | +577 | 0.07% | 3,163,861 |
| 2021-08-24 | 2021-08-20 | 36.747 | 88,030 | -1,327 | 0.07% | 3,234,809 |
| 2021-08-20 | 2021-08-18 | 38.827 | 89,357 | +2,424 | 0.07% | 3,469,434 |
| 2021-08-19 | 2021-08-17 | 41.600 | 86,933 | +25,961 | 0.07% | 3,616,413 |
| 2021-08-18 | 2021-08-16 | 44.373 | 60,972 | +28,558 | 0.05% | 2,705,531 |
| 2021-08-17 | 2021-08-13 | 44.373 | 32,414 | -3,000 | 0.03% | 1,438,317 |
| 2021-08-13 | 2021-08-11 | 45.760 | 35,414 | -1,269 | 0.03% | 1,620,545 |
| 2021-08-12 | 2021-08-10 | 46.107 | 36,683 | +2,019 | 0.03% | 1,691,331 |
| 2021-08-11 | 2021-08-09 | 46.800 | 34,664 | -3,462 | 0.03% | 1,622,275 |
| 2021-08-10 | 2021-08-06 | 49.227 | 38,126 | +7,039 | 0.03% | 1,876,816 |
| 2021-08-09 | 2021-08-05 | 50.960 | 31,087 | +1,038 | 0.03% | 1,584,194 |
| 2021-08-06 | 2021-08-04 | 49.227 | 30,049 | -1,846 | 0.02% | 1,479,212 |
| 2021-08-03 | 2021-07-30 | 44.720 | 31,895 | +58 | 0.03% | 1,426,344 |
| 2021-08-02 | 2021-07-29 | 43.680 | 31,837 | +519 | 0.03% | 1,390,640 |
| 2021-07-30 | 2021-07-28 | 42.640 | 31,318 | -3,462 | 0.03% | 1,335,400 |
| 2021-07-29 | 2021-07-27 | 40.907 | 34,780 | -3,288 | 0.03% | 1,422,734 |
| 2021-07-28 | 2021-07-26 | 45.413 | 38,068 | +231 | 0.03% | 1,728,795 |
| 2021-07-27 | 2021-07-23 | 44.027 | 37,837 | -7,270 | 0.03% | 1,665,837 |
| 2021-07-26 | 2021-07-22 | 42.293 | 45,107 | -2,596 | 0.04% | 1,907,725 |
| 2021-07-23 | 2021-07-21 | 43.680 | 47,703 | +6,693 | 0.04% | 2,083,667 |
| 2021-07-22 | 2021-07-20 | 43.680 | 41,010 | +2,942 | 0.03% | 1,791,317 |
| 2021-07-21 | 2021-07-19 | 45.067 | 38,068 | +1,846 | 0.03% | 1,715,598 |
| 2021-07-20 | 2021-07-16 | 45.760 | 36,222 | +462 | 0.03% | 1,657,519 |
| 2021-07-19 | 2021-07-15 | 48.187 | 35,760 | -4,212 | 0.03% | 1,723,155 |
| 2021-07-16 | 2021-07-14 | 48.187 | 39,972 | -404 | 0.03% | 1,926,117 |
| 2021-07-15 | 2021-07-13 | 46.107 | 40,376 | -20,654 | 0.03% | 1,861,603 |
| 2021-07-14 | 2021-07-12 | 47.147 | 61,030 | +17,597 | 0.05% | 2,877,361 |
| 2021-07-13 | 2021-07-09 | 40.213 | 43,433 | +288 | 0.04% | 1,746,586 |
| 2021-07-12 | 2021-07-08 | 39.867 | 43,145 | +2,308 | 0.03% | 1,720,047 |
| 2021-07-08 | 2021-07-06 | 42.293 | 40,837 | +1,442 | 0.03% | 1,727,133 |
| 2021-07-06 | 2021-07-02 | 40.907 | 39,395 | -288 | 0.03% | 1,611,518 |
| 2021-07-05 | 2021-06-30 | 41.947 | 39,683 | +403 | 0.03% | 1,664,570 |
| 2021-07-02 | 2021-06-29 | 42.640 | 39,280 | +635 | 0.03% | 1,674,899 |
| 2021-06-30 | 2021-06-28 | 43.333 | 38,645 | -3,808 | 0.03% | 1,674,617 |
| 2021-06-29 | 2021-06-25 | 41.253 | 42,453 | -2,884 | 0.03% | 1,751,328 |
| 2021-06-28 | 2021-06-24 | 36.747 | 45,337 | -4,327 | 0.04% | 1,665,984 |
| 2021-06-25 | 2021-06-23 | 39.173 | 49,664 | +6,000 | 0.04% | 1,945,504 |
| 2021-06-24 | 2021-06-22 | 33.973 | 43,664 | -46,904 | 0.04% | 1,483,412 |
| 2021-06-23 | 2021-06-21 | 37.093 | 90,568 | +30,173 | 0.08% | 3,359,469 |
| 2021-06-22 | 2021-06-18 | 36.747 | 60,395 | +8,538 | 0.05% | 2,219,315 |
| 2021-06-21 | 2021-06-17 | 36.053 | 51,857 | +13,385 | 0.05% | 1,869,618 |
| 2021-06-18 | 2021-06-16 | 34.320 | 38,472 | -6,346 | 0.03% | 1,320,359 |
| 2021-06-17 | 2021-06-15 | 38.827 | 44,818 | +5,711 | 0.04% | 1,740,134 |
| 2021-06-16 | 2021-06-11 | 41.947 | 39,107 | -576 | 0.04% | 1,640,408 |
| 2021-06-15 | 2021-06-10 | 40.560 | 39,683 | -49,904 | 0.04% | 1,609,542 |
| 2021-06-11 | 2021-06-09 | 37.787 | 89,587 | +30,115 | 0.08% | 3,385,194 |
| 2021-06-10 | 2021-06-08 | 36.053 | 59,472 | -30,808 | 0.05% | 2,144,164 |
| 2021-06-09 | 2021-06-07 | 37.093 | 90,280 | +44,366 | 0.08% | 3,348,786 |
| 2021-06-08 | 2021-06-04 | 31.200 | 45,914 | -35,423 | 0.04% | 1,432,517 |
| 2021-06-07 | 2021-06-03 | 32.933 | 81,337 | -45,520 | 0.07% | 2,678,699 |
| 2021-06-04 | 2021-06-02 | 26.347 | 126,857 | -47,307 | 0.11% | 3,342,259 |
| 2021-06-03 | 2021-06-01 | 28.773 | 174,164 | -60,231 | 0.16% | 5,011,279 |
| 2021-06-02 | 2021-05-31 | 25.307 | 234,395 | -4,558 | 0.21% | 5,931,756 |
| 2021-06-01 | 2021-05-28 | 20.800 | 238,953 | -20,192 | 0.22% | 4,970,222 |
| 2021-05-28 | 2021-05-26 | 19.760 | 259,145 | -3,462 | 0.23% | 5,120,705 |
| 2021-05-25 | 2021-05-21 | 18.720 | 262,607 | +6,347 | 0.24% | 4,916,003 |
| 2021-05-18 | 2021-05-14 | 18.027 | 256,260 | -8,654 | 0.23% | 4,619,514 |
| 2021-05-17 | 2021-05-13 | 17.680 | 264,914 | -8,769 | 0.24% | 4,683,680 |
| 2021-05-14 | 2021-05-12 | 17.680 | 273,683 | +14,538 | 0.25% | 4,838,715 |
| 2021-05-13 | 2021-05-11 | 17.680 | 259,145 | +5,596 | 0.23% | 4,581,684 |
| 2021-05-12 | 2021-05-10 | 18.720 | 253,549 | +2,885 | 0.23% | 4,746,437 |
| 2021-05-06 | 2021-05-04 | 20.107 | 250,664 | -3,462 | 0.23% | 5,040,017 |
| 2021-05-05 | 2021-05-03 | 19.760 | 254,126 | +3,462 | 0.23% | 5,021,530 |
| 2021-05-04 | 2021-04-30 | 20.800 | 250,664 | +1,442 | 0.23% | 5,213,811 |
| 2021-05-03 | 2021-04-29 | 21.147 | 249,222 | -5,769 | 0.23% | 5,270,215 |
| 2021-04-19 | 2021-04-15 | 20.107 | 254,991 | +1 | 0.23% | 5,127,019 |
| 2021-04-12 | 2021-04-08 | 20.800 | 254,990 | -4,327 | 0.23% | 5,303,792 |
| 2021-04-08 | 2021-04-01 | 20.107 | 259,317 | +4,327 | 0.23% | 5,214,000 |
| 2021-03-29 | 2021-03-25 | 19.067 | 254,990 | -23,077 | 0.23% | 4,861,809 |
| 2021-03-26 | 2021-03-24 | 20.800 | 278,067 | -8,654 | 0.25% | 5,783,794 |
| 2021-03-24 | 2021-03-22 | 21.147 | 286,721 | -2,885 | 0.26% | 6,063,193 |
| 2021-03-23 | 2021-03-19 | 20.800 | 289,606 | -20,192 | 0.26% | 6,023,805 |
| 2021-03-22 | 2021-03-18 | 20.800 | 309,798 | -14,423 | 0.28% | 6,443,798 |
| 2021-03-18 | 2021-03-16 | 21.147 | 324,221 | -10,961 | 0.29% | 6,856,193 |
| 2021-03-17 | 2021-03-15 | 20.107 | 335,182 | +8,653 | 0.30% | 6,739,393 |
| 2021-03-16 | 2021-03-12 | 19.067 | 326,529 | -5,769 | 0.30% | 6,225,820 |
| 2021-03-12 | 2021-03-10 | 19.413 | 332,298 | +2,885 | 0.30% | 6,451,012 |
| 2021-03-11 | 2021-03-09 | 18.373 | 329,413 | +2,884 | 0.30% | 6,052,415 |
| 2021-03-10 | 2021-03-08 | 19.067 | 326,529 | -14,423 | 0.30% | 6,225,820 |
| 2021-03-09 | 2021-03-05 | 18.373 | 340,952 | +4,327 | 0.31% | 6,264,425 |
| 2021-03-08 | 2021-03-04 | 17.680 | 336,625 | +1,443 | 0.30% | 5,951,530 |
| 2021-03-05 | 2021-03-03 | 18.720 | 335,182 | -2,020 | 0.30% | 6,274,607 |
| 2021-03-04 | 2021-03-02 | 18.720 | 337,202 | +2,308 | 0.31% | 6,312,421 |
| 2021-03-03 | 2021-03-01 | 18.720 | 334,894 | +288 | 0.30% | 6,269,216 |
| 2021-03-02 | 2021-02-26 | 18.720 | 334,606 | -1,326 | 0.30% | 6,263,824 |
| 2021-03-01 | 2021-02-25 | 19.760 | 335,932 | +1,038 | 0.30% | 6,638,016 |
| 2021-02-25 | 2021-02-23 | 20.453 | 334,894 | +24,519 | 0.30% | 6,849,699 |
| 2021-02-24 | 2021-02-22 | 20.800 | 310,375 | +2,885 | 0.28% | 6,455,800 |
| 2021-02-23 | 2021-02-19 | 21.493 | 307,490 | +22,211 | 0.28% | 6,608,985 |
| 2021-02-22 | 2021-02-18 | 18.027 | 285,279 | +14,423 | 0.26% | 5,142,629 |
| 2021-02-19 | 2021-02-17 | 17.333 | 270,856 | +8,654 | 0.25% | 4,694,837 |
| 2021-02-17 | 2021-02-11 | 18.027 | 262,202 | -14,423 | 0.24% | 4,726,628 |
| 2021-02-16 | 2021-02-09 | 18.373 | 276,625 | +5,769 | 0.25% | 5,082,523 |
| 2021-02-10 | 2021-02-08 | 18.027 | 270,856 | -4,153 | 0.25% | 4,882,631 |
| 2021-02-09 | 2021-02-05 | 17.680 | 275,009 | +57 | 0.25% | 4,862,159 |
| 2021-02-05 | 2021-02-03 | 18.027 | 274,952 | +2,885 | 0.25% | 4,956,468 |
| 2021-02-04 | 2021-02-02 | 18.027 | 272,067 | +8,654 | 0.25% | 4,904,461 |
| 2021-02-03 | 2021-02-01 | 18.027 | 263,413 | -5,769 | 0.24% | 4,748,458 |
| 2021-02-02 | 2021-01-29 | 17.333 | 269,182 | +14,423 | 0.24% | 4,665,821 |
| 2021-02-01 | 2021-01-28 | 16.293 | 254,759 | -5,827 | 0.23% | 4,150,873 |
| 2021-01-29 | 2021-01-27 | 17.333 | 260,586 | +5,827 | 0.24% | 4,516,824 |
| 2021-01-27 | 2021-01-25 | 18.027 | 254,759 | -12,116 | 0.23% | 4,592,456 |
| 2021-01-25 | 2021-01-21 | 15.253 | 266,875 | +5,769 | 0.24% | 4,070,733 |
| 2021-01-21 | 2021-01-19 | 14.907 | 261,106 | +2,020 | 0.24% | 3,892,220 |
| 2021-01-20 | 2021-01-18 | 14.560 | 259,086 | +865 | 0.23% | 3,772,292 |
| 2021-01-14 | 2021-01-12 | 14.560 | 258,221 | +12,462 | 0.23% | 3,759,698 |
| 2021-01-13 | 2021-01-11 | 15.600 | 245,759 | +2,884 | 0.22% | 3,833,840 |
| 2021-01-11 | 2021-01-07 | 16.640 | 242,875 | -1,038 | 0.22% | 4,041,440 |
| 2021-01-07 | 2021-01-05 | 17.333 | 243,913 | -4,904 | 0.22% | 4,227,825 |
| 2021-01-06 | 2021-01-04 | 17.680 | 248,817 | -6,058 | 0.23% | 4,399,085 |
| 2021-01-05 | 2020-12-31 | 16.987 | 254,875 | -4,615 | 0.23% | 4,329,477 |
| 2021-01-04 | 2020-12-29 | 17.333 | 259,490 | -4,327 | 0.23% | 4,497,827 |
| 2020-12-30 | 2020-12-28 | 16.987 | 263,817 | -6,865 | 0.24% | 4,481,371 |
| 2020-12-29 | 2020-12-24 | 17.333 | 270,682 | +7,384 | 0.24% | 4,691,821 |
| 2020-12-28 | 2020-12-22 | 18.373 | 263,298 | +5,769 | 0.24% | 4,837,662 |
| 2020-12-23 | 2020-12-21 | 19.760 | 257,529 | -2,307 | 0.23% | 5,088,773 |
| 2020-12-22 | 2020-12-18 | 19.413 | 259,836 | -14,423 | 0.24% | 5,044,283 |
| 2020-12-21 | 2020-12-17 | 19.067 | 274,259 | -1,731 | 0.25% | 5,229,205 |
| 2020-12-18 | 2020-12-16 | 18.720 | 275,990 | +16,154 | 0.25% | 5,166,533 |
| 2020-12-17 | 2020-12-15 | 20.107 | 259,836 | -1,962 | 0.24% | 5,224,436 |
| 2020-12-16 | 2020-12-14 | 20.107 | 261,798 | -3,461 | 0.24% | 5,263,885 |
| 2020-12-15 | 2020-12-11 | 20.800 | 265,259 | -3,750 | 0.24% | 5,517,387 |
| 2020-12-14 | 2020-12-10 | 19.760 | 269,009 | +28,211 | 0.24% | 5,315,618 |
| 2020-12-11 | 2020-12-09 | 18.720 | 240,798 | -6,634 | 0.22% | 4,507,739 |
| 2020-12-10 | 2020-12-08 | 19.067 | 247,432 | +15,000 | 0.22% | 4,717,703 |
| 2020-12-07 | 2020-12-03 | 16.987 | 232,432 | -15,866 | 0.21% | 3,948,245 |
| 2020-12-03 | 2020-12-01 | 17.160 | 248,298 | +1,731 | 0.22% | 4,260,794 |
| 2020-12-01 | 2020-11-27 | 16.120 | 246,567 | +14,308 | 0.22% | 3,974,660 |
| 2020-11-24 | 2020-11-20 | 16.640 | 232,259 | +3,461 | 0.21% | 3,864,790 |
| 2020-11-23 | 2020-11-19 | 16.467 | 228,798 | -14,423 | 0.21% | 3,767,540 |
| 2020-11-20 | 2020-11-18 | 16.640 | 243,221 | -1,442 | 0.22% | 4,047,197 |
| 2020-11-17 | 2020-11-13 | 17.160 | 244,663 | +14,423 | 0.22% | 4,198,417 |
| 2020-11-13 | 2020-11-11 | 17.333 | 230,240 | -5,769 | 0.21% | 3,990,827 |
| 2020-11-12 | 2020-11-10 | 17.333 | 236,009 | +1,153 | 0.21% | 4,090,823 |
| 2020-11-11 | 2020-11-09 | 17.333 | 234,856 | +2,885 | 0.21% | 4,070,837 |
| 2020-11-10 | 2020-11-06 | 17.680 | 231,971 | -2,308 | 0.21% | 4,101,247 |
| 2020-11-09 | 2020-11-05 | 17.333 | 234,279 | +2,885 | 0.21% | 4,060,836 |
| 2020-11-05 | 2020-11-03 | 17.680 | 231,394 | +865 | 0.21% | 4,091,046 |
| 2020-11-02 | 2020-10-29 | 19.413 | 230,529 | +5,481 | 0.21% | 4,475,336 |
| 2020-10-30 | 2020-10-28 | 19.067 | 225,048 | -3,461 | 0.20% | 4,290,915 |
| 2020-10-29 | 2020-10-27 | 17.680 | 228,509 | +4,615 | 0.21% | 4,040,039 |
| 2020-10-28 | 2020-10-23 | 18.027 | 223,894 | +2,308 | 0.20% | 4,036,063 |
| 2020-10-27 | 2020-10-22 | 17.680 | 221,586 | -29 | 0.20% | 3,917,640 |
| 2020-10-21 | 2020-10-19 | 18.373 | 221,615 | -1,154 | 0.20% | 4,071,806 |
| 2020-10-16 | 2020-10-14 | 18.373 | 222,769 | -10,096 | 0.20% | 4,093,009 |
| 2020-09-25 | 2020-09-23 | 20.453 | 232,865 | -4,039 | 0.21% | 4,762,865 |
| 2020-09-23 | 2020-09-21 | 20.107 | 236,904 | +14,423 | 0.21% | 4,763,350 |
| 2020-09-22 | 2020-09-18 | 20.107 | 222,481 | +866 | 0.20% | 4,473,351 |
| 2020-09-08 | 2020-09-04 | 23.227 | 221,615 | +1,731 | 0.20% | 5,147,378 |
| 2020-09-07 | 2020-09-03 | 23.227 | 219,884 | +577 | 0.20% | 5,107,172 |
| 2020-09-04 | 2020-09-02 | 23.920 | 219,307 | -51,924 | 0.20% | 5,245,823 |
| 2020-09-01 | 2020-08-28 | 23.573 | 271,231 | -865 | 0.25% | 6,393,819 |
| 2020-08-28 | 2020-08-26 | 23.227 | 272,096 | -27,346 | 0.25% | 6,319,883 |
| 2020-08-26 | 2020-08-24 | 24.267 | 299,442 | +43,269 | 0.27% | 7,266,459 |
| 2020-08-25 | 2020-08-21 | 23.573 | 256,173 | -865 | 0.23% | 6,038,852 |
| 2020-08-21 | 2020-08-19 | 22.533 | 257,038 | +865 | 0.23% | 5,791,923 |
| 2020-08-17 | 2020-08-13 | 23.920 | 256,173 | -865 | 0.23% | 6,127,658 |
| 2020-07-28 | 2020-07-24 | 22.880 | 257,038 | -923 | 0.23% | 5,881,029 |
| 2020-07-27 | 2020-07-23 | 23.920 | 257,961 | -8,366 | 0.23% | 6,170,427 |
| 2020-07-24 | 2020-07-22 | 23.227 | 266,327 | -3,750 | 0.24% | 6,185,888 |
| 2020-07-23 | 2020-07-21 | 22.533 | 270,077 | -2,307 | 0.24% | 6,085,735 |
| 2020-07-22 | 2020-07-20 | 22.533 | 272,384 | -2,885 | 0.25% | 6,137,719 |
| 2020-07-21 | 2020-07-17 | 22.533 | 275,269 | +13,385 | 0.25% | 6,202,728 |
| 2020-07-20 | 2020-07-16 | 22.187 | 261,884 | -1,154 | 0.24% | 5,810,333 |
| 2020-07-17 | 2020-07-15 | 22.880 | 263,038 | -2,308 | 0.24% | 6,018,309 |
| 2020-07-15 | 2020-07-13 | 22.880 | 265,346 | -2,077 | 0.24% | 6,071,116 |
| 2020-07-14 | 2020-07-10 | 22.880 | 267,423 | -3,461 | 0.24% | 6,118,638 |
| 2020-07-13 | 2020-07-09 | 24.267 | 270,884 | -1,443 | 0.25% | 6,573,452 |
| 2020-07-10 | 2020-07-08 | 24.267 | 272,327 | +2,308 | 0.25% | 6,608,469 |
| 2020-07-09 | 2020-07-07 | 25.653 | 270,019 | -6,635 | 0.24% | 6,926,887 |
| 2020-07-08 | 2020-07-06 | 25.307 | 276,654 | -7,904 | 0.25% | 7,001,191 |
| 2020-07-07 | 2020-07-03 | 25.307 | 284,558 | -11,250 | 0.26% | 7,201,214 |
| 2020-07-06 | 2020-07-02 | 23.573 | 295,808 | +1,154 | 0.27% | 6,973,181 |
| 2020-07-03 | 2020-06-30 | 22.533 | 294,654 | +1,558 | 0.27% | 6,639,537 |
| 2020-06-29 | 2020-06-24 | 21.493 | 293,096 | +2,884 | 0.27% | 6,299,610 |
| 2020-06-24 | 2020-06-22 | 20.453 | 290,212 | +3,116 | 0.26% | 5,935,803 |
| 2020-06-23 | 2020-06-19 | 21.817 | 287,096 | +2,654 | 0.26% | 6,263,508 |
| 2020-06-22 | 2020-06-18 | 21.470 | 284,442 | -303 | 0.26% | 6,107,105 |
| 2020-06-19 | 2020-06-17 | 22.163 | 284,745 | -13,284 | 0.26% | 6,310,824 |
| 2020-06-18 | 2020-06-16 | 22.163 | 298,029 | -2,021 | 0.27% | 6,605,238 |
| 2020-06-17 | 2020-06-15 | 22.163 | 300,050 | -25,585 | 0.27% | 6,650,030 |
| 2020-06-12 | 2020-06-10 | 20.085 | 325,635 | -79,412 | 0.29% | 6,540,471 |
| 2020-06-11 | 2020-06-09 | 19.046 | 405,047 | -4,331 | 0.37% | 7,714,683 |
| 2020-06-10 | 2020-06-08 | 18.354 | 409,378 | +3,465 | 0.37% | 7,513,639 |
| 2020-06-09 | 2020-06-05 | 16.449 | 405,913 | +173 | 0.37% | 6,676,926 |
| 2020-05-15 | 2020-05-13 | 15.410 | 405,740 | -577 | 0.37% | 6,252,559 |
| 2020-05-14 | 2020-05-12 | 15.237 | 406,317 | +1,443 | 0.37% | 6,191,097 |
| 2020-05-05 | 2020-04-29 | 16.103 | 404,874 | +578 | 0.37% | 6,519,628 |
| 2020-04-21 | 2020-04-17 | 15.237 | 404,296 | +577 | 0.37% | 6,160,303 |
| 2020-04-09 | 2020-04-07 | 16.622 | 403,719 | -5,775 | 0.36% | 6,710,740 |
| 2020-04-06 | 2020-04-02 | 16.276 | 409,494 | -8,663 | 0.37% | 6,664,927 |
| 2020-04-03 | 2020-04-01 | 15.583 | 418,157 | -5,776 | 0.38% | 6,516,312 |
| 2020-03-16 | 2020-03-12 | 15.583 | 423,933 | +14,439 | 0.38% | 6,606,322 |
| 2020-03-11 | 2020-03-09 | 16.449 | 409,494 | -5,776 | 0.37% | 6,735,830 |
| 2020-03-10 | 2020-03-06 | 16.969 | 415,270 | -14,438 | 0.38% | 7,046,551 |
| 2020-03-06 | 2020-03-04 | 16.969 | 429,708 | -578 | 0.39% | 7,291,544 |
| 2020-02-28 | 2020-02-26 | 18.007 | 430,286 | +4,332 | 0.39% | 7,748,373 |
| 2020-02-19 | 2020-02-17 | 16.276 | 425,954 | +5,775 | 0.39% | 6,932,830 |
| 2020-02-14 | 2020-02-12 | 16.449 | 420,179 | +11,551 | 0.38% | 6,911,589 |
| 2020-02-12 | 2020-02-10 | 16.622 | 408,628 | +14,439 | 0.37% | 6,792,339 |
| 2020-01-20 | 2020-01-16 | 17.661 | 394,189 | +5,486 | 0.36% | 6,961,850 |
| 2020-01-03 | 2019-12-31 | 19.046 | 388,703 | -5,775 | 0.35% | 7,403,389 |
| 2019-12-18 | 2019-12-16 | 18.354 | 394,478 | +2,541 | 0.37% | 7,240,168 |
| 2019-12-13 | 2019-12-11 | 19.046 | 391,937 | +577 | 0.36% | 7,464,985 |
| 2019-12-04 | 2019-12-02 | 19.393 | 391,360 | +2,888 | 0.36% | 7,589,522 |
| 2019-12-03 | 2019-11-29 | 20.085 | 388,472 | +866 | 0.36% | 7,802,570 |
| 2019-11-15 | 2019-11-13 | 19.046 | 387,606 | +5,776 | 0.36% | 7,382,495 |
| 2019-11-11 | 2019-11-07 | 20.085 | 381,830 | -4,332 | 0.35% | 7,669,164 |
| 2019-10-28 | 2019-10-24 | 20.085 | 386,162 | -8,663 | 0.36% | 7,756,173 |
| 2019-10-25 | 2019-10-23 | 19.393 | 394,825 | -2,887 | 0.37% | 7,656,718 |
| 2019-10-22 | 2019-10-18 | 19.046 | 397,712 | +2,887 | 0.37% | 7,574,978 |
| 2019-10-21 | 2019-10-17 | 19.046 | 394,825 | -2,887 | 0.37% | 7,519,991 |
| 2019-10-17 | 2019-10-15 | 19.046 | 397,712 | +5,775 | 0.37% | 7,574,978 |
| 2019-10-15 | 2019-10-11 | 19.393 | 391,937 | -5,775 | 0.36% | 7,600,712 |
| 2019-10-10 | 2019-10-08 | 18.007 | 397,712 | +4,909 | 0.37% | 7,161,797 |
| 2019-10-04 | 2019-10-02 | 19.046 | 392,803 | -867 | 0.36% | 7,481,479 |
| 2019-10-02 | 2019-09-27 | 19.046 | 393,670 | +4,101 | 0.37% | 7,497,992 |
| 2019-09-30 | 2019-09-26 | 19.046 | 389,569 | +8,085 | 0.36% | 7,419,883 |
| 2019-09-27 | 2019-09-25 | 20.085 | 381,484 | +2,888 | 0.35% | 7,662,214 |
| 2019-09-26 | 2019-09-24 | 21.124 | 378,596 | -4,909 | 0.35% | 7,997,529 |
| 2019-09-25 | 2019-09-23 | 21.124 | 383,505 | +16,980 | 0.36% | 8,101,228 |
| 2019-09-24 | 2019-09-20 | 19.046 | 366,525 | +28,876 | 0.34% | 6,980,978 |
| 2019-09-19 | 2019-09-17 | 19.739 | 337,649 | -6,353 | 0.31% | 6,664,849 |
| 2019-09-18 | 2019-09-16 | 19.739 | 344,002 | -1,674 | 0.32% | 6,790,250 |
| 2019-09-04 | 2019-09-02 | 17.315 | 345,676 | +2,887 | 0.40% | 5,985,345 |
| 2019-08-22 | 2019-08-20 | 18.700 | 342,789 | -5,775 | 0.40% | 6,410,186 |
| 2019-08-21 | 2019-08-19 | 18.354 | 348,564 | -2,888 | 0.40% | 6,397,472 |
| 2019-08-15 | 2019-08-13 | 17.661 | 351,452 | +8,663 | 0.41% | 6,207,063 |
| 2019-08-08 | 2019-08-06 | 19.393 | 342,789 | +5,776 | 0.40% | 6,647,600 |
| 2019-08-01 | 2019-07-30 | 21.124 | 337,013 | -2,888 | 0.39% | 7,119,122 |
| 2019-07-30 | 2019-07-26 | 20.085 | 339,901 | -4,736 | 0.39% | 6,827,008 |
| 2019-07-29 | 2019-07-25 | 19.046 | 344,637 | +54,866 | 0.40% | 6,564,091 |
| 2019-07-26 | 2019-07-24 | 19.393 | 289,771 | +5,198 | 0.33% | 5,619,438 |
| 2019-07-24 | 2019-07-22 | 20.432 | 284,573 | +11,147 | 0.33% | 5,814,276 |
| 2019-07-23 | 2019-07-19 | 20.432 | 273,426 | -4,621 | 0.32% | 5,586,526 |
| 2019-07-18 | 2019-07-16 | 20.778 | 278,047 | -1,039 | 0.32% | 5,777,227 |
| 2019-07-17 | 2019-07-15 | 20.432 | 279,086 | -867 | 0.32% | 5,702,168 |
| 2019-07-12 | 2019-07-10 | 21.124 | 279,953 | -2,887 | 0.32% | 5,913,777 |
| 2019-07-11 | 2019-07-09 | 21.470 | 282,840 | +866 | 0.33% | 6,072,709 |
| 2019-07-05 | 2019-07-03 | 20.085 | 281,974 | -11,551 | 0.33% | 5,663,528 |
| 2019-07-04 | 2019-07-02 | 18.700 | 293,525 | +2,888 | 0.34% | 5,488,944 |
| 2019-06-28 | 2019-06-26 | 16.622 | 290,637 | -5,775 | 0.34% | 4,831,056 |
| 2019-06-25 | 2019-06-21 | 16.449 | 296,412 | -9,703 | 0.34% | 4,875,727 |
| 2019-06-19 | 2019-06-17 | 16.276 | 306,115 | +8,663 | 0.35% | 4,982,329 |
| 2019-06-17 | 2019-06-13 | 16.276 | 297,452 | -173 | 0.34% | 4,841,330 |
| 2019-06-12 | 2019-06-10 | 15.930 | 297,625 | -2,888 | 0.34% | 4,741,079 |
| 2019-06-05 | 2019-06-03 | 16.969 | 300,513 | -1,444 | 0.35% | 5,099,285 |
| 2019-05-09 | 2019-05-07 | 18.007 | 301,957 | +13,284 | 0.35% | 5,437,489 |
| 2019-05-08 | 2019-05-06 | 18.007 | 288,673 | +8,663 | 0.33% | 5,198,278 |
| 2019-04-18 | 2019-04-16 | 19.739 | 280,010 | -1,271 | 0.32% | 5,527,113 |
| 2019-04-04 | 2019-04-02 | 20.085 | 281,281 | +5,198 | 0.33% | 5,649,609 |
| 2019-04-02 | 2019-03-29 | 20.778 | 276,083 | -6,642 | 0.32% | 5,736,419 |
| 2019-03-29 | 2019-03-27 | 19.393 | 282,725 | -289 | 0.33% | 5,482,798 |
| 2019-03-21 | 2019-03-19 | 19.739 | 283,014 | -8,663 | 0.33% | 5,586,409 |
| 2019-03-08 | 2019-03-06 | 19.739 | 291,677 | +1,271 | 0.34% | 5,757,408 |
| 2019-03-06 | 2019-03-04 | 20.085 | 290,406 | +866 | 0.34% | 5,832,887 |
| 2019-03-05 | 2019-03-01 | 20.085 | 289,540 | -3,292 | 0.33% | 5,815,493 |
| 2019-02-25 | 2019-02-21 | 20.085 | 292,832 | +2,888 | 0.34% | 5,881,614 |
| 2019-02-20 | 2019-02-18 | 20.085 | 289,944 | +2,888 | 0.34% | 5,823,607 |
| 2019-02-18 | 2019-02-14 | 20.085 | 287,056 | +1,559 | 0.33% | 5,765,601 |
| 2019-02-15 | 2019-02-13 | 20.778 | 285,497 | +2,310 | 0.33% | 5,932,022 |
| 2019-02-13 | 2019-02-11 | 20.432 | 283,187 | -5,777 | 0.33% | 5,785,958 |
| 2019-02-08 | 2019-01-31 | 20.085 | 288,964 | +8,663 | 0.33% | 5,803,924 |
| 2019-01-30 | 2019-01-28 | 21.470 | 280,301 | +8,087 | 0.32% | 6,018,196 |
| 2019-01-28 | 2019-01-24 | 21.124 | 272,214 | -7,796 | 0.31% | 5,750,297 |
| 2019-01-25 | 2019-01-23 | 20.085 | 280,010 | +5,775 | 0.32% | 5,624,080 |
| 2019-01-23 | 2019-01-21 | 20.778 | 274,235 | +4,909 | 0.32% | 5,698,022 |
| 2019-01-22 | 2019-01-18 | 21.124 | 269,326 | +2,888 | 0.31% | 5,689,290 |
| 2019-01-21 | 2019-01-17 | 22.856 | 266,438 | -8,663 | 0.31% | 6,089,618 |
| 2019-01-17 | 2019-01-15 | 22.856 | 275,101 | +8,663 | 0.32% | 6,287,617 |
| 2019-01-15 | 2019-01-11 | 22.856 | 266,438 | -636 | 0.31% | 6,089,618 |
| 2019-01-14 | 2019-01-10 | 23.548 | 267,074 | -5,775 | 0.31% | 6,289,129 |
| 2019-01-10 | 2019-01-08 | 21.124 | 272,849 | +2,772 | 0.32% | 5,763,711 |
| 2019-01-08 | 2019-01-04 | 21.124 | 270,077 | -808 | 0.31% | 5,705,154 |
| 2019-01-07 | 2019-01-03 | 21.470 | 270,885 | +5,775 | 0.31% | 5,816,030 |
| 2019-01-03 | 2018-12-31 | 22.163 | 265,110 | +2,368 | 0.31% | 5,875,652 |
| 2018-12-28 | 2018-12-24 | 22.163 | 262,742 | -347 | 0.30% | 5,823,170 |
| 2018-12-19 | 2018-12-17 | 22.509 | 263,089 | -4,331 | 0.30% | 5,921,967 |
| 2018-12-12 | 2018-12-10 | 22.509 | 267,420 | +1,444 | 0.31% | 6,019,456 |
| 2018-12-04 | 2018-11-30 | 22.856 | 265,976 | +2,887 | 0.31% | 6,079,059 |
| 2018-11-30 | 2018-11-28 | 22.509 | 263,089 | +5,776 | 0.30% | 5,921,967 |
| 2018-11-21 | 2018-11-19 | 22.163 | 257,313 | +5,775 | 0.30% | 5,702,846 |
| 2018-11-19 | 2018-11-15 | 22.856 | 251,538 | +2,137 | 0.29% | 5,749,069 |
| 2018-11-16 | 2018-11-14 | 23.895 | 249,401 | +6,468 | 0.29% | 5,959,327 |
| 2018-11-14 | 2018-11-12 | 24.241 | 242,933 | +4,679 | 0.28% | 5,888,905 |
| 2018-11-12 | 2018-11-08 | 24.241 | 238,254 | +577 | 0.28% | 5,775,482 |
| 2018-11-09 | 2018-11-07 | 24.241 | 237,677 | -2,888 | 0.27% | 5,761,495 |
| 2018-10-31 | 2018-10-29 | 23.548 | 240,565 | -1,732 | 0.28% | 5,664,888 |
| 2018-10-30 | 2018-10-26 | 23.202 | 242,297 | +1,444 | 0.28% | 5,621,767 |
| 2018-10-26 | 2018-10-24 | 24.241 | 240,853 | -3,812 | 0.28% | 5,838,484 |
| 2018-10-24 | 2018-10-22 | 24.241 | 244,665 | +5,775 | 0.28% | 5,930,890 |
| 2018-10-23 | 2018-10-19 | 24.587 | 238,890 | -2,599 | 0.28% | 5,873,626 |
| 2018-10-22 | 2018-10-18 | 25.972 | 241,489 | +3,177 | 0.28% | 6,272,037 |
| 2018-10-18 | 2018-10-15 | 25.280 | 238,312 | -2,888 | 0.28% | 6,024,469 |
| 2018-10-16 | 2018-10-12 | 23.202 | 241,200 | -2,888 | 0.28% | 5,596,314 |
| 2018-10-12 | 2018-10-10 | 22.509 | 244,088 | +1,733 | 0.28% | 5,494,267 |
| 2018-10-11 | 2018-10-09 | 25.280 | 242,355 | +2,310 | 0.28% | 6,126,675 |
| 2018-10-09 | 2018-10-05 | 27.011 | 240,045 | +1,444 | 0.28% | 6,483,914 |
| 2018-10-05 | 2018-10-03 | 27.358 | 238,601 | +289 | 0.28% | 6,527,537 |
| 2018-10-04 | 2018-10-02 | 27.704 | 238,312 | +2,021 | 0.28% | 6,602,157 |
| 2018-10-03 | 2018-09-28 | 27.704 | 236,291 | -8,663 | 0.27% | 6,546,168 |
| 2018-10-02 | 2018-09-27 | 27.704 | 244,954 | +1,444 | 0.28% | 6,786,166 |
| 2018-09-27 | 2018-09-24 | 27.358 | 243,510 | +7,219 | 0.28% | 6,661,835 |
| 2018-09-26 | 2018-09-21 | 27.704 | 236,291 | -4,909 | 0.27% | 6,546,168 |
| 2018-09-24 | 2018-09-20 | 27.704 | 241,200 | +6,064 | 0.28% | 6,682,166 |
| 2018-09-21 | 2018-09-19 | 27.704 | 235,136 | -2,887 | 0.27% | 6,514,170 |
| 2018-09-20 | 2018-09-18 | 27.011 | 238,023 | -5,776 | 0.28% | 6,429,297 |
| 2018-09-19 | 2018-09-17 | 27.011 | 243,799 | +1,444 | 0.28% | 6,585,314 |
| 2018-09-18 | 2018-09-14 | 27.011 | 242,355 | -4,332 | 0.28% | 6,546,310 |
| 2018-09-10 | 2018-09-06 | 28.396 | 246,687 | +4,910 | 0.29% | 7,005,031 |
| 2018-09-04 | 2018-08-31 | 30.128 | 241,777 | +231 | 0.28% | 7,284,239 |
| 2018-09-03 | 2018-08-30 | 28.396 | 241,546 | -520 | 0.28% | 6,859,045 |
| 2018-08-31 | 2018-08-29 | 29.089 | 242,066 | +8,663 | 0.28% | 7,041,465 |
| 2018-08-30 | 2018-08-28 | 28.396 | 233,403 | -6,642 | 0.27% | 6,627,813 |
| 2018-08-29 | 2018-08-27 | 28.396 | 240,045 | -4,909 | 0.28% | 6,816,422 |
| 2018-08-28 | 2018-08-24 | 28.396 | 244,954 | -577 | 0.28% | 6,955,820 |
| 2018-08-27 | 2018-08-23 | 28.743 | 245,531 | +577 | 0.28% | 7,057,232 |
| 2018-08-24 | 2018-08-22 | 29.435 | 244,954 | +1,444 | 0.28% | 7,210,302 |
| 2018-08-23 | 2018-08-21 | 29.435 | 243,510 | -2,310 | 0.28% | 7,167,797 |
| 2018-08-22 | 2018-08-20 | 28.743 | 245,820 | -3,465 | 0.28% | 7,065,539 |
| 2018-08-20 | 2018-08-16 | 29.435 | 249,285 | +5,775 | 0.29% | 7,337,786 |
| 2018-08-17 | 2018-08-15 | 28.396 | 243,510 | -462 | 0.28% | 6,914,816 |
| 2018-08-16 | 2018-08-14 | 28.743 | 243,972 | +5,775 | 0.28% | 7,012,422 |
| 2018-08-15 | 2018-08-13 | 29.089 | 238,197 | +2,022 | 0.28% | 6,928,920 |
| 2018-08-14 | 2018-08-10 | 29.435 | 236,175 | -4,736 | 0.27% | 6,951,889 |
| 2018-08-10 | 2018-08-08 | 28.743 | 240,911 | -2,310 | 0.28% | 6,924,441 |
| 2018-08-09 | 2018-08-07 | 28.396 | 243,221 | +866 | 0.28% | 6,906,609 |
| 2018-08-08 | 2018-08-06 | 28.396 | 242,355 | -4,389 | 0.28% | 6,882,018 |
| 2018-08-07 | 2018-08-03 | 28.396 | 246,744 | +7,277 | 0.29% | 7,006,650 |
| 2018-08-03 | 2018-08-01 | 29.089 | 239,467 | +866 | 0.28% | 6,965,863 |
| 2018-08-02 | 2018-07-31 | 30.128 | 238,601 | +1,733 | 0.28% | 7,188,553 |
| 2018-08-01 | 2018-07-30 | 30.128 | 236,868 | -4,332 | 0.27% | 7,136,341 |
| 2018-07-31 | 2018-07-27 | 29.782 | 241,200 | +173 | 0.28% | 7,183,328 |
| 2018-07-30 | 2018-07-26 | 29.435 | 241,027 | -5,371 | 0.28% | 7,094,709 |
| 2018-07-27 | 2018-07-25 | 29.089 | 246,398 | +2,888 | 0.28% | 7,167,479 |
| 2018-07-26 | 2018-07-24 | 29.089 | 243,510 | -289 | 0.28% | 7,083,470 |
| 2018-07-25 | 2018-07-23 | 27.358 | 243,799 | +1,444 | 0.28% | 6,669,741 |
| 2018-07-24 | 2018-07-20 | 30.128 | 242,355 | +635 | 0.28% | 7,301,653 |
| 2018-07-23 | 2018-07-19 | 30.128 | 241,720 | -4,100 | 0.28% | 7,282,522 |
| 2018-07-20 | 2018-07-18 | 31.513 | 245,820 | -1,098 | 0.28% | 7,746,554 |
| 2018-07-19 | 2018-07-17 | 31.513 | 246,918 | +578 | 0.29% | 7,781,156 |
| 2018-07-18 | 2018-07-16 | 33.937 | 246,340 | +2,021 | 0.28% | 8,360,091 |
| 2018-07-17 | 2018-07-13 | 29.782 | 244,319 | +11,262 | 0.28% | 7,276,217 |
| 2018-07-11 | 2018-07-09 | 25.626 | 233,057 | -6,410 | 0.27% | 5,972,331 |
| 2018-07-10 | 2018-07-06 | 25.280 | 239,467 | +5,775 | 0.28% | 6,053,667 |
| 2018-07-09 | 2018-07-05 | 25.280 | 233,692 | -5,140 | 0.27% | 5,907,676 |
| 2018-07-06 | 2018-07-04 | 25.280 | 238,832 | +5,775 | 0.28% | 6,037,614 |
| 2018-07-05 | 2018-07-03 | 25.972 | 233,057 | -5,775 | 0.27% | 6,053,038 |
| 2018-07-04 | 2018-06-29 | 26.319 | 238,832 | +5,775 | 0.28% | 6,285,735 |
| 2018-07-03 | 2018-06-28 | 25.280 | 233,057 | -5,775 | 0.27% | 5,891,623 |
| 2018-06-29 | 2018-06-27 | 25.280 | 238,832 | +5,775 | 0.28% | 6,037,614 |
| 2018-06-27 | 2018-06-25 | 25.280 | 233,057 | -5,775 | 0.27% | 5,891,623 |
| 2018-06-25 | 2018-06-21 | 25.972 | 238,832 | +5,775 | 0.28% | 6,203,028 |
| 2018-06-21 | 2018-06-19 | 25.626 | 233,057 | -5,775 | 0.27% | 5,972,331 |
| 2018-06-20 | 2018-06-15 | 26.319 | 238,832 | +5,775 | 0.28% | 6,285,735 |
| 2018-06-15 | 2018-06-13 | 26.665 | 233,057 | -5,775 | 0.27% | 6,214,452 |
| 2018-06-14 | 2018-06-12 | 25.626 | 238,832 | +5,775 | 0.28% | 6,120,321 |
| 2018-06-12 | 2018-06-08 | 25.626 | 233,057 | -5,775 | 0.27% | 5,972,331 |
| 2018-06-11 | 2018-06-07 | 25.972 | 238,832 | +5,775 | 0.28% | 6,203,028 |
| 2018-06-07 | 2018-06-05 | 25.626 | 233,057 | -288 | 0.27% | 5,972,331 |
| 2018-06-01 | 2018-05-30 | 26.665 | 233,345 | -405 | 0.27% | 6,222,132 |
| 2018-05-25 | 2018-05-23 | 27.011 | 233,750 | -5,775 | 0.27% | 6,313,878 |
| 2018-05-24 | 2018-05-21 | 27.011 | 239,525 | +5,775 | 0.28% | 6,469,868 |
| 2018-05-21 | 2018-05-17 | 26.319 | 233,750 | -11,550 | 0.27% | 6,151,984 |
| 2018-05-18 | 2018-05-16 | 27.011 | 245,300 | +11,262 | 0.28% | 6,625,858 |
| 2018-05-14 | 2018-05-10 | 29.435 | 234,038 | -5,660 | 0.27% | 6,888,986 |
| 2018-05-10 | 2018-05-08 | 29.089 | 239,698 | +5,775 | 0.28% | 6,972,583 |
| 2018-05-04 | 2018-05-02 | 29.089 | 233,923 | +578 | 0.27% | 6,804,593 |
| 2018-04-24 | 2018-04-20 | 29.089 | 233,345 | -5,776 | 0.27% | 6,787,780 |
| 2018-04-16 | 2018-04-12 | 30.128 | 239,121 | -462 | 0.28% | 7,204,220 |
| 2018-04-13 | 2018-04-11 | 29.782 | 239,583 | +866 | 0.28% | 7,135,172 |
| 2018-04-11 | 2018-04-09 | 31.167 | 238,717 | +5,776 | 0.28% | 7,440,050 |
| 2018-04-10 | 2018-04-06 | 31.513 | 232,941 | +1,155 | 0.27% | 7,340,697 |
| 2018-04-09 | 2018-04-04 | 32.206 | 231,786 | +289 | 0.27% | 7,464,833 |
| 2018-04-06 | 2018-04-03 | 33.937 | 231,497 | -1,848 | 0.27% | 7,856,361 |
| 2018-03-29 | 2018-03-27 | 33.591 | 233,345 | +288 | 0.27% | 7,838,270 |
| 2018-03-21 | 2018-03-19 | 30.474 | 233,057 | +2,888 | 0.27% | 7,102,231 |
| 2018-03-20 | 2018-03-16 | 30.821 | 230,169 | -693 | 0.27% | 7,093,929 |
| 2018-03-19 | 2018-03-15 | 30.821 | 230,862 | -1,040 | 0.27% | 7,115,287 |
| 2018-03-16 | 2018-03-14 | 29.782 | 231,902 | -866 | 0.27% | 6,906,419 |
| 2018-03-15 | 2018-03-13 | 30.128 | 232,768 | +1,155 | 0.27% | 7,012,817 |
| 2018-03-14 | 2018-03-12 | 29.089 | 231,613 | +9,413 | 0.27% | 6,737,398 |
| 2018-03-09 | 2018-03-07 | 29.435 | 222,200 | -1,444 | 0.26% | 6,540,530 |
| 2018-03-08 | 2018-03-06 | 30.128 | 223,644 | -3,291 | 0.26% | 6,737,930 |
| 2018-03-06 | 2018-03-02 | 30.474 | 226,935 | +519 | 0.26% | 6,915,668 |
| 2018-03-02 | 2018-02-28 | 29.089 | 226,416 | -2,772 | 0.26% | 6,586,222 |
| 2018-02-28 | 2018-02-26 | 27.011 | 229,188 | -1,155 | 0.26% | 6,190,653 |
| 2018-02-27 | 2018-02-23 | 25.972 | 230,343 | +1,733 | 0.27% | 5,982,549 |
| 2018-02-26 | 2018-02-22 | 28.050 | 228,610 | +808 | 0.26% | 6,412,542 |
| 2018-02-01 | 2018-01-30 | 23.895 | 227,802 | -5,775 | 0.26% | 5,443,229 |
| 2018-01-29 | 2018-01-25 | 23.548 | 233,577 | +5,775 | 0.27% | 5,500,333 |
| 2018-01-23 | 2018-01-19 | 23.895 | 227,802 | -5,775 | 0.26% | 5,443,229 |
| 2018-01-18 | 2018-01-16 | 23.548 | 233,577 | +5,775 | 0.27% | 5,500,333 |
| 2018-01-11 | 2018-01-09 | 23.548 | 227,802 | -694 | 0.26% | 5,364,341 |
| 2017-12-28 | 2017-12-22 | 24.241 | 228,496 | -2,888 | 0.26% | 5,538,939 |
| 2017-12-21 | 2017-12-19 | 23.895 | 231,384 | +2,888 | 0.27% | 5,528,819 |
| 2017-12-15 | 2017-12-13 | 23.548 | 228,496 | -8,663 | 0.26% | 5,380,684 |
| 2017-12-13 | 2017-12-11 | 24.241 | 237,159 | +5,775 | 0.27% | 5,748,938 |
| 2017-12-05 | 2017-12-01 | 23.895 | 231,384 | +289 | 0.27% | 5,528,819 |
| 2017-12-01 | 2017-11-29 | 24.933 | 231,095 | +2,888 | 0.27% | 5,761,997 |
| 2017-11-29 | 2017-11-27 | 25.280 | 228,207 | +29 | 0.26% | 5,769,017 |
| 2017-11-22 | 2017-11-20 | 24.933 | 228,178 | +3,177 | 0.26% | 5,689,266 |
| 2017-11-21 | 2017-11-17 | 24.933 | 225,001 | +5,313 | 0.26% | 5,610,052 |
| 2017-11-13 | 2017-11-09 | 24.587 | 219,688 | -5,775 | 0.25% | 5,401,503 |
| 2017-11-01 | 2017-10-30 | 24.933 | 225,463 | -867 | 0.26% | 5,621,572 |
| 2017-10-31 | 2017-10-27 | 24.933 | 226,330 | +289 | 0.26% | 5,643,189 |
| 2017-10-09 | 2017-10-04 | 24.241 | 226,041 | -3,927 | 0.30% | 5,479,428 |
| 2017-10-06 | 2017-10-03 | 24.587 | 229,968 | -10,511 | 0.31% | 5,654,259 |
| 2017-09-25 | 2017-09-21 | 24.241 | 240,479 | -289 | 0.32% | 5,829,418 |
| 2017-09-22 | 2017-09-20 | 24.241 | 240,768 | -26,682 | 0.32% | 5,836,423 |
| 2017-09-21 | 2017-09-19 | 24.587 | 267,450 | -5,776 | 0.36% | 6,575,835 |
| 2017-09-18 | 2017-09-14 | 24.241 | 273,226 | -14,149 | 0.36% | 6,623,233 |
| 2017-09-15 | 2017-09-13 | 24.241 | 287,375 | +14,149 | 0.38% | 6,966,217 |
| 2017-09-13 | 2017-09-11 | 23.548 | 273,226 | -6,641 | 0.36% | 6,433,998 |
| 2017-08-31 | 2017-08-29 | 23.202 | 279,867 | -2,311 | 0.37% | 6,493,464 |
| 2017-08-30 | 2017-08-28 | 23.202 | 282,178 | -3,465 | 0.38% | 6,547,084 |
| 2017-08-28 | 2017-08-24 | 23.202 | 285,643 | +8,663 | 0.38% | 6,627,479 |
| 2017-08-25 | 2017-08-22 | 23.548 | 276,980 | +462 | 0.37% | 6,522,398 |
| 2017-08-24 | 2017-08-21 | 22.856 | 276,518 | +2,426 | 0.37% | 6,320,003 |
| 2017-08-21 | 2017-08-17 | 22.509 | 274,092 | -578 | 0.37% | 6,169,638 |
| 2017-08-17 | 2017-08-15 | 22.509 | 274,670 | -5,775 | 0.37% | 6,182,648 |
| 2017-08-16 | 2017-08-14 | 23.202 | 280,445 | +2,888 | 0.37% | 6,506,875 |
| 2017-08-11 | 2017-08-09 | 22.163 | 277,557 | -2,888 | 0.37% | 6,151,516 |
| 2017-07-25 | 2017-07-21 | 20.432 | 280,445 | -2,887 | 0.37% | 5,729,935 |
| 2017-07-18 | 2017-07-14 | 20.432 | 283,332 | -2,022 | 0.38% | 5,788,921 |
| 2017-07-17 | 2017-07-13 | 21.124 | 285,354 | +5,776 | 0.38% | 6,027,869 |
| 2017-07-14 | 2017-07-12 | 21.817 | 279,578 | -6,469 | 0.37% | 6,099,490 |
| 2017-07-13 | 2017-07-11 | 21.817 | 286,047 | -5,198 | 0.38% | 6,240,623 |
| 2017-07-11 | 2017-07-07 | 20.778 | 291,245 | -750 | 0.39% | 6,051,453 |
| 2017-06-29 | 2017-06-27 | 20.778 | 291,995 | -1 | 0.39% | 6,067,037 |
| 2017-06-19 | 2017-06-15 | 21.124 | 291,996 | +578 | 0.39% | 6,168,175 |
| 2017-06-15 | 2017-06-13 | 21.124 | 291,418 | +5,197 | 0.39% | 6,155,966 |
| 2017-06-13 | 2017-06-09 | 21.470 | 286,221 | -981 | 0.38% | 6,145,301 |
| 2017-06-12 | 2017-06-08 | 21.470 | 287,202 | +1,559 | 0.38% | 6,166,363 |
| 2017-06-07 | 2017-06-05 | 21.817 | 285,643 | +2,888 | 0.38% | 6,231,809 |
| 2017-06-05 | 2017-06-01 | 21.817 | 282,755 | +2,714 | 0.38% | 6,168,802 |
| 2017-06-02 | 2017-05-31 | 23.202 | 280,041 | -9,356 | 0.37% | 6,497,502 |
| 2017-06-01 | 2017-05-29 | 21.470 | 289,397 | +1,444 | 0.39% | 6,213,491 |
| 2017-05-31 | 2017-05-26 | 21.470 | 287,953 | +2,887 | 0.38% | 6,182,488 |
| 2017-05-29 | 2017-05-25 | 21.817 | 285,066 | +2,888 | 0.38% | 6,219,220 |
| 2017-05-26 | 2017-05-24 | 21.817 | 282,178 | -751 | 0.38% | 6,156,213 |
| 2017-05-25 | 2017-05-23 | 22.163 | 282,929 | -3,061 | 0.38% | 6,270,576 |
| 2017-05-24 | 2017-05-22 | 22.163 | 285,990 | -2,887 | 0.38% | 6,338,417 |
| 2017-05-23 | 2017-05-19 | 22.163 | 288,877 | +5,775 | 0.39% | 6,402,402 |
| 2017-05-19 | 2017-05-17 | 22.163 | 283,102 | -2,888 | 0.38% | 6,274,410 |
| 2017-05-16 | 2017-05-12 | 22.163 | 285,990 | +2,888 | 0.38% | 6,338,417 |
| 2017-05-10 | 2017-05-08 | 22.163 | 283,102 | -2,888 | 0.38% | 6,274,410 |
| 2017-05-08 | 2017-05-04 | 21.470 | 285,990 | -1,617 | 0.38% | 6,140,341 |
| 2017-05-05 | 2017-05-02 | 21.470 | 287,607 | -1,270 | 0.38% | 6,175,059 |
| 2017-05-04 | 2017-04-28 | 21.470 | 288,877 | +2,887 | 0.39% | 6,202,327 |
| 2017-05-02 | 2017-04-27 | 21.817 | 285,990 | -3,176 | 0.38% | 6,239,379 |
| 2017-04-27 | 2017-04-25 | 22.163 | 289,166 | -635 | 0.39% | 6,408,807 |
| 2017-04-26 | 2017-04-24 | 22.163 | 289,801 | +635 | 0.39% | 6,422,880 |
| 2017-04-13 | 2017-04-11 | 22.163 | 289,166 | +2,888 | 0.39% | 6,408,807 |
| 2017-04-12 | 2017-04-10 | 22.163 | 286,278 | -3,696 | 0.38% | 6,344,800 |
| 2017-04-11 | 2017-04-07 | 22.509 | 289,974 | -405 | 0.39% | 6,527,132 |
| 2017-04-10 | 2017-04-06 | 22.509 | 290,379 | -3,580 | 0.39% | 6,536,248 |
| 2017-03-29 | 2017-03-27 | 23.202 | 293,959 | +2,887 | 0.39% | 6,820,427 |
| 2017-03-28 | 2017-03-24 | 22.856 | 291,072 | -346 | 0.39% | 6,652,645 |
| 2017-02-02 | 2017-01-27 | 25.626 | 291,418 | -2,888 | 0.39% | 7,467,893 |
| 2017-02-01 | 2017-01-25 | 25.972 | 294,306 | -5,775 | 0.39% | 7,643,818 |
| 2017-01-26 | 2017-01-24 | 25.280 | 300,081 | -578 | 0.40% | 7,585,974 |
| 2017-01-24 | 2017-01-20 | 25.626 | 300,659 | -12,994 | 0.40% | 7,704,703 |
| 2017-01-13 | 2017-01-11 | 25.280 | 313,653 | -2,888 | 0.42% | 7,929,070 |
| 2017-01-12 | 2017-01-10 | 24.241 | 316,541 | -5,775 | 0.42% | 7,673,226 |
| 2016-12-21 | 2016-12-19 | 23.202 | 322,316 | +5,775 | 0.43% | 7,478,365 |
| 2016-12-09 | 2016-12-07 | 24.241 | 316,541 | -12,995 | 0.42% | 7,673,226 |
| 2016-12-08 | 2016-12-06 | 23.895 | 329,536 | -3,465 | 0.44% | 7,874,118 |
| 2016-12-07 | 2016-12-05 | 24.241 | 333,001 | -5,775 | 0.44% | 8,072,230 |
| 2016-11-28 | 2016-11-24 | 23.202 | 338,776 | +5,775 | 0.45% | 7,860,269 |
| 2016-11-25 | 2016-11-23 | 23.895 | 333,001 | -83,858 | 0.44% | 7,956,913 |
| 2016-11-24 | 2016-11-22 | 22.856 | 416,859 | -80,855 | 0.56% | 9,527,591 |
| 2016-11-23 | 2016-11-21 | 23.202 | 497,714 | -29,686 | 0.66% | 11,547,943 |
| 2016-11-09 | 2016-11-07 | 23.202 | 527,400 | +2,888 | 0.70% | 12,236,716 |
| 2016-10-20 | 2016-10-18 | 23.895 | 524,512 | +5,775 | 0.70% | 12,532,984 |
| 2016-10-12 | 2016-10-07 | 24.587 | 518,737 | -1,271 | 0.69% | 12,754,268 |
| 2016-10-05 | 2016-10-03 | 24.241 | 520,008 | -5,775 | 0.69% | 12,605,441 |
| 2016-09-23 | 2016-09-21 | 24.241 | 525,783 | +5,775 | 0.70% | 12,745,432 |
| 2016-09-22 | 2016-09-20 | 24.933 | 520,008 | -2,310 | 0.69% | 12,965,596 |
| 2016-09-20 | 2016-09-15 | 25.280 | 522,318 | -4,620 | 0.70% | 13,204,070 |
| 2016-09-19 | 2016-09-14 | 25.626 | 526,938 | +1,444 | 0.70% | 13,503,340 |
| 2016-09-15 | 2016-09-13 | 24.933 | 525,494 | +4,909 | 0.70% | 13,102,381 |
| 2016-09-14 | 2016-09-12 | 24.587 | 520,585 | -462 | 0.69% | 12,799,705 |
| 2016-09-13 | 2016-09-09 | 24.933 | 521,047 | -27,953 | 0.69% | 12,991,502 |
| 2016-09-12 | 2016-09-08 | 24.933 | 549,000 | -22,062 | 0.73% | 13,688,467 |
| 2016-09-09 | 2016-09-07 | 24.933 | 571,062 | -29,166 | 0.76% | 14,238,549 |
| 2016-09-02 | 2016-08-31 | 24.587 | 600,228 | -6,122 | 0.80% | 14,757,900 |
| 2016-09-01 | 2016-08-30 | 24.933 | 606,350 | -23,505 | 0.81% | 15,118,401 |
| 2016-08-30 | 2016-08-26 | 24.241 | 629,855 | -2,888 | 0.84% | 15,268,226 |
| 2016-08-29 | 2016-08-25 | 23.202 | 632,743 | +5,775 | 0.84% | 14,680,881 |
| 2016-08-26 | 2016-08-24 | 23.895 | 626,968 | +1 | 0.84% | 14,981,125 |
| 2016-08-19 | 2016-08-17 | 24.587 | 626,967 | -4,620 | 0.84% | 15,415,336 |
| 2016-08-18 | 2016-08-16 | 24.241 | 631,587 | -2,310 | 0.84% | 15,310,212 |
| 2016-08-15 | 2016-08-11 | 23.895 | 633,897 | -8,663 | 0.85% | 15,146,691 |
| 2016-08-10 | 2016-08-08 | 23.548 | 642,560 | +288 | 0.86% | 15,131,172 |
| 2016-08-09 | 2016-08-05 | 22.163 | 642,272 | +10,396 | 0.86% | 14,234,720 |
| 2016-08-05 | 2016-08-03 | 22.163 | 631,876 | +39,042 | 0.84% | 14,004,313 |
| 2016-08-01 | 2016-07-28 | 22.509 | 592,834 | +56,598 | 0.79% | 13,344,319 |
| 2016-07-29 | 2016-07-27 | 22.856 | 536,236 | +4,621 | 0.72% | 12,256,032 |
| 2016-07-28 | 2016-07-26 | 23.202 | 531,615 | +11,262 | 0.71% | 12,334,513 |
| 2016-07-25 | 2016-07-21 | 23.548 | 520,353 | -1 | 0.69% | 12,253,409 |
| 2016-07-22 | 2016-07-20 | 23.202 | 520,354 | +8,375 | 0.69% | 12,073,235 |
| 2016-07-21 | 2016-07-19 | 23.202 | 511,979 | -8,663 | 0.68% | 11,878,919 |
| 2016-07-19 | 2016-07-15 | 23.548 | 520,642 | +462 | 0.69% | 12,260,215 |
| 2016-07-11 | 2016-07-07 | 23.548 | 520,180 | +15,131 | 0.69% | 12,249,336 |
| 2016-07-08 | 2016-07-06 | 23.548 | 505,049 | -17,326 | 0.67% | 11,893,027 |
| 2016-07-07 | 2016-07-05 | 24.587 | 522,375 | +5,775 | 0.70% | 12,843,716 |
| 2016-07-05 | 2016-06-30 | 25.280 | 516,600 | -21,426 | 0.69% | 13,059,521 |
| 2016-06-30 | 2016-06-28 | 24.587 | 538,026 | -1,733 | 0.72% | 13,228,530 |
| 2016-06-29 | 2016-06-27 | 24.241 | 539,759 | +14,785 | 0.72% | 13,084,222 |
| 2016-06-27 | 2016-06-23 | 24.933 | 524,974 | -13,514 | 0.70% | 13,089,416 |
| 2016-06-24 | 2016-06-22 | 24.933 | 538,488 | -5,487 | 0.72% | 13,426,366 |
| 2016-06-07 | 2016-06-03 | 23.548 | 543,975 | +578 | 0.73% | 12,809,667 |
| 2016-05-03 | 2016-04-28 | 24.241 | 543,397 | -289 | 0.72% | 13,172,410 |
| 2016-04-27 | 2016-04-25 | 24.241 | 543,686 | -5,198 | 0.73% | 13,179,416 |
| 2016-04-25 | 2016-04-21 | 23.548 | 548,884 | -2,021 | 0.73% | 12,925,265 |
| 2016-04-22 | 2016-04-20 | 23.895 | 550,905 | +5,776 | 0.73% | 13,163,633 |
| 2016-04-19 | 2016-04-15 | 24.933 | 545,129 | -7,219 | 0.73% | 13,591,950 |
| 2016-04-18 | 2016-04-14 | 24.587 | 552,348 | -4,332 | 0.74% | 13,580,667 |
| 2016-04-15 | 2016-04-13 | 24.241 | 556,680 | -4,332 | 0.74% | 13,494,402 |
| 2016-04-13 | 2016-04-11 | 23.548 | 561,012 | +4,563 | 0.75% | 13,210,858 |
| 2016-04-12 | 2016-04-08 | 22.856 | 556,449 | +1,444 | 0.74% | 12,718,013 |
| 2016-04-08 | 2016-04-06 | 23.202 | 555,005 | +9,702 | 0.74% | 12,877,207 |
| 2016-04-07 | 2016-04-05 | 23.895 | 545,303 | +2,888 | 0.73% | 13,029,776 |
| 2016-04-06 | 2016-04-01 | 24.587 | 542,415 | -9,414 | 0.72% | 13,336,443 |
| 2016-04-05 | 2016-03-31 | 23.895 | 551,829 | +2,310 | 0.74% | 13,185,712 |
| 2016-03-31 | 2016-03-29 | 24.241 | 549,519 | +578 | 0.73% | 13,320,813 |
| 2016-03-30 | 2016-03-24 | 24.933 | 548,941 | +5,082 | 0.73% | 13,686,996 |
| 2016-03-29 | 2016-03-23 | 24.241 | 543,859 | +1 | 0.73% | 13,183,609 |
| 2016-03-24 | 2016-03-22 | 25.280 | 543,858 | +12,705 | 0.73% | 13,748,596 |
| 2016-03-23 | 2016-03-21 | 24.241 | 531,153 | +2,888 | 0.71% | 12,875,605 |
| 2016-03-03 | 2016-03-01 | 20.778 | 528,265 | -2,888 | 0.70% | 10,976,226 |
| 2016-03-01 | 2016-02-26 | 21.817 | 531,153 | +2,888 | 0.71% | 11,588,045 |
| 2016-02-19 | 2016-02-17 | 22.163 | 528,265 | +12,533 | 0.70% | 11,707,975 |
| 2016-02-05 | 2016-02-03 | 21.817 | 515,732 | +2,021 | 0.69% | 11,251,608 |
| 2016-02-02 | 2016-01-29 | 22.509 | 513,711 | +8,374 | 0.69% | 11,563,311 |
| 2016-01-29 | 2016-01-27 | 22.509 | 505,337 | +23,102 | 0.67% | 11,374,817 |
| 2016-01-27 | 2016-01-25 | 22.856 | 482,235 | -18,424 | 0.64% | 11,021,803 |
| 2016-01-22 | 2016-01-20 | 22.163 | 500,659 | +2,310 | 0.67% | 11,096,141 |
| 2016-01-21 | 2016-01-19 | 22.163 | 498,349 | +578 | 0.66% | 11,044,944 |
| 2016-01-11 | 2016-01-07 | 23.202 | 497,771 | +5,775 | 0.66% | 11,549,265 |
| 2015-12-22 | 2015-12-18 | 23.895 | 491,996 | +2,888 | 0.66% | 11,756,029 |
| 2015-12-18 | 2015-12-16 | 24.241 | 489,108 | -4,216 | 0.65% | 11,856,398 |
| 2015-12-17 | 2015-12-15 | 24.587 | 493,324 | -7,219 | 0.66% | 12,129,435 |
| 2015-12-14 | 2015-12-10 | 24.241 | 500,543 | +5,775 | 0.67% | 12,133,592 |
| 2015-12-02 | 2015-11-30 | 26.319 | 494,768 | -15,536 | 0.66% | 13,021,624 |
| 2015-12-01 | 2015-11-27 | 27.011 | 510,304 | -8,143 | 0.68% | 13,783,945 |
| 2015-11-30 | 2015-11-26 | 26.665 | 518,447 | -11,551 | 0.69% | 13,824,361 |
| 2015-11-27 | 2015-11-25 | 26.319 | 529,998 | +2,368 | 0.71% | 13,948,830 |
| 2015-11-23 | 2015-11-19 | 24.933 | 527,630 | +347 | 0.70% | 13,155,639 |
| 2015-11-19 | 2015-11-17 | 25.280 | 527,283 | -1,502 | 0.70% | 13,329,584 |
| 2015-11-13 | 2015-11-11 | 25.280 | 528,785 | -1,790 | 0.71% | 13,367,554 |
| 2015-11-10 | 2015-11-06 | 24.933 | 530,575 | +10,684 | 0.71% | 13,229,068 |
| 2015-11-09 | 2015-11-05 | 24.933 | 519,891 | +25,990 | 0.69% | 12,962,679 |
| 2015-11-06 | 2015-11-04 | 24.587 | 493,901 | -867 | 0.66% | 12,143,622 |
| 2015-10-28 | 2015-10-26 | 24.933 | 494,768 | +8,663 | 0.66% | 12,336,276 |
| 2015-10-27 | 2015-10-23 | 24.587 | 486,105 | +8,663 | 0.65% | 11,951,940 |
| 2015-10-22 | 2015-10-19 | 24.587 | 477,442 | +231 | 0.64% | 11,738,942 |
| 2015-10-20 | 2015-10-16 | 24.933 | 477,211 | -8,374 | 0.64% | 11,898,519 |
| 2015-10-19 | 2015-10-15 | 24.587 | 485,585 | +28,877 | 0.65% | 11,939,155 |
| 2015-10-16 | 2015-10-14 | 24.933 | 456,708 | +8,663 | 0.61% | 11,387,308 |
| 2015-10-14 | 2015-10-12 | 25.972 | 448,045 | +17,326 | 0.60% | 11,636,781 |
| 2015-10-13 | 2015-10-09 | 26.319 | 430,719 | +16,460 | 0.57% | 11,335,941 |
| 2015-10-07 | 2015-10-05 | 27.011 | 414,259 | +19,925 | 0.55% | 11,189,651 |
| 2015-10-06 | 2015-10-02 | 27.011 | 394,334 | +108,577 | 0.53% | 10,651,452 |
| 2015-10-02 | 2015-09-29 | 25.972 | 285,757 | -3,465 | 0.38% | 7,421,781 |
| 2015-09-29 | 2015-09-24 | 26.319 | 289,222 | -2,079 | 0.39% | 7,611,932 |
| 2015-09-25 | 2015-09-23 | 25.626 | 291,301 | +10,106 | 0.39% | 7,464,894 |
| 2015-09-24 | 2015-09-22 | 27.011 | 281,195 | +867 | 0.38% | 7,595,427 |
| 2015-09-23 | 2015-09-21 | 27.358 | 280,328 | -1,155 | 0.37% | 7,669,085 |
| 2015-09-17 | 2015-09-15 | 26.665 | 281,483 | -14,439 | 0.38% | 7,505,729 |
| 2015-09-16 | 2015-09-14 | 26.319 | 295,922 | -28,877 | 0.39% | 7,788,267 |
| 2015-09-11 | 2015-09-09 | 27.704 | 324,799 | -14,438 | 0.43% | 8,998,179 |
| 2015-09-10 | 2015-09-08 | 26.665 | 339,237 | +17,326 | 0.45% | 9,045,736 |
| 2015-09-09 | 2015-09-07 | 26.319 | 321,911 | +12,128 | 0.43% | 8,472,262 |
| 2015-09-08 | 2015-09-04 | 26.319 | 309,783 | +2,311 | 0.41% | 8,153,069 |
| 2015-09-07 | 2015-09-02 | 26.319 | 307,472 | +288 | 0.41% | 8,092,247 |
| 2015-09-01 | 2015-08-28 | 27.011 | 307,184 | -4,100 | 0.41% | 8,297,422 |
| 2015-08-31 | 2015-08-27 | 25.972 | 311,284 | -60,295 | 0.42% | 8,084,777 |
| 2015-08-28 | 2015-08-26 | 24.241 | 371,579 | -866 | 0.50% | 9,007,394 |
| 2015-08-27 | 2015-08-25 | 23.548 | 372,445 | -13,573 | 0.50% | 8,770,433 |
| 2015-08-26 | 2015-08-24 | 22.856 | 386,018 | +4,967 | 0.51% | 8,822,699 |
| 2015-08-25 | 2015-08-21 | 25.626 | 381,051 | -25,354 | 0.51% | 9,764,832 |
| 2015-08-24 | 2015-08-20 | 27.704 | 406,405 | -2,887 | 0.54% | 11,258,979 |
| 2015-08-21 | 2015-08-19 | 28.050 | 409,292 | +6,353 | 0.55% | 11,480,697 |
| 2015-08-17 | 2015-08-13 | 29.435 | 402,939 | -7,508 | 0.54% | 11,860,642 |
| 2015-08-14 | 2015-08-12 | 29.089 | 410,447 | -1,733 | 0.55% | 11,939,506 |
| 2015-08-13 | 2015-08-11 | 30.474 | 412,180 | -9,529 | 0.55% | 12,560,865 |
| 2015-08-12 | 2015-08-10 | 29.089 | 421,709 | -1,213 | 0.56% | 12,267,106 |
| 2015-08-10 | 2015-08-06 | 26.665 | 422,922 | -49,322 | 0.56% | 11,277,192 |
| 2015-08-03 | 2015-07-30 | 25.972 | 472,244 | -11,551 | 0.63% | 12,265,286 |
| 2015-07-31 | 2015-07-29 | 27.011 | 483,795 | +11,089 | 0.65% | 13,067,904 |
| 2015-07-30 | 2015-07-28 | 26.319 | 472,706 | +8,663 | 0.63% | 12,440,982 |
| 2015-07-28 | 2015-07-24 | 24.587 | 464,043 | +1,848 | 0.62% | 11,409,498 |
| 2015-07-24 | 2015-07-22 | 22.163 | 462,195 | -577 | 0.62% | 10,243,661 |
| 2015-07-14 | 2015-07-10 | 23.548 | 462,772 | +1,039 | 0.64% | 10,897,477 |
| 2015-07-13 | 2015-07-09 | 23.202 | 461,733 | +113,775 | 0.64% | 10,713,113 |
| 2015-07-10 | 2015-07-08 | 20.778 | 347,958 | -17,903 | 0.48% | 7,229,829 |
| 2015-07-09 | 2015-07-07 | 21.124 | 365,861 | -11,551 | 0.51% | 7,728,513 |
| 2015-07-08 | 2015-07-06 | 21.817 | 377,412 | -23,102 | 0.52% | 8,233,912 |
| 2015-07-07 | 2015-07-03 | 23.548 | 400,514 | -17,326 | 0.55% | 9,431,409 |
| 2015-07-06 | 2015-07-02 | 23.548 | 417,840 | +45,857 | 0.58% | 9,839,406 |
| 2015-07-03 | 2015-06-30 | 24.587 | 371,983 | +17,326 | 0.52% | 9,146,005 |
| 2015-06-30 | 2015-06-26 | 25.280 | 354,657 | +577 | 0.50% | 8,965,641 |
| 2015-06-29 | 2015-06-25 | 25.280 | 354,080 | -2,945 | 0.50% | 8,951,055 |
| 2015-06-26 | 2015-06-24 | 25.972 | 357,025 | +7,681 | 0.51% | 9,272,778 |
| 2015-06-25 | 2015-06-23 | 26.665 | 349,344 | -55,039 | 0.50% | 9,315,239 |
| 2015-06-24 | 2015-06-22 | 28.743 | 404,383 | -192,494 | 0.58% | 11,623,073 |
| 2015-06-23 | 2015-06-19 | 22.509 | 596,877 | -11,550 | 0.85% | 13,435,325 |
| 2015-06-22 | 2015-06-18 | 22.163 | 608,427 | -12,995 | 0.87% | 13,484,611 |
| 2015-06-19 | 2015-06-17 | 20.778 | 621,422 | +15,882 | 0.89% | 12,911,831 |
| 2015-06-18 | 2015-06-16 | 20.778 | 605,540 | -17,326 | 0.86% | 12,581,837 |
| 2015-06-17 | 2015-06-15 | 20.778 | 622,866 | +17,326 | 0.89% | 12,941,835 |
| 2015-06-16 | 2015-06-12 | 20.085 | 605,540 | +1,271 | 0.86% | 12,162,443 |
| 2015-06-15 | 2015-06-11 | 20.778 | 604,269 | -20,214 | 0.86% | 12,555,428 |
| 2015-06-12 | 2015-06-10 | 20.778 | 624,483 | +15,016 | 0.89% | 12,975,432 |
| 2015-06-11 | 2015-06-09 | 20.778 | 609,467 | -12,994 | 0.87% | 12,663,432 |
| 2015-06-10 | 2015-06-08 | 21.124 | 622,461 | +14,438 | 0.89% | 13,148,977 |
| 2015-06-08 | 2015-06-04 | 20.778 | 608,023 | -58 | 0.87% | 12,633,429 |
| 2015-06-04 | 2015-06-02 | 21.470 | 608,081 | -8,663 | 0.87% | 13,055,788 |
| 2015-06-03 | 2015-06-01 | 20.778 | 616,744 | -8,663 | 0.88% | 12,814,632 |
| 2015-06-02 | 2015-05-29 | 21.124 | 625,407 | +16,749 | 0.89% | 13,211,208 |
| 2015-06-01 | 2015-05-28 | 21.124 | 608,658 | +9,240 | 0.87% | 12,857,400 |
| 2015-05-26 | 2015-05-21 | 21.817 | 599,418 | -1,155 | 0.85% | 13,077,367 |
| 2015-05-22 | 2015-05-20 | 20.778 | 600,573 | +8,663 | 0.86% | 12,478,633 |
| 2015-05-15 | 2015-05-13 | 21.817 | 591,910 | +9,876 | 0.84% | 12,913,566 |
| 2015-05-14 | 2015-05-12 | 22.163 | 582,034 | -11,551 | 0.83% | 12,899,661 |
| 2015-05-13 | 2015-05-11 | 20.778 | 593,585 | +58 | 0.85% | 12,333,438 |
| 2015-05-12 | 2015-05-08 | 20.778 | 593,527 | +1,444 | 0.85% | 12,332,232 |
| 2015-05-08 | 2015-05-06 | 21.124 | 592,083 | -1,733 | 0.84% | 12,507,266 |
| 2015-05-07 | 2015-05-05 | 21.470 | 593,816 | -519 | 0.85% | 12,749,512 |
| 2015-05-06 | 2015-05-04 | 22.163 | 594,335 | -5,198 | 0.85% | 13,172,289 |
| 2015-05-05 | 2015-04-30 | 21.817 | 599,533 | +4,331 | 0.86% | 13,079,876 |
| 2015-05-04 | 2015-04-29 | 21.124 | 595,202 | -577 | 0.85% | 12,573,153 |
| 2015-04-30 | 2015-04-28 | 21.470 | 595,779 | +520 | 0.85% | 12,791,658 |
| 2015-04-23 | 2015-04-21 | 22.163 | 595,259 | +1,732 | 0.85% | 13,192,768 |
| 2015-04-22 | 2015-04-20 | 22.163 | 593,527 | -1 | 0.85% | 13,154,381 |
| 2015-04-21 | 2015-04-17 | 22.163 | 593,528 | -2,310 | 0.85% | 13,154,403 |
| 2015-04-20 | 2015-04-16 | 21.817 | 595,838 | +2,887 | 0.85% | 12,999,263 |
| 2015-04-17 | 2015-04-15 | 20.432 | 592,951 | -5,083 | 0.85% | 12,114,927 |
| 2015-04-16 | 2015-04-14 | 21.124 | 598,034 | -2,194 | 0.85% | 12,632,976 |
| 2015-04-15 | 2015-04-13 | 21.470 | 600,228 | +2,194 | 0.86% | 12,887,180 |
| 2015-04-14 | 2015-04-10 | 21.124 | 598,034 | -2,887 | 0.85% | 12,632,976 |
| 2015-04-13 | 2015-04-09 | 21.470 | 600,921 | -52,845 | 0.86% | 12,902,060 |
| 2015-04-10 | 2015-04-08 | 22.509 | 653,766 | -11,551 | 0.93% | 14,715,860 |
| 2015-04-09 | 2015-04-02 | 22.856 | 665,317 | -8,663 | 0.95% | 15,206,264 |
| 2015-04-08 | 2015-04-01 | 21.124 | 673,980 | +4,332 | 0.96% | 14,237,273 |
| 2015-04-02 | 2015-03-31 | 21.817 | 669,648 | -1,444 | 0.95% | 14,609,559 |
| 2015-04-01 | 2015-03-30 | 21.470 | 671,092 | +4,043 | 0.96% | 14,408,664 |
| 2015-03-31 | 2015-03-27 | 20.085 | 667,049 | +2,887 | 0.95% | 13,397,868 |
| 2015-03-25 | 2015-03-23 | 19.739 | 664,162 | -3,407 | 0.95% | 13,109,884 |
| 2015-03-19 | 2015-03-17 | 20.085 | 667,569 | -2,888 | 0.95% | 13,408,313 |
| 2015-03-18 | 2015-03-16 | 20.085 | 670,457 | -173 | 0.96% | 13,466,319 |
| 2015-03-17 | 2015-03-13 | 18.700 | 670,630 | -8,663 | 0.96% | 12,540,842 |
| 2015-03-16 | 2015-03-12 | 18.354 | 679,293 | -289 | 0.97% | 12,467,603 |
| 2015-03-13 | 2015-03-11 | 17.661 | 679,582 | +6,931 | 0.97% | 12,002,232 |
| 2015-03-06 | 2015-03-04 | 17.661 | 672,651 | -2,946 | 0.96% | 11,879,822 |
| 2015-03-05 | 2015-03-03 | 17.142 | 675,597 | -231 | 0.96% | 11,580,915 |
| 2015-03-04 | 2015-03-02 | 18.007 | 675,828 | +578 | 0.96% | 12,169,970 |
| 2015-03-03 | 2015-02-27 | 18.007 | 675,250 | +1,732 | 0.96% | 12,159,561 |
| 2015-02-26 | 2015-02-24 | 17.315 | 673,518 | -1,155 | 0.96% | 11,661,896 |
| 2015-02-25 | 2015-02-23 | 18.007 | 674,673 | +2,310 | 0.96% | 12,149,171 |
| 2015-02-17 | 2015-02-13 | 16.449 | 672,363 | +7,220 | 0.96% | 11,059,803 |
| 2015-02-16 | 2015-02-12 | 16.449 | 665,143 | -2,888 | 0.95% | 10,941,040 |
| 2015-02-10 | 2015-02-06 | 15.237 | 668,031 | +2,888 | 0.95% | 10,178,863 |
| 2015-02-09 | 2015-02-05 | 15.064 | 665,143 | -23,391 | 0.95% | 10,019,689 |
| 2015-02-06 | 2015-02-04 | 14.891 | 688,534 | -11,550 | 0.98% | 10,252,831 |
| 2015-02-05 | 2015-02-03 | 14.545 | 700,084 | -11,552 | 1.00% | 10,182,383 |
| 2015-01-30 | 2015-01-28 | 14.891 | 711,636 | +577 | 1.01% | 10,596,839 |
| 2015-01-29 | 2015-01-27 | 14.718 | 711,059 | -3,465 | 1.01% | 10,465,128 |
| 2015-01-02 | 2014-12-29 | 16.103 | 714,524 | -28,877 | 1.02% | 11,505,877 |
| 2014-12-23 | 2014-12-19 | 16.969 | 743,401 | -11,781 | 1.06% | 12,614,475 |
| 2014-12-16 | 2014-12-12 | 17.142 | 755,182 | -11,898 | 1.08% | 12,945,141 |
| 2014-12-05 | 2014-12-03 | 16.795 | 767,080 | -4,793 | 1.09% | 12,883,456 |
| 2014-12-04 | 2014-12-02 | 17.315 | 771,873 | -17,326 | 1.10% | 13,364,903 |
| 2014-12-01 | 2014-11-27 | 17.661 | 789,199 | -2,888 | 1.13% | 13,938,199 |
| 2014-11-28 | 2014-11-26 | 17.661 | 792,087 | -14,438 | 1.13% | 13,989,205 |
| 2014-11-27 | 2014-11-25 | 18.354 | 806,525 | -21,947 | 1.15% | 14,802,793 |
| 2014-11-26 | 2014-11-24 | 18.354 | 828,472 | -1,270 | 1.18% | 15,205,604 |
| 2014-11-25 | 2014-11-21 | 18.700 | 829,742 | -43,316 | 1.18% | 15,516,251 |
| 2014-11-24 | 2014-11-20 | 18.700 | 873,058 | -8,721 | 1.25% | 16,326,264 |
| 2014-11-20 | 2014-11-18 | 18.354 | 881,779 | +7,220 | 1.26% | 16,183,990 |
| 2014-11-19 | 2014-11-17 | 18.354 | 874,559 | +8,663 | 1.25% | 16,051,475 |
| 2014-11-17 | 2014-11-13 | 18.700 | 865,896 | +577 | 1.23% | 16,192,334 |
| 2014-11-14 | 2014-11-12 | 19.393 | 865,319 | -5,775 | 1.23% | 16,780,861 |
| 2014-11-13 | 2014-11-11 | 18.700 | 871,094 | -8,374 | 1.24% | 16,289,537 |
| 2014-11-12 | 2014-11-10 | 18.354 | 879,468 | -4,043 | 1.25% | 16,141,574 |
| 2014-11-11 | 2014-11-07 | 18.700 | 883,511 | +2,888 | 1.26% | 16,521,736 |
| 2014-11-07 | 2014-11-05 | 19.046 | 880,623 | -14,439 | 1.26% | 16,772,689 |
| 2014-11-03 | 2014-10-30 | 19.393 | 895,062 | -5,775 | 1.28% | 17,357,658 |
| 2014-10-30 | 2014-10-28 | 19.046 | 900,837 | +289 | 1.28% | 17,157,692 |
| 2014-10-29 | 2014-10-27 | 18.354 | 900,548 | -2,888 | 1.28% | 16,528,472 |
| 2014-10-28 | 2014-10-24 | 17.315 | 903,436 | +2,888 | 1.29% | 15,642,904 |
| 2014-10-22 | 2014-10-20 | 18.700 | 900,548 | +38,290 | 1.28% | 16,840,330 |
| 2014-10-21 | 2014-10-17 | 18.007 | 862,258 | +12,417 | 1.23% | 15,527,107 |
| 2014-10-20 | 2014-10-16 | 19.046 | 849,841 | +61,796 | 1.21% | 16,186,403 |
| 2014-10-17 | 2014-10-15 | 19.393 | 788,045 | +5,776 | 1.12% | 15,282,310 |
| 2014-10-16 | 2014-10-14 | 20.085 | 782,269 | +20,791 | 1.12% | 15,712,095 |
| 2014-10-15 | 2014-10-13 | 20.432 | 761,478 | +17,326 | 1.09% | 15,558,200 |
| 2014-10-14 | 2014-10-10 | 20.432 | 744,152 | +6,931 | 1.06% | 15,204,202 |
| 2014-10-13 | 2014-10-09 | 20.432 | 737,221 | +17,441 | 1.05% | 15,062,591 |
| 2014-10-10 | 2014-10-08 | 19.393 | 719,780 | +19,810 | 1.03% | 13,958,469 |
| 2014-10-09 | 2014-10-07 | 19.393 | 699,970 | +1,444 | 1.00% | 13,574,299 |
| 2014-10-08 | 2014-10-06 | 19.393 | 698,526 | +2,887 | 1.00% | 13,546,296 |
| 2014-10-07 | 2014-10-03 | 17.315 | 695,639 | +12,822 | 0.99% | 12,044,919 |
| 2014-10-06 | 2014-09-30 | 16.969 | 682,817 | +196,305 | 0.97% | 11,586,450 |
| 2014-10-03 | 2014-09-29 | 16.795 | 486,512 | +40,427 | 0.69% | 8,171,189 |
| 2014-09-30 | 2014-09-26 | 17.142 | 446,085 | +14,439 | 0.64% | 7,646,678 |
| 2014-09-29 | 2014-09-25 | 18.007 | 431,646 | +43,315 | 0.62% | 7,772,863 |
| 2014-09-24 | 2014-09-22 | 15.583 | 388,331 | +2,888 | 0.55% | 6,051,521 |
| 2014-09-22 | 2014-09-18 | 15.583 | 385,443 | +5,775 | 0.55% | 6,006,516 |
| 2014-09-11 | 2014-09-08 | 16.622 | 379,668 | -51,170 | 0.54% | 6,310,957 |
| 2014-09-10 | 2014-09-05 | 16.622 | 430,838 | -14,438 | 0.61% | 7,161,520 |
| 2014-09-08 | 2014-09-04 | 17.142 | 445,276 | -10,627 | 0.64% | 7,632,810 |
| 2014-09-05 | 2014-09-03 | 17.315 | 455,903 | -8,663 | 0.65% | 7,893,915 |
| 2014-09-04 | 2014-09-02 | 17.315 | 464,566 | -347 | 0.66% | 8,043,914 |
| 2014-09-03 | 2014-09-01 | 17.315 | 464,913 | -8,663 | 0.66% | 8,049,922 |
| 2014-09-02 | 2014-08-29 | 17.661 | 473,576 | -120,127 | 0.68% | 8,363,919 |
| 2014-09-01 | 2014-08-28 | 18.354 | 593,703 | -93,850 | 0.85% | 10,896,702 |
| 2014-08-29 | 2014-08-27 | 18.700 | 687,553 | -22,235 | 0.98% | 12,857,304 |
| 2014-08-28 | 2014-08-26 | 19.046 | 709,788 | -5,776 | 1.01% | 13,518,899 |
| 2014-08-22 | 2014-08-20 | 18.354 | 715,564 | -12,994 | 1.02% | 13,133,314 |
| 2014-08-19 | 2014-08-15 | 19.739 | 728,558 | -9,068 | 1.04% | 14,380,996 |
| 2014-08-18 | 2014-08-14 | 20.085 | 737,626 | -11,897 | 1.05% | 14,815,427 |
| 2014-08-15 | 2014-08-13 | 20.085 | 749,523 | -64,626 | 1.07% | 15,054,382 |
| 2014-08-14 | 2014-08-12 | 20.778 | 814,149 | -46,608 | 1.16% | 16,916,290 |
| 2014-08-13 | 2014-08-11 | 21.124 | 860,757 | -125,036 | 1.23% | 18,182,784 |
| 2014-08-12 | 2014-08-08 | 20.432 | 985,793 | -15,016 | 1.41% | 20,141,310 |
| 2014-08-11 | 2014-08-07 | 20.432 | 1,000,809 | -25,990 | 1.43% | 20,448,111 |
| 2014-08-08 | 2014-08-06 | 20.432 | 1,026,799 | -44,239 | 1.46% | 20,979,127 |
| 2014-08-07 | 2014-08-05 | 20.778 | 1,071,038 | -3,927 | 1.53% | 22,253,898 |
| 2014-08-05 | 2014-08-01 | 21.124 | 1,074,965 | -2,022 | 1.53% | 22,707,751 |
| 2014-08-01 | 2014-07-30 | 21.470 | 1,076,987 | +6,353 | 1.54% | 23,123,423 |
| 2014-07-31 | 2014-07-29 | 21.470 | 1,070,634 | +174 | 1.53% | 22,987,021 |
| 2014-07-29 | 2014-07-25 | 21.817 | 1,070,460 | -60,642 | 1.53% | 23,353,983 |
| 2014-07-28 | 2014-07-24 | 21.817 | 1,131,102 | -281,838 | 1.61% | 24,676,996 |
| 2014-07-25 | 2014-07-23 | 21.817 | 1,412,940 | -1,906 | 2.02% | 30,825,792 |
| 2014-07-24 | 2014-07-22 | 22.163 | 1,414,846 | -56,945 | 2.02% | 31,357,333 |
| 2014-07-23 | 2014-07-21 | 22.509 | 1,471,791 | -51,690 | 2.10% | 33,129,087 |
| 2014-07-22 | 2014-07-18 | 22.856 | 1,523,481 | -82,299 | 2.17% | 34,820,175 |
| 2014-07-21 | 2014-07-17 | 22.509 | 1,605,780 | -34,074 | 2.29% | 36,145,095 |
| 2014-07-18 | 2014-07-16 | 22.856 | 1,639,854 | -28,877 | 2.34% | 37,479,957 |
| 2014-07-17 | 2014-07-15 | 22.856 | 1,668,731 | -11,551 | 2.38% | 38,139,961 |
| 2014-07-15 | 2014-07-11 | 22.856 | 1,680,282 | -2,888 | 2.40% | 38,403,966 |
| 2014-07-14 | 2014-07-10 | 22.856 | 1,683,170 | -28,876 | 2.40% | 38,469,974 |
| 2014-07-11 | 2014-07-09 | 23.895 | 1,712,046 | -156,513 | 2.44% | 40,908,588 |
| 2014-07-10 | 2014-07-08 | 25.280 | 1,868,559 | -85,418 | 2.66% | 47,236,710 |
| 2014-07-08 | 2014-07-04 | 23.548 | 1,953,977 | -11,550 | 2.79% | 46,012,765 |
| 2014-07-07 | 2014-07-03 | 23.202 | 1,965,527 | +10,684 | 2.80% | 45,604,089 |
| 2014-07-04 | 2014-07-02 | 24.241 | 1,954,843 | -4,331 | 2.79% | 47,387,074 |
| 2014-07-03 | 2014-06-30 | 23.895 | 1,959,174 | -14,439 | 2.79% | 46,813,603 |
| 2014-06-25 | 2014-06-23 | 22.163 | 1,973,613 | +1,444 | 2.81% | 43,741,326 |
| 2014-06-24 | 2014-06-20 | 22.163 | 1,972,169 | +18,654 | 2.81% | 43,709,322 |
| 2014-06-23 | 2014-06-19 | 22.509 | 1,953,515 | +23,102 | 2.79% | 43,972,391 |
| 2014-06-18 | 2014-06-16 | 22.163 | 1,930,413 | +2,888 | 2.75% | 42,783,881 |
| 2014-06-16 | 2014-06-12 | 22.509 | 1,927,525 | -867 | 2.75% | 43,387,372 |
| 2014-06-12 | 2014-06-10 | 22.856 | 1,928,392 | -2,541 | 2.75% | 44,074,686 |
| 2014-06-11 | 2014-06-09 | 22.856 | 1,930,933 | -5,082 | 2.75% | 44,132,762 |
| 2014-06-10 | 2014-06-06 | 23.202 | 1,936,015 | +6,930 | 2.76% | 44,919,353 |
| 2014-06-09 | 2014-06-05 | 23.548 | 1,929,085 | -9,933 | 2.75% | 45,426,601 |
| 2014-06-06 | 2014-06-04 | 23.895 | 1,939,018 | +1,386 | 2.77% | 46,331,984 |
| 2014-06-05 | 2014-06-03 | 24.241 | 1,937,632 | -86,746 | 2.76% | 46,969,865 |
| 2014-06-03 | 2014-05-29 | 25.626 | 2,024,378 | -5,718 | 2.89% | 51,876,814 |
| 2014-05-30 | 2014-05-28 | 25.626 | 2,030,096 | -57,754 | 2.90% | 52,023,344 |
| 2014-05-29 | 2014-05-27 | 25.972 | 2,087,850 | -2,887 | 2.98% | 54,226,369 |
| 2014-05-28 | 2014-05-26 | 25.972 | 2,090,737 | -1,098 | 2.98% | 54,301,351 |
| 2014-05-27 | 2014-05-23 | 26.665 | 2,091,835 | +1,155 | 2.98% | 55,778,666 |
| 2014-05-26 | 2014-05-22 | 25.972 | 2,090,680 | +22,524 | 2.98% | 54,299,871 |
| 2014-05-23 | 2014-05-21 | 25.626 | 2,068,156 | +22,409 | 2.95% | 52,998,672 |
| 2014-05-22 | 2014-05-20 | 25.280 | 2,045,747 | -10,685 | 2.92% | 51,715,979 |
| 2014-05-20 | 2014-05-16 | 24.587 | 2,056,432 | -58 | 2.93% | 50,561,817 |
| 2014-05-19 | 2014-05-15 | 24.933 | 2,056,490 | -4,562 | 2.93% | 51,275,401 |
| 2014-05-15 | 2014-05-13 | 23.548 | 2,061,052 | -4,909 | 2.94% | 48,534,195 |
| 2014-05-14 | 2014-05-12 | 23.548 | 2,065,961 | +2,888 | 2.95% | 48,649,794 |
| 2014-05-13 | 2014-05-09 | 23.202 | 2,063,073 | +3,349 | 2.94% | 47,867,348 |
| 2014-05-12 | 2014-05-08 | 23.202 | 2,059,724 | +2,888 | 2.94% | 47,789,645 |
| 2014-05-07 | 2014-05-02 | 23.548 | 2,056,836 | +2,888 | 2.93% | 48,434,916 |
| 2014-05-05 | 2014-04-30 | 23.548 | 2,053,948 | +79,296 | 2.93% | 48,366,908 |
| 2014-05-02 | 2014-04-29 | 22.509 | 1,974,652 | +2,887 | 2.82% | 44,448,171 |
| 2014-04-30 | 2014-04-28 | 22.163 | 1,971,765 | +116 | 2.81% | 43,700,368 |
| 2014-04-29 | 2014-04-25 | 22.163 | 1,971,649 | -578 | 2.81% | 43,697,797 |
| 2014-04-28 | 2014-04-24 | 22.509 | 1,972,227 | +5,776 | 2.81% | 44,393,586 |
| 2014-04-24 | 2014-04-22 | 22.856 | 1,966,451 | -1,156 | 2.80% | 44,944,550 |
| 2014-04-17 | 2014-04-15 | 23.202 | 1,967,607 | +232 | 2.81% | 45,652,349 |
| 2014-04-16 | 2014-04-14 | 23.202 | 1,967,375 | +2,945 | 2.81% | 45,646,966 |
| 2014-04-15 | 2014-04-11 | 24.241 | 1,964,430 | -1,155 | 2.80% | 47,619,471 |
| 2014-04-14 | 2014-04-10 | 23.895 | 1,965,585 | +2,772 | 2.80% | 46,966,791 |
| 2014-04-11 | 2014-04-09 | 24.587 | 1,962,813 | +578 | 2.80% | 48,259,992 |
| 2014-04-10 | 2014-04-08 | 24.241 | 1,962,235 | +23,967 | 2.80% | 47,566,262 |
| 2014-04-09 | 2014-04-07 | 24.241 | 1,938,268 | -6,353 | 2.76% | 46,985,282 |
| 2014-04-08 | 2014-04-04 | 23.548 | 1,944,621 | +982 | 2.77% | 45,792,447 |
| 2014-04-07 | 2014-04-03 | 22.856 | 1,943,639 | -2,310 | 2.77% | 44,423,166 |
| 2014-04-03 | 2014-04-01 | 22.509 | 1,945,949 | +5,544 | 2.78% | 43,802,085 |
| 2014-04-02 | 2014-03-31 | 22.856 | 1,940,405 | -5,255 | 2.77% | 44,349,251 |
| 2014-04-01 | 2014-03-28 | 22.856 | 1,945,660 | -17,846 | 2.77% | 44,469,358 |
| 2014-03-31 | 2014-03-27 | 21.470 | 1,963,506 | +4,620 | 2.80% | 42,157,407 |
| 2014-03-27 | 2014-03-25 | 22.163 | 1,958,886 | +5,198 | 2.79% | 43,414,930 |
| 2014-03-26 | 2014-03-24 | 22.509 | 1,953,688 | +1,559 | 2.79% | 43,976,285 |
| 2014-03-25 | 2014-03-21 | 22.509 | 1,952,129 | -6,064 | 2.78% | 43,941,193 |
| 2014-03-24 | 2014-03-20 | 22.163 | 1,958,193 | +10,974 | 2.79% | 43,399,571 |
| 2014-03-21 | 2014-03-19 | 21.817 | 1,947,219 | -38,984 | 2.78% | 42,482,036 |
| 2014-03-20 | 2014-03-18 | 21.817 | 1,986,203 | +14,438 | 2.83% | 43,332,541 |
| 2014-03-19 | 2014-03-17 | 21.470 | 1,971,765 | +3,754 | 2.81% | 42,334,732 |
| 2014-03-17 | 2014-03-13 | 21.817 | 1,968,011 | +2,888 | 2.81% | 42,935,650 |
| 2014-03-13 | 2014-03-11 | 21.817 | 1,965,123 | +3,292 | 2.80% | 42,872,643 |
| 2014-03-12 | 2014-03-10 | 22.163 | 1,961,831 | +3,985 | 2.80% | 43,480,200 |
| 2014-03-11 | 2014-03-07 | 22.163 | 1,957,846 | +14,900 | 2.79% | 43,391,881 |
| 2014-03-07 | 2014-03-05 | 21.817 | 1,942,946 | -1,732 | 2.77% | 42,388,812 |
| 2014-03-06 | 2014-03-04 | 21.817 | 1,944,678 | +8,605 | 2.77% | 42,426,599 |
| 2014-03-03 | 2014-02-27 | 22.163 | 1,936,073 | +12,879 | 2.76% | 42,909,324 |
| 2014-02-28 | 2014-02-26 | 22.163 | 1,923,194 | -2,137 | 2.74% | 42,623,886 |
| 2014-02-27 | 2014-02-25 | 22.163 | 1,925,331 | +7,393 | 2.75% | 42,671,248 |
| 2014-02-26 | 2014-02-24 | 20.778 | 1,917,938 | +8,605 | 2.74% | 39,850,684 |
| 2014-02-25 | 2014-02-21 | 21.124 | 1,909,333 | +2,888 | 2.72% | 40,333,089 |
| 2014-02-24 | 2014-02-20 | 21.817 | 1,906,445 | +2,888 | 2.72% | 41,592,478 |
| 2014-02-21 | 2014-02-19 | 21.470 | 1,903,557 | +3,176 | 2.71% | 40,870,274 |
| 2014-02-20 | 2014-02-18 | 22.163 | 1,900,381 | +24,546 | 2.71% | 42,118,280 |
| 2014-02-19 | 2014-02-17 | 22.509 | 1,875,835 | +924 | 2.68% | 42,223,863 |
| 2014-02-17 | 2014-02-13 | 22.163 | 1,874,911 | -289 | 2.67% | 41,553,786 |
| 2014-02-14 | 2014-02-12 | 22.163 | 1,875,200 | -2,888 | 2.67% | 41,560,191 |
| 2014-02-12 | 2014-02-10 | 21.470 | 1,878,088 | -11,551 | 2.68% | 40,323,442 |
| 2014-02-10 | 2014-02-06 | 21.470 | 1,889,639 | +3,177 | 2.69% | 40,571,448 |
| 2014-02-06 | 2014-02-04 | 21.817 | 1,886,462 | -3,177 | 2.69% | 41,156,514 |
| 2014-02-05 | 2014-01-30 | 22.509 | 1,889,639 | +23,391 | 2.69% | 42,534,582 |
| 2014-01-22 | 2014-01-20 | 23.202 | 1,866,248 | +3,523 | 2.66% | 43,300,621 |
| 2014-01-21 | 2014-01-17 | 23.548 | 1,862,725 | +577 | 2.66% | 43,863,939 |
| 2014-01-20 | 2014-01-16 | 20.085 | 1,862,148 | -1,444 | 2.66% | 37,401,770 |
| 2014-01-15 | 2014-01-13 | 22.856 | 1,863,592 | +5,776 | 2.66% | 42,593,639 |
| 2014-01-14 | 2014-01-10 | 23.202 | 1,857,816 | -8,548 | 2.65% | 43,104,982 |
| 2014-01-13 | 2014-01-09 | 23.548 | 1,866,364 | +4,909 | 2.66% | 43,949,631 |
| 2014-01-10 | 2014-01-08 | 23.548 | 1,861,455 | +5,776 | 2.65% | 43,834,032 |
| 2014-01-08 | 2014-01-06 | 23.895 | 1,855,679 | +7,103 | 2.65% | 44,340,636 |
| 2014-01-07 | 2014-01-03 | 24.933 | 1,848,576 | +174 | 2.64% | 46,091,387 |
| 2014-01-06 | 2014-01-02 | 23.202 | 1,848,402 | -2,888 | 2.64% | 42,886,559 |
| 2014-01-03 | 2013-12-31 | 22.856 | 1,851,290 | +6,642 | 2.64% | 42,312,468 |
| 2013-12-27 | 2013-12-20 | 23.548 | 1,844,648 | -8,086 | 2.63% | 43,438,257 |
| 2013-12-20 | 2013-12-18 | 23.895 | 1,852,734 | +4,563 | 2.64% | 44,270,266 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,848,171 | +17,152 | 2.64% | 42,241,181 |
| 2013-12-18 | 2013-12-16 | 23.202 | 1,831,019 | +202,081 | 2.61% | 42,483,239 |
| 2013-12-02 | 2013-11-28 | 18.354 | 1,628,938 | -1,213 | 2.32% | 29,897,192 |
| 2013-11-29 | 2013-11-27 | 18.007 | 1,630,151 | +2,714 | 2.32% | 29,354,937 |
| 2013-11-26 | 2013-11-22 | 18.007 | 1,627,437 | -6,584 | 2.32% | 29,306,064 |
| 2013-11-25 | 2013-11-21 | 18.007 | 1,634,021 | +5,429 | 2.33% | 29,424,626 |
| 2013-11-22 | 2013-11-20 | 18.007 | 1,628,592 | -2,887 | 2.32% | 29,326,863 |
| 2013-11-21 | 2013-11-19 | 18.007 | 1,631,479 | +2,887 | 2.33% | 29,378,851 |
| 2013-11-20 | 2013-11-18 | 18.007 | 1,628,592 | -2,887 | 2.32% | 29,326,863 |
| 2013-11-19 | 2013-11-15 | 18.007 | 1,631,479 | -170,374 | 2.33% | 29,378,851 |
| 2013-11-15 | 2013-11-13 | 18.354 | 1,801,853 | -2,888 | 2.57% | 33,070,838 |
| 2013-11-14 | 2013-11-12 | 18.354 | 1,804,741 | -25,989 | 2.57% | 33,123,844 |
| 2013-11-08 | 2013-11-06 | 18.700 | 1,830,730 | -1,155 | 2.61% | 34,234,818 |
| 2013-11-05 | 2013-11-01 | 19.046 | 1,831,885 | +4,851 | 2.61% | 34,890,795 |
| 2013-11-04 | 2013-10-31 | 18.354 | 1,827,034 | -2,887 | 2.61% | 33,533,005 |
| 2013-11-01 | 2013-10-30 | 18.354 | 1,829,921 | -2,888 | 2.61% | 33,585,992 |
| 2013-10-31 | 2013-10-29 | 18.354 | 1,832,809 | +30,610 | 2.61% | 33,638,998 |
| 2013-10-30 | 2013-10-28 | 19.046 | 1,802,199 | +2,079 | 2.57% | 34,325,384 |
| 2013-10-28 | 2013-10-24 | 19.046 | 1,800,120 | -2,888 | 2.57% | 34,285,787 |
| 2013-10-25 | 2013-10-23 | 19.046 | 1,803,008 | -4,331 | 2.57% | 34,340,792 |
| 2013-10-23 | 2013-10-21 | 18.700 | 1,807,339 | +34,652 | 2.58% | 33,797,405 |
| 2013-10-22 | 2013-10-18 | 18.700 | 1,772,687 | +28,877 | 2.53% | 33,149,409 |
| 2013-10-21 | 2013-10-17 | 18.700 | 1,743,810 | +11,608 | 2.49% | 32,609,406 |
| 2013-10-18 | 2013-10-16 | 19.046 | 1,732,202 | +54,866 | 2.47% | 32,992,194 |
| 2013-10-17 | 2013-10-15 | 19.046 | 1,677,336 | +2,888 | 2.39% | 31,947,195 |
| 2013-10-16 | 2013-10-11 | 19.393 | 1,674,448 | +2,888 | 2.39% | 32,472,047 |
| 2013-10-08 | 2013-10-04 | 19.046 | 1,671,560 | -2,888 | 2.38% | 31,837,183 |
| 2013-10-07 | 2013-10-03 | 18.354 | 1,674,448 | -1,444 | 2.39% | 30,732,473 |
| 2013-09-30 | 2013-09-26 | 18.700 | 1,675,892 | -2,888 | 2.39% | 31,339,334 |
| 2013-09-25 | 2013-09-23 | 18.700 | 1,678,780 | -1,732 | 2.39% | 31,393,339 |
| 2013-09-24 | 2013-09-19 | 18.700 | 1,680,512 | -1,155 | 2.40% | 31,425,728 |
| 2013-09-13 | 2013-09-11 | 18.700 | 1,681,667 | +2,887 | 2.40% | 31,447,327 |
| 2013-09-10 | 2013-09-06 | 19.393 | 1,678,780 | -2,887 | 2.39% | 32,556,056 |
| 2013-09-05 | 2013-09-03 | 18.700 | 1,681,667 | -1,444 | 2.40% | 31,447,327 |
| 2013-08-20 | 2013-08-16 | 19.393 | 1,683,111 | +2,887 | 2.40% | 32,640,045 |
| 2013-08-15 | 2013-08-12 | 20.432 | 1,680,224 | -2,887 | 2.40% | 34,329,633 |
| 2013-08-13 | 2013-08-09 | 20.778 | 1,683,111 | +2,887 | 2.40% | 34,971,477 |
| 2013-08-12 | 2013-08-08 | 20.778 | 1,680,224 | +578 | 2.40% | 34,911,492 |
| 2013-08-07 | 2013-08-05 | 18.007 | 1,679,646 | -2,888 | 2.40% | 30,246,218 |
| 2013-08-06 | 2013-08-02 | 18.354 | 1,682,534 | +2,888 | 2.40% | 30,880,881 |
| 2013-07-31 | 2013-07-29 | 20.432 | 1,679,646 | +11,551 | 2.40% | 34,317,824 |
| 2013-07-30 | 2013-07-26 | 20.432 | 1,668,095 | +14,438 | 2.38% | 34,081,819 |
| 2013-07-29 | 2013-07-25 | 21.124 | 1,653,657 | +18,019 | 2.36% | 34,932,144 |
| 2013-07-26 | 2013-07-24 | 21.470 | 1,635,638 | +2,195 | 2.33% | 35,117,925 |
| 2013-07-22 | 2013-07-18 | 22.163 | 1,633,443 | +5,371 | 2.33% | 36,202,114 |
| 2013-07-16 | 2013-07-12 | 22.509 | 1,628,072 | -577 | 2.32% | 36,646,874 |
| 2013-07-15 | 2013-07-11 | 22.509 | 1,628,649 | -2,888 | 2.32% | 36,659,862 |
| 2013-07-10 | 2013-07-08 | 22.856 | 1,631,537 | -2,888 | 2.33% | 37,289,867 |
| 2013-07-09 | 2013-07-05 | 23.202 | 1,634,425 | -5,775 | 2.33% | 37,921,872 |
| 2013-07-08 | 2013-07-04 | 23.548 | 1,640,200 | +3,465 | 2.34% | 38,623,861 |
| 2013-07-05 | 2013-07-03 | 23.202 | 1,636,735 | -7,161 | 2.33% | 37,975,469 |
| 2013-06-26 | 2013-06-24 | 23.202 | 1,643,896 | -8,663 | 2.34% | 38,141,618 |
| 2013-06-21 | 2013-06-19 | 22.509 | 1,652,559 | -2,888 | 2.36% | 37,198,061 |
| 2013-06-07 | 2013-06-05 | 21.470 | 1,655,447 | +3,119 | 2.36% | 35,543,234 |
| 2013-06-06 | 2013-06-04 | 20.778 | 1,652,328 | -4,851 | 2.36% | 34,331,872 |
| 2013-06-04 | 2013-05-31 | 22.509 | 1,657,179 | -1,329 | 2.36% | 37,302,054 |
| 2013-06-03 | 2013-05-30 | 23.202 | 1,658,508 | +5,776 | 2.37% | 38,480,645 |
| 2013-05-31 | 2013-05-29 | 23.548 | 1,652,732 | +4,851 | 2.36% | 38,918,968 |
| 2013-05-27 | 2013-05-23 | 24.241 | 1,647,881 | -2,888 | 2.35% | 39,946,051 |
| 2013-05-24 | 2013-05-22 | 23.548 | 1,650,769 | -5,775 | 2.35% | 38,872,743 |
| 2013-05-23 | 2013-05-21 | 23.548 | 1,656,544 | -14,438 | 2.36% | 39,008,734 |
| 2013-05-22 | 2013-05-20 | 23.202 | 1,670,982 | +17,326 | 2.38% | 38,770,066 |
| 2013-05-21 | 2013-05-16 | 23.548 | 1,653,656 | -5,776 | 2.36% | 38,940,727 |
| 2013-05-15 | 2013-05-13 | 23.895 | 1,659,432 | -9,067 | 2.37% | 39,651,400 |
| 2013-05-14 | 2013-05-10 | 23.548 | 1,668,499 | -5,775 | 2.38% | 39,290,254 |
| 2013-05-13 | 2013-05-09 | 23.548 | 1,674,274 | +4,042 | 2.39% | 39,426,245 |
| 2013-05-10 | 2013-05-08 | 24.241 | 1,670,232 | -10,395 | 2.38% | 40,487,859 |
| 2013-05-09 | 2013-05-07 | 24.241 | 1,680,627 | +3,465 | 2.40% | 40,739,843 |
| 2013-05-08 | 2013-05-06 | 23.895 | 1,677,162 | +1,155 | 2.39% | 40,075,050 |
| 2013-04-30 | 2013-04-26 | 24.241 | 1,676,007 | -27,606 | 2.39% | 40,627,850 |
| 2013-04-29 | 2013-04-25 | 25.280 | 1,703,613 | -180,481 | 2.43% | 43,066,916 |
| 2013-04-26 | 2013-04-24 | 26.665 | 1,884,094 | -13,514 | 2.69% | 50,239,263 |
| 2013-04-25 | 2013-04-23 | 26.665 | 1,897,608 | +21,311 | 2.71% | 50,599,613 |
| 2013-04-23 | 2013-04-19 | 25.280 | 1,876,297 | +187,007 | 2.68% | 47,432,325 |
| 2013-04-22 | 2013-04-18 | 24.241 | 1,689,290 | -11,551 | 2.41% | 40,949,841 |
| 2013-04-19 | 2013-04-17 | 23.548 | 1,700,841 | -41,872 | 2.43% | 40,051,852 |
| 2013-04-18 | 2013-04-16 | 23.548 | 1,742,713 | -65,550 | 2.49% | 41,037,865 |
| 2013-04-17 | 2013-04-15 | 23.202 | 1,808,263 | -6,064 | 2.58% | 41,955,255 |
| 2013-04-16 | 2013-04-12 | 21.817 | 1,814,327 | -35,981 | 2.59% | 39,582,761 |
| 2013-04-15 | 2013-04-11 | 22.509 | 1,850,308 | +24,257 | 2.64% | 41,649,266 |
| 2013-04-12 | 2013-04-10 | 23.895 | 1,826,051 | +6,584 | 2.60% | 43,632,688 |
| 2013-04-11 | 2013-04-09 | 24.241 | 1,819,467 | +7,219 | 2.59% | 44,105,443 |
| 2013-04-10 | 2013-04-08 | 25.280 | 1,812,248 | -21,658 | 2.58% | 45,813,182 |
| 2013-04-09 | 2013-04-05 | 26.319 | 1,833,906 | -27,202 | 2.62% | 48,265,925 |
| 2013-04-08 | 2013-04-03 | 24.241 | 1,861,108 | +5,487 | 2.65% | 45,114,857 |
| 2013-04-05 | 2013-04-02 | 22.856 | 1,855,621 | +2,888 | 2.65% | 42,411,456 |
| 2013-03-28 | 2013-03-26 | 23.202 | 1,852,733 | -578 | 2.64% | 42,987,047 |
| 2013-03-26 | 2013-03-22 | 22.509 | 1,853,311 | +578 | 2.64% | 41,716,862 |
| 2013-03-22 | 2013-03-20 | 22.163 | 1,852,733 | +14,438 | 2.64% | 41,062,254 |
| 2013-03-21 | 2013-03-19 | 22.509 | 1,838,295 | -11,551 | 2.62% | 41,378,861 |
| 2013-03-20 | 2013-03-18 | 22.163 | 1,849,846 | -6,988 | 2.64% | 40,998,269 |
| 2013-03-19 | 2013-03-15 | 22.509 | 1,856,834 | -5,775 | 2.65% | 41,796,162 |
| 2013-03-18 | 2013-03-14 | 22.163 | 1,862,609 | -5,776 | 2.66% | 41,281,136 |
| 2013-03-15 | 2013-03-13 | 21.124 | 1,868,385 | +3,235 | 2.66% | 39,468,096 |
| 2013-03-14 | 2013-03-12 | 21.470 | 1,865,150 | +7,970 | 2.66% | 40,045,657 |
| 2013-03-13 | 2013-03-11 | 22.163 | 1,857,180 | -3,061 | 2.65% | 41,160,813 |
| 2013-03-11 | 2013-03-07 | 21.817 | 1,860,241 | -5,949 | 2.65% | 40,584,456 |
| 2013-03-08 | 2013-03-06 | 21.817 | 1,866,190 | +1,213 | 2.66% | 40,714,244 |
| 2013-03-07 | 2013-03-05 | 22.163 | 1,864,977 | -2,772 | 2.66% | 41,333,618 |
| 2013-03-06 | 2013-03-04 | 22.163 | 1,867,749 | +35,229 | 2.66% | 41,395,054 |
| 2013-03-05 | 2013-03-01 | 22.163 | 1,832,520 | +138,205 | 2.61% | 40,614,271 |
| 2013-03-04 | 2013-02-28 | 21.124 | 1,694,315 | +197,172 | 2.42% | 35,791,011 |
| 2013-03-01 | 2013-02-27 | 22.856 | 1,497,143 | -2,368 | 2.14% | 34,218,202 |
| 2013-02-28 | 2013-02-26 | 20.778 | 1,499,511 | +174,474 | 2.14% | 31,156,659 |
| 2013-02-27 | 2013-02-25 | 18.700 | 1,325,037 | -404 | 1.89% | 24,778,313 |
| 2013-02-25 | 2013-02-21 | 17.661 | 1,325,441 | -12,129 | 1.89% | 23,408,875 |
| 2013-02-22 | 2013-02-20 | 17.661 | 1,337,570 | -1,617 | 1.91% | 23,623,088 |
| 2013-02-21 | 2013-02-19 | 16.795 | 1,339,187 | -10,569 | 1.91% | 22,492,252 |
| 2013-02-19 | 2013-02-15 | 15.410 | 1,349,756 | +5,776 | 1.92% | 20,800,092 |
| 2013-02-15 | 2013-02-08 | 14.718 | 1,343,980 | +5,486 | 1.92% | 19,780,247 |
| 2013-02-14 | 2013-02-07 | 14.718 | 1,338,494 | +31,476 | 1.91% | 19,699,506 |
| 2013-02-08 | 2013-02-06 | 14.371 | 1,307,018 | -11,551 | 1.86% | 18,783,635 |
| 2013-02-07 | 2013-02-05 | 14.025 | 1,318,569 | -23,101 | 1.88% | 18,493,021 |
| 2013-02-06 | 2013-02-04 | 13.852 | 1,341,670 | -2,888 | 1.91% | 18,584,705 |
| 2013-02-05 | 2013-02-01 | 13.159 | 1,344,558 | -28,877 | 1.92% | 17,693,474 |
| 2013-02-04 | 2013-01-31 | 13.679 | 1,373,435 | -14,438 | 1.96% | 18,786,902 |
| 2013-02-01 | 2013-01-30 | 13.506 | 1,387,873 | -11,551 | 1.98% | 18,744,088 |
| 2013-01-31 | 2013-01-29 | 12.986 | 1,399,424 | +16,576 | 2.00% | 18,173,164 |
| 2013-01-30 | 2013-01-28 | 13.679 | 1,382,848 | +2,021 | 1.97% | 18,915,661 |
| 2013-01-29 | 2013-01-25 | 14.371 | 1,380,827 | +119,781 | 1.97% | 19,844,371 |
| 2013-01-28 | 2013-01-24 | 14.198 | 1,261,046 | +107,711 | 1.80% | 17,904,605 |
| 2013-01-25 | 2013-01-23 | 14.371 | 1,153,335 | +289,519 | 1.64% | 16,575,000 |
| 2013-01-24 | 2013-01-22 | 14.545 | 863,816 | +260,412 | 1.23% | 12,563,785 |
| 2013-01-23 | 2013-01-21 | 14.198 | 603,404 | +278,662 | 0.86% | 8,567,261 |
| 2013-01-22 | 2013-01-18 | 14.198 | 324,742 | -15,305 | 0.46% | 4,610,758 |
| 2013-01-21 | 2013-01-17 | 14.198 | 340,047 | -12,302 | 0.48% | 4,828,061 |
| 2013-01-18 | 2013-01-16 | 14.371 | 352,349 | -7,565 | 0.50% | 5,063,737 |
| 2013-01-16 | 2013-01-14 | 14.198 | 359,914 | -8,663 | 0.51% | 5,110,137 |
| 2013-01-15 | 2013-01-11 | 14.198 | 368,577 | +45,972 | 0.53% | 5,233,136 |
| 2013-01-14 | 2013-01-10 | 14.718 | 322,605 | +11,781 | 0.46% | 4,747,992 |
| 2013-01-11 | 2013-01-09 | 14.371 | 310,824 | +2,830 | 0.44% | 4,466,966 |
| 2013-01-10 | 2013-01-08 | 14.718 | 307,994 | -4,043 | 0.44% | 4,532,952 |
| 2013-01-09 | 2013-01-07 | 14.545 | 312,037 | +3,754 | 0.45% | 4,538,427 |
| 2013-01-08 | 2013-01-04 | 14.025 | 308,283 | -11,320 | 0.44% | 4,323,690 |
| 2013-01-07 | 2013-01-03 | 13.332 | 319,603 | -11,550 | 0.46% | 4,261,098 |
| 2013-01-04 | 2013-01-02 | 13.852 | 331,153 | -75,369 | 0.47% | 4,587,105 |
| 2013-01-03 | 2012-12-31 | 14.545 | 406,522 | -182,213 | 0.58% | 5,912,666 |
| 2013-01-02 | 2012-12-27 | 14.718 | 588,735 | +10,858 | 0.84% | 8,664,804 |
| 2012-12-28 | 2012-12-24 | 12.467 | 577,877 | -27,029 | 0.82% | 7,204,235 |
| 2012-12-27 | 2012-12-20 | 11.601 | 604,906 | +577 | 0.86% | 7,017,504 |
| 2012-12-21 | 2012-12-19 | 11.082 | 604,329 | -10,973 | 0.86% | 6,696,893 |
| 2012-12-19 | 2012-12-17 | 10.908 | 615,302 | +2,657 | 0.88% | 6,711,952 |
| 2012-12-18 | 2012-12-14 | 10.735 | 612,645 | -866 | 0.87% | 6,576,890 |
| 2012-12-17 | 2012-12-13 | 10.908 | 613,511 | -4,621 | 0.87% | 6,692,415 |
| 2012-12-14 | 2012-12-12 | 10.735 | 618,132 | +1,040 | 0.88% | 6,635,794 |
| 2012-12-13 | 2012-12-11 | 10.735 | 617,092 | +6,410 | 0.88% | 6,624,629 |
| 2012-12-03 | 2012-11-29 | 10.735 | 610,682 | +5,487 | 0.87% | 6,555,816 |
| 2012-11-21 | 2012-11-19 | 10.389 | 605,195 | +8,663 | 0.86% | 6,287,334 |
| 2012-11-20 | 2012-11-16 | 10.389 | 596,532 | -29,165 | 0.85% | 6,197,335 |
| 2012-11-19 | 2012-11-15 | 10.562 | 625,697 | +2,887 | 0.89% | 6,608,667 |
| 2012-11-16 | 2012-11-14 | 10.562 | 622,810 | -2,310 | 0.89% | 6,578,174 |
| 2012-11-14 | 2012-11-12 | 10.389 | 625,120 | +5,949 | 0.89% | 6,494,334 |
| 2012-11-05 | 2012-11-01 | 10.043 | 619,171 | +577 | 0.88% | 6,218,112 |
| 2012-11-02 | 2012-10-31 | 10.043 | 618,594 | +2,311 | 0.88% | 6,212,318 |
| 2012-10-29 | 2012-10-25 | 10.389 | 616,283 | +1,732 | 0.88% | 6,402,527 |
| 2012-10-22 | 2012-10-18 | 10.735 | 614,551 | +4,332 | 0.88% | 6,597,351 |
| 2012-10-19 | 2012-10-17 | 10.735 | 610,219 | +31,764 | 0.87% | 6,550,846 |
| 2012-10-18 | 2012-10-16 | 10.735 | 578,455 | +23,102 | 0.82% | 6,209,852 |
| 2012-10-16 | 2012-10-12 | 11.082 | 555,353 | -1,444 | 0.79% | 6,154,164 |
| 2012-10-15 | 2012-10-11 | 10.908 | 556,797 | +6,064 | 0.79% | 6,073,757 |
| 2012-10-12 | 2012-10-10 | 11.082 | 550,733 | +116 | 0.79% | 6,102,967 |
| 2012-10-11 | 2012-10-09 | 10.908 | 550,617 | -8,490 | 0.79% | 6,006,343 |
| 2012-10-09 | 2012-10-05 | 10.735 | 559,107 | -4,332 | 0.80% | 6,002,147 |
| 2012-10-08 | 2012-10-04 | 10.562 | 563,439 | +21,138 | 0.80% | 5,951,093 |
| 2012-10-05 | 2012-10-03 | 10.562 | 542,301 | +86,053 | 0.77% | 5,727,831 |
| 2012-09-27 | 2012-09-25 | 10.735 | 456,248 | -7,797 | 0.65% | 4,897,931 |
| 2012-09-26 | 2012-09-24 | 11.082 | 464,045 | +174 | 0.66% | 5,142,331 |
| 2012-09-25 | 2012-09-21 | 10.735 | 463,871 | +62,662 | 0.66% | 4,979,765 |
| 2012-09-24 | 2012-09-20 | 10.216 | 401,209 | +82,011 | 0.57% | 4,098,667 |
| 2012-09-21 | 2012-09-19 | 10.908 | 319,198 | -2,079 | 0.46% | 3,481,935 |
| 2012-09-20 | 2012-09-18 | 10.735 | 321,277 | -289 | 0.46% | 3,448,985 |
| 2012-09-19 | 2012-09-17 | 11.774 | 321,566 | +73,405 | 0.46% | 3,786,160 |
| 2012-09-17 | 2012-09-13 | 10.043 | 248,161 | -1,098 | 0.35% | 2,492,192 |
| 2012-09-13 | 2012-09-11 | 9.696 | 249,259 | -6,121 | 0.36% | 2,416,901 |
| 2012-09-12 | 2012-09-10 | 9.696 | 255,380 | +17,788 | 0.36% | 2,476,252 |
| 2012-09-06 | 2012-09-04 | 9.869 | 237,592 | +5,486 | 0.34% | 2,344,913 |
| 2012-08-24 | 2012-08-22 | 9.869 | 232,106 | +11,551 | 0.33% | 2,290,768 |
| 2012-08-23 | 2012-08-21 | 10.216 | 220,555 | +46,376 | 0.31% | 2,253,144 |
| 2012-08-21 | 2012-08-17 | 10.043 | 174,179 | -866 | 0.25% | 1,749,217 |
| 2012-08-20 | 2012-08-16 | 10.389 | 175,045 | +3,465 | 0.25% | 1,818,532 |
| 2012-08-17 | 2012-08-15 | 10.389 | 171,580 | -1,155 | 0.24% | 1,782,534 |
| 2012-08-15 | 2012-08-13 | 10.389 | 172,735 | -14,438 | 0.25% | 1,794,533 |
| 2012-08-14 | 2012-08-10 | 10.216 | 187,173 | +2,887 | 0.27% | 1,912,120 |
| 2012-08-09 | 2012-08-07 | 9.869 | 184,286 | +3,639 | 0.26% | 1,818,809 |
| 2012-08-08 | 2012-08-06 | 9.696 | 180,647 | -870 | 0.26% | 1,751,615 |
| 2012-08-07 | 2012-08-03 | 9.696 | 181,517 | +6,757 | 0.26% | 1,760,051 |
| 2012-08-03 | 2012-08-01 | 9.696 | 174,760 | -1,732 | 0.25% | 1,694,533 |
| 2012-08-02 | 2012-07-31 | 9.696 | 176,492 | +866 | 0.25% | 1,711,327 |
| 2012-08-01 | 2012-07-30 | 9.696 | 175,626 | +17,326 | 0.25% | 1,702,930 |
| 2012-07-31 | 2012-07-27 | 9.696 | 158,300 | -24,770 | 0.23% | 1,534,931 |
| 2012-07-30 | 2012-07-26 | 9.547 | 183,070 | +10,725 | 0.22% | 1,747,800 |
| 2012-07-27 | 2012-07-25 | 10.293 | 172,345 | -1,005 | 0.21% | 1,773,954 |
| 2012-07-26 | 2012-07-24 | 11.636 | 173,350 | +6,368 | 0.21% | 2,017,033 |
| 2012-07-25 | 2012-07-23 | 9.547 | 166,982 | -1,005 | 0.21% | 1,594,205 |
| 2012-07-20 | 2012-07-18 | 9.398 | 167,987 | +1,005 | 0.21% | 1,578,741 |
| 2012-07-18 | 2012-07-16 | 9.547 | 166,982 | -65,024 | 0.21% | 1,594,205 |
| 2012-07-17 | 2012-07-13 | 9.696 | 232,006 | -902,836 | 0.29% | 2,249,610 |
| 2012-07-16 | 2012-07-12 | 9.398 | 1,134,842 | -88,084 | 1.39% | 10,665,239 |
| 2012-07-13 | 2012-07-11 | 9.547 | 1,222,926 | +384,114 | 1.50% | 11,675,481 |
| 2012-07-12 | 2012-07-10 | 9.398 | 838,812 | -96,398 | 1.03% | 7,883,151 |
| 2012-07-11 | 2012-07-09 | 9.249 | 935,210 | +604,728 | 1.15% | 8,649,589 |
| 2012-07-10 | 2012-07-06 | 9.547 | 330,482 | -57,047 | 0.41% | 3,155,168 |
| 2012-05-29 | 2012-05-25 | 4.625 | 387,529 | -2,484 | 0.48% | 1,792,167 |
| 2012-05-02 | 2012-04-27 | 5.040 | 390,013 | -8,770 | 0.48% | 1,965,521 |
| 2012-04-18 | 2012-04-16 | 4.684 | 398,783 | -3,373 | 0.49% | 1,867,856 |
| 2012-03-22 | 2012-03-20 | 5.336 | 402,156 | +1,146 | 0.49% | 2,145,935 |
| 2012-03-09 | 2012-03-07 | 5.544 | 401,010 | +9,446 | 0.49% | 2,223,035 |
| 2012-03-08 | 2012-03-06 | 5.573 | 391,564 | +16,529 | 0.48% | 2,182,279 |
| 2012-03-07 | 2012-03-05 | 5.721 | 375,035 | +10,794 | 0.46% | 2,145,748 |
| 2012-02-27 | 2012-02-23 | 5.810 | 364,241 | +10,794 | 0.44% | 2,116,384 |
| 2012-02-10 | 2012-02-08 | 5.573 | 353,447 | +3,374 | 0.43% | 1,969,844 |
| 2012-02-07 | 2012-02-03 | 4.832 | 350,073 | +6,746 | 0.43% | 1,691,593 |
| 2011-11-25 | 2011-11-23 | 4.269 | 343,327 | +4 | 0.42% | 1,465,615 |
| 2011-09-22 | 2011-09-20 | 5.040 | 343,323 | -4,723 | 0.42% | 1,730,220 |
| 2011-08-24 | 2011-08-22 | 5.662 | 348,046 | -1,841 | 0.42% | 1,970,587 |
| 2011-08-16 | 2011-08-12 | 5.750 | 349,887 | +4,747 | 0.42% | 2,011,964 |
| 2011-08-03 | 2011-08-01 | 6.782 | 345,140 | -3,391 | 0.42% | 2,340,890 |
| 2011-07-14 | 2011-07-12 | 7.107 | 348,531 | -3,391 | 0.42% | 2,476,944 |
| 2011-07-08 | 2011-07-06 | 7.667 | 351,922 | +3,391 | 0.43% | 2,698,221 |
| 2011-05-20 | 2011-05-18 | 6.931 | 348,531 | -2,892 | 0.42% | 2,415,785 |
| 2011-05-06 | 2011-05-04 | 6.931 | 351,423 | -5,129 | 0.42% | 2,435,831 |
| 2011-05-03 | 2011-04-28 | 8.043 | 356,552 | -1,710 | 0.43% | 2,867,637 |
| 2011-04-29 | 2011-04-27 | 8.043 | 358,262 | -1,710 | 0.43% | 2,881,390 |
| 2011-04-26 | 2011-04-20 | 8.043 | 359,972 | +8,548 | 0.43% | 2,895,143 |
| 2011-03-28 | 2011-03-24 | 6.376 | 351,424 | -684 | 0.42% | 2,240,559 |
| 2011-03-09 | 2011-03-07 | 6.025 | 352,108 | -3,419 | 0.42% | 2,121,347 |
| 2011-03-03 | 2011-03-01 | 6.288 | 355,527 | -3,419 | 0.43% | 2,235,525 |
| 2011-01-27 | 2011-01-25 | 6.668 | 358,946 | -205 | 0.43% | 2,393,495 |
| 2011-01-14 | 2011-01-12 | 7.165 | 359,151 | -1 | 0.43% | 2,573,426 |
| 2011-01-11 | 2011-01-07 | 7.019 | 359,152 | -684 | 0.43% | 2,520,914 |
| 2010-12-21 | 2010-12-17 | 6.610 | 359,836 | -752 | 0.43% | 2,378,382 |
| 2010-12-17 | 2010-12-15 | 6.668 | 360,588 | -3,419 | 0.43% | 2,404,444 |
| 2010-12-08 | 2010-12-06 | 7.253 | 364,007 | +6,838 | 0.44% | 2,640,158 |
| 2010-12-01 | 2010-11-29 | 7.224 | 357,169 | +3,419 | 0.43% | 2,580,116 |
| 2010-11-17 | 2010-11-15 | 7.896 | 353,750 | -1,709 | 0.43% | 2,793,372 |
| 2010-11-11 | 2010-11-09 | 8.189 | 355,459 | -23,935 | 0.43% | 2,910,825 |
| 2010-11-10 | 2010-11-08 | 7.896 | 379,394 | -56,418 | 0.46% | 2,995,869 |
| 2010-11-09 | 2010-11-05 | 7.750 | 435,812 | +12,105 | 0.52% | 3,377,642 |
| 2010-11-03 | 2010-11-01 | 7.165 | 423,707 | +3,419 | 0.51% | 3,035,990 |
| 2010-10-27 | 2010-10-25 | 7.078 | 420,288 | -23,046 | 0.51% | 2,974,616 |
| 2010-10-26 | 2010-10-22 | 7.253 | 443,334 | -3,419 | 0.53% | 3,215,520 |
| 2010-10-22 | 2010-10-20 | 7.165 | 446,753 | +4,787 | 0.54% | 3,201,121 |
| 2010-10-21 | 2010-10-19 | 7.312 | 441,966 | +29,063 | 0.53% | 3,231,450 |
| 2010-10-20 | 2010-10-18 | 7.107 | 412,903 | -6,838 | 0.50% | 2,934,424 |
| 2010-10-19 | 2010-10-15 | 7.078 | 419,741 | +6,838 | 0.51% | 2,970,745 |
| 2010-10-18 | 2010-10-14 | 7.458 | 412,903 | +20,516 | 0.50% | 3,079,334 |
| 2010-09-22 | 2010-09-20 | 7.312 | 392,387 | +342 | 0.47% | 2,868,951 |
| 2010-09-16 | 2010-09-14 | 7.282 | 392,045 | +4,445 | 0.47% | 2,854,985 |
| 2010-08-24 | 2010-08-20 | 7.224 | 387,600 | +205 | 0.47% | 2,799,944 |
| 2010-08-23 | 2010-08-19 | 7.019 | 387,395 | -1 | 0.47% | 2,719,154 |
| 2010-08-17 | 2010-08-13 | 7.165 | 387,396 | +1 | 0.47% | 2,775,810 |
| 2010-08-12 | 2010-08-10 | 7.458 | 387,395 | -2,736 | 0.47% | 2,889,101 |
| 2010-08-11 | 2010-08-09 | 7.750 | 390,131 | +2,736 | 0.47% | 3,023,604 |
| 2010-05-25 | 2010-05-20 | 6.931 | 387,395 | -1,710 | 0.47% | 2,685,165 |
| 2010-05-24 | 2010-05-19 | 7.718 | 389,105 | -1,642 | 0.47% | 3,002,981 |
| 2010-05-17 | 2010-05-13 | 8.155 | 390,747 | -2,472 | 0.47% | 3,186,351 |
| 2010-04-29 | 2010-04-27 | 9.028 | 393,219 | -3,228 | 0.47% | 3,550,064 |
| 2010-04-27 | 2010-04-23 | 9.174 | 396,447 | +12,361 | 0.48% | 3,636,936 |
| 2010-04-21 | 2010-04-19 | 9.028 | 384,086 | +14,422 | 0.46% | 3,467,609 |
| 2010-04-16 | 2010-04-14 | 9.756 | 369,664 | -3,434 | 0.44% | 3,606,550 |
| 2010-04-15 | 2010-04-13 | 9.174 | 373,098 | -755 | 0.45% | 3,422,736 |
| 2010-04-14 | 2010-04-12 | 9.465 | 373,853 | +12,292 | 0.45% | 3,538,541 |
| 2010-04-13 | 2010-04-09 | 9.319 | 361,561 | +9,615 | 0.43% | 3,369,547 |
| 2010-04-12 | 2010-04-08 | 9.465 | 351,946 | +1,717 | 0.42% | 3,331,190 |
| 2010-04-08 | 2010-04-01 | 9.174 | 350,229 | +12,361 | 0.42% | 3,212,940 |
| 2010-03-31 | 2010-03-29 | 9.174 | 337,868 | +9,614 | 0.41% | 3,099,542 |
| 2010-03-29 | 2010-03-25 | 9.174 | 328,254 | -5,150 | 0.39% | 3,011,345 |
| 2010-03-26 | 2010-03-24 | 9.319 | 333,404 | +6,180 | 0.40% | 3,107,139 |
| 2010-03-25 | 2010-03-23 | 9.319 | 327,224 | -6,867 | 0.39% | 3,049,545 |
| 2010-03-22 | 2010-03-18 | 9.174 | 334,091 | +9,614 | 0.40% | 3,064,893 |
| 2010-03-19 | 2010-03-17 | 9.319 | 324,477 | +6,868 | 0.39% | 3,023,945 |
| 2010-03-18 | 2010-03-16 | 9.902 | 317,609 | +6,867 | 0.38% | 3,144,935 |
| 2010-03-17 | 2010-03-15 | 9.756 | 310,742 | +1,717 | 0.37% | 3,031,689 |
| 2010-03-10 | 2010-03-08 | 9.465 | 309,025 | -6,868 | 0.37% | 2,924,940 |
| 2010-03-09 | 2010-03-05 | 9.319 | 315,893 | +8,928 | 0.38% | 2,943,947 |
| 2010-03-08 | 2010-03-04 | 9.319 | 306,965 | -6,593 | 0.37% | 2,860,743 |
| 2010-03-05 | 2010-03-03 | 9.465 | 313,558 | -20,602 | 0.38% | 2,967,845 |
| 2010-03-04 | 2010-03-02 | 9.611 | 334,160 | +1,717 | 0.40% | 3,211,503 |
| 2010-03-03 | 2010-03-01 | 9.028 | 332,443 | -3,434 | 0.40% | 3,001,365 |
| 2010-03-02 | 2010-02-26 | 8.883 | 335,877 | -11,331 | 0.40% | 2,983,459 |
| 2010-03-01 | 2010-02-25 | 8.883 | 347,208 | +46,012 | 0.42% | 3,084,108 |
| 2010-02-26 | 2010-02-24 | 8.591 | 301,196 | +34,336 | 0.36% | 2,587,684 |
| 2010-02-24 | 2010-02-22 | 8.446 | 266,860 | +6,868 | 0.32% | 2,253,831 |
| 2010-02-12 | 2010-02-10 | 8.591 | 259,992 | +1,373 | 0.31% | 2,233,685 |
| 2010-02-11 | 2010-02-09 | 8.300 | 258,619 | -1 | 0.31% | 2,146,571 |
| 2010-02-10 | 2010-02-08 | 8.446 | 258,620 | +138 | 0.31% | 2,184,238 |
| 2010-02-09 | 2010-02-05 | 8.446 | 258,482 | -11,331 | 0.31% | 2,183,073 |
| 2010-02-05 | 2010-02-03 | 8.737 | 269,813 | +11,331 | 0.32% | 2,357,350 |
| 2010-02-04 | 2010-02-02 | 8.591 | 258,482 | +3,846 | 0.31% | 2,220,712 |
| 2010-02-03 | 2010-02-01 | 8.446 | 254,636 | +9 | 0.31% | 2,150,591 |
| 2010-02-02 | 2010-01-29 | 8.300 | 254,627 | -13,048 | 0.31% | 2,113,437 |
| 2010-02-01 | 2010-01-28 | 8.591 | 267,675 | -3,365 | 0.32% | 2,299,693 |
| 2010-01-29 | 2010-01-27 | 8.300 | 271,040 | -2,060 | 0.33% | 2,249,667 |
| 2010-01-28 | 2010-01-26 | 8.591 | 273,100 | -3,434 | 0.33% | 2,346,301 |
| 2010-01-26 | 2010-01-22 | 9.028 | 276,534 | -3,090 | 0.33% | 2,496,607 |
| 2010-01-25 | 2010-01-21 | 9.319 | 279,624 | -12,018 | 0.34% | 2,605,940 |
| 2010-01-22 | 2010-01-20 | 9.756 | 291,642 | +13,735 | 0.35% | 2,845,344 |
| 2010-01-21 | 2010-01-19 | 9.902 | 277,907 | -18,885 | 0.33% | 2,751,809 |
| 2010-01-20 | 2010-01-18 | 9.465 | 296,792 | +13,734 | 0.36% | 2,809,154 |
| 2010-01-19 | 2010-01-15 | 9.611 | 283,058 | +30,904 | 0.34% | 2,720,378 |
| 2010-01-18 | 2010-01-14 | 9.611 | 252,154 | -4,327 | 0.30% | 2,423,370 |
| 2010-01-14 | 2010-01-12 | 9.319 | 256,481 | +6,868 | 0.31% | 2,390,260 |
| 2010-01-13 | 2010-01-11 | 9.465 | 249,613 | +2,746 | 0.30% | 2,362,602 |
| 2010-01-12 | 2010-01-08 | 9.319 | 246,867 | -3,433 | 0.30% | 2,300,663 |
| 2010-01-08 | 2010-01-06 | 9.174 | 250,300 | -3,846 | 0.30% | 2,296,209 |
| 2010-01-07 | 2010-01-05 | 9.174 | 254,146 | +7,211 | 0.30% | 2,331,491 |
| 2010-01-05 | 2009-12-31 | 8.883 | 246,935 | +3,571 | 0.30% | 2,193,423 |
| 2009-12-30 | 2009-12-28 | 8.883 | 243,364 | -25,203 | 0.29% | 2,161,703 |
| 2009-12-29 | 2009-12-24 | 8.737 | 268,567 | +1,167 | 0.32% | 2,346,464 |
| 2009-12-22 | 2009-12-18 | 8.737 | 267,400 | -2,060 | 0.32% | 2,336,268 |
| 2009-12-21 | 2009-12-17 | 9.028 | 269,460 | +755 | 0.32% | 2,432,741 |
| 2009-12-18 | 2009-12-16 | 9.319 | 268,705 | +687 | 0.32% | 2,504,181 |
| 2009-12-17 | 2009-12-15 | 9.028 | 268,018 | +9,614 | 0.32% | 2,419,723 |
| 2009-12-15 | 2009-12-11 | 9.174 | 258,404 | +3,434 | 0.31% | 2,370,553 |
| 2009-12-14 | 2009-12-10 | 9.465 | 254,970 | +6,867 | 0.31% | 2,413,306 |
| 2009-12-10 | 2009-12-08 | 9.902 | 248,103 | -18,885 | 0.30% | 2,456,693 |
| 2009-12-09 | 2009-12-07 | 9.465 | 266,988 | -3,434 | 0.32% | 2,527,057 |
| 2009-12-08 | 2009-12-04 | 9.756 | 270,422 | +1,717 | 0.32% | 2,638,316 |
| 2009-12-07 | 2009-12-03 | 9.902 | 268,705 | -6,867 | 0.32% | 2,660,692 |
| 2009-12-02 | 2009-11-30 | 9.319 | 275,572 | +13,735 | 0.33% | 2,568,177 |
| 2009-12-01 | 2009-11-27 | 8.883 | 261,837 | +343 | 0.31% | 2,325,792 |
| 2009-11-27 | 2009-11-25 | 9.756 | 261,494 | -1,373 | 0.31% | 2,551,212 |
| 2009-11-26 | 2009-11-24 | 9.902 | 262,867 | +39,144 | 0.32% | 2,602,885 |
| 2009-11-24 | 2009-11-20 | 10.193 | 223,723 | -5,151 | 0.27% | 2,280,440 |
| 2009-11-20 | 2009-11-18 | 10.193 | 228,874 | +2,060 | 0.27% | 2,332,945 |
| 2009-11-19 | 2009-11-17 | 10.630 | 226,814 | +13,735 | 0.27% | 2,411,030 |
| 2009-11-18 | 2009-11-16 | 10.630 | 213,079 | +1,373 | 0.26% | 2,265,027 |
| 2009-11-17 | 2009-11-13 | 10.484 | 211,706 | -150,395 | 0.25% | 2,219,605 |
| 2009-11-16 | 2009-11-12 | 10.484 | 362,101 | -6,867 | 0.43% | 3,796,402 |
| 2009-11-13 | 2009-11-11 | 10.921 | 368,968 | +158,292 | 0.44% | 4,029,581 |
| 2009-11-12 | 2009-11-10 | 9.902 | 210,676 | -20,602 | 0.25% | 2,086,094 |
| 2009-11-11 | 2009-11-09 | 10.193 | 231,278 | +1,717 | 0.28% | 2,357,449 |
| 2009-11-10 | 2009-11-06 | 10.048 | 229,561 | +6,868 | 0.28% | 2,306,520 |
| 2009-11-06 | 2009-11-04 | 9.611 | 222,693 | +12,910 | 0.27% | 2,140,230 |
| 2009-11-03 | 2009-10-30 | 9.611 | 209,783 | +3,434 | 0.25% | 2,016,156 |
| 2009-10-30 | 2009-10-28 | 9.611 | 206,349 | +10,301 | 0.25% | 1,983,153 |
| 2009-10-27 | 2009-10-22 | 10.339 | 196,048 | -687 | 0.24% | 2,026,893 |
| 2009-10-23 | 2009-10-21 | 9.756 | 196,735 | -1,717 | 0.24% | 1,919,404 |
| 2009-10-22 | 2009-10-20 | 9.756 | 198,452 | -1,373 | 0.24% | 1,936,156 |
| 2009-10-21 | 2009-10-19 | 9.902 | 199,825 | +2,060 | 0.24% | 1,978,649 |
| 2009-10-16 | 2009-10-14 | 10.048 | 197,765 | -5,700 | 0.24% | 1,987,049 |
| 2009-10-15 | 2009-10-13 | 10.048 | 203,465 | -6,867 | 0.24% | 2,044,319 |
| 2009-10-13 | 2009-10-09 | 9.756 | 210,332 | +10,301 | 0.25% | 2,052,060 |
| 2009-10-09 | 2009-10-07 | 9.174 | 200,031 | -10,301 | 0.24% | 1,835,050 |
| 2009-09-28 | 2009-09-24 | 9.611 | 210,332 | -15,452 | 0.25% | 2,021,432 |
| 2009-09-25 | 2009-09-23 | 9.756 | 225,784 | -2,747 | 0.27% | 2,202,814 |
| 2009-09-23 | 2009-09-21 | 9.902 | 228,531 | +4,121 | 0.27% | 2,262,893 |
| 2009-09-22 | 2009-09-18 | 10.484 | 224,410 | -4,121 | 0.27% | 2,352,798 |
| 2009-09-21 | 2009-09-17 | 9.902 | 228,531 | -19,228 | 0.27% | 2,262,893 |
| 2009-09-18 | 2009-09-16 | 10.630 | 247,759 | +42,920 | 0.30% | 2,633,675 |
| 2009-09-10 | 2009-09-08 | 9.319 | 204,839 | -2 | 0.25% | 1,908,985 |
| 2009-08-27 | 2009-08-25 | 9.756 | 204,841 | -1,923 | 0.25% | 1,998,488 |
| 2009-08-25 | 2009-08-21 | 10.193 | 206,764 | -3,228 | 0.25% | 2,107,574 |
| 2009-08-24 | 2009-08-20 | 8.300 | 209,992 | +5,151 | 0.25% | 1,742,961 |
| 2009-08-19 | 2009-08-17 | 9.611 | 204,841 | -1,717 | 0.25% | 1,968,660 |
| 2009-08-18 | 2009-08-14 | 9.902 | 206,558 | +1,717 | 0.25% | 2,045,318 |
| 2009-08-14 | 2009-08-12 | 9.902 | 204,841 | +1,030 | 0.25% | 2,028,317 |
| 2009-08-12 | 2009-08-10 | 10.630 | 203,811 | -13,735 | 0.24% | 2,166,509 |
| 2009-08-10 | 2009-08-06 | 10.776 | 217,546 | +3,434 | 0.26% | 2,344,190 |
| 2009-08-06 | 2009-08-04 | 11.212 | 214,112 | +15,451 | 0.26% | 2,400,721 |
| 2009-08-05 | 2009-08-03 | 11.358 | 198,661 | -17,168 | 0.24% | 2,256,406 |
| 2009-08-04 | 2009-07-31 | 11.358 | 215,829 | -6,867 | 0.26% | 2,451,401 |
| 2009-08-03 | 2009-07-30 | 11.067 | 222,696 | +17,168 | 0.27% | 2,464,541 |
| 2009-07-31 | 2009-07-29 | 11.358 | 205,528 | -12,018 | 0.25% | 2,334,401 |
| 2009-07-30 | 2009-07-28 | 11.504 | 217,546 | +1,717 | 0.26% | 2,502,581 |
| 2009-07-29 | 2009-07-27 | 11.941 | 215,829 | -3,434 | 0.26% | 2,577,114 |
| 2009-07-28 | 2009-07-24 | 11.649 | 219,263 | +13,735 | 0.26% | 2,554,261 |
| 2009-07-27 | 2009-07-23 | 11.941 | 205,528 | +21,976 | 0.25% | 2,454,114 |
| 2009-07-24 | 2009-07-22 | 11.941 | 183,552 | +14,490 | 0.22% | 2,191,709 |
| 2009-07-23 | 2009-07-21 | 11.941 | 169,062 | +23,692 | 0.20% | 2,018,691 |
| 2009-07-22 | 2009-07-20 | 11.941 | 145,370 | +25,100 | 0.17% | 1,735,796 |
| 2009-07-15 | 2009-07-13 | 11.358 | 120,270 | +13,735 | 0.14% | 1,366,035 |
| 2009-07-14 | 2009-07-10 | 11.941 | 106,535 | +4,395 | 0.13% | 1,272,085 |
| 2009-07-10 | 2009-07-08 | 10.776 | 102,140 | +3,434 | 0.12% | 1,100,620 |
| 2009-07-08 | 2009-07-06 | 10.776 | 98,706 | -549 | 0.12% | 1,063,617 |
| 2009-07-07 | 2009-07-03 | 10.776 | 99,255 | -1,717 | 0.12% | 1,069,533 |
| 2009-07-06 | 2009-07-02 | 10.339 | 100,972 | +2,266 | 0.12% | 1,043,925 |
| 2009-06-29 | 2009-06-25 | 12.086 | 98,706 | +687 | 0.12% | 1,192,976 |
| 2009-06-26 | 2009-06-24 | 11.941 | 98,019 | -3,434 | 0.12% | 1,170,399 |
| 2009-06-25 | 2009-06-23 | 11.504 | 101,453 | -687 | 0.12% | 1,167,084 |
| 2009-06-24 | 2009-06-22 | 12.086 | 102,140 | -5,150 | 0.12% | 1,234,480 |
| 2009-06-23 | 2009-06-19 | 12.669 | 107,290 | -9,546 | 0.13% | 1,359,216 |
| 2009-06-22 | 2009-06-18 | 11.649 | 116,836 | +2,678 | 0.14% | 1,361,058 |
| 2009-06-18 | 2009-06-16 | 12.523 | 114,158 | +6,868 | 0.14% | 1,429,601 |
| 2009-06-17 | 2009-06-15 | 13.397 | 107,290 | +6,867 | 0.13% | 1,437,332 |
| 2009-06-16 | 2009-06-12 | 13.688 | 100,423 | -3,708 | 0.14% | 1,374,583 |
| 2009-06-12 | 2009-06-10 | 13.979 | 104,131 | +2,953 | 0.15% | 1,455,664 |
| 2009-06-11 | 2009-06-09 | 13.397 | 101,178 | -19,229 | 0.15% | 1,355,451 |
| 2009-06-10 | 2009-06-08 | 14.416 | 120,407 | -20,945 | 0.17% | 1,735,789 |
| 2009-06-09 | 2009-06-05 | 14.562 | 141,352 | +63,660 | 0.20% | 2,058,315 |
| 2009-06-08 | 2009-06-04 | 13.979 | 77,692 | -18,885 | 0.11% | 1,086,069 |
| 2009-06-05 | 2009-06-03 | 13.251 | 96,577 | +9,957 | 0.14% | 1,279,750 |
| 2009-06-04 | 2009-06-02 | 13.251 | 86,620 | +1,717 | 0.12% | 1,147,809 |
| 2009-06-03 | 2009-06-01 | 13.251 | 84,903 | +9,271 | 0.12% | 1,125,057 |
| 2009-06-02 | 2009-05-29 | 13.397 | 75,632 | +5,151 | 0.11% | 1,013,219 |
| 2009-06-01 | 2009-05-27 | 13.688 | 70,481 | -16,482 | 0.10% | 964,739 |
| 2009-05-29 | 2009-05-26 | 12.960 | 86,963 | -3,434 | 0.12% | 1,127,027 |
| 2009-05-27 | 2009-05-25 | 12.814 | 90,397 | -3,433 | 0.13% | 1,158,368 |
| 2009-05-26 | 2009-05-22 | 12.377 | 93,830 | -1,717 | 0.13% | 1,161,370 |
| 2009-05-25 | 2009-05-21 | 12.086 | 95,547 | -6,524 | 0.14% | 1,154,796 |
| 2009-05-22 | 2009-05-20 | 13.251 | 102,071 | +27,675 | 0.15% | 1,352,551 |
| 2009-05-21 | 2009-05-19 | 9.756 | 74,396 | -18,198 | 0.11% | 725,829 |
| 2009-05-20 | 2009-05-18 | 10.193 | 92,594 | +20,121 | 0.13% | 943,824 |
| 2009-05-19 | 2009-05-15 | 9.174 | 72,473 | -5,150 | 0.10% | 664,855 |
| 2009-05-18 | 2009-05-14 | 8.446 | 77,623 | +1,717 | 0.11% | 655,584 |
| 2009-05-15 | 2009-05-13 | 8.446 | 75,906 | -3,434 | 0.11% | 641,083 |
| 2009-05-14 | 2009-05-12 | 8.155 | 79,340 | -687 | 0.11% | 646,979 |
| 2009-05-13 | 2009-05-11 | 8.155 | 80,027 | -3,434 | 0.11% | 652,581 |
| 2009-05-12 | 2009-05-08 | 9.028 | 83,461 | +2,404 | 0.12% | 753,503 |
| 2009-05-11 | 2009-05-07 | 8.446 | 81,057 | -12,705 | 0.12% | 684,587 |
| 2009-05-08 | 2009-05-06 | 8.009 | 93,762 | +7,555 | 0.13% | 750,930 |
| 2009-05-07 | 2009-05-05 | 7.426 | 86,207 | -13,735 | 0.12% | 640,210 |
| 2009-05-06 | 2009-05-04 | 7.863 | 99,942 | +12,018 | 0.14% | 785,872 |
| 2009-05-05 | 2009-04-30 | 7.019 | 87,924 | -2,610 | 0.13% | 617,113 |
| 2009-05-04 | 2009-04-29 | 7.106 | 90,534 | -5,150 | 0.13% | 643,341 |
| 2009-04-30 | 2009-04-28 | 6.640 | 95,684 | -10,645 | 0.14% | 635,352 |
| 2009-04-29 | 2009-04-27 | 7.048 | 106,329 | -47,179 | 0.15% | 749,389 |
| 2009-04-28 | 2009-04-24 | 8.155 | 153,508 | -20,258 | 0.22% | 1,251,783 |
| 2009-04-27 | 2009-04-23 | 8.446 | 173,766 | +77,601 | 0.25% | 1,467,583 |
| 2009-04-24 | 2009-04-22 | 7.426 | 96,165 | -138 | 0.14% | 714,163 |
| 2009-04-23 | 2009-04-21 | 6.931 | 96,303 | -1,373 | 0.14% | 667,508 |
| 2009-04-21 | 2009-04-17 | 7.019 | 97,676 | +6,524 | 0.14% | 685,559 |
| 2009-04-20 | 2009-04-16 | 6.844 | 91,152 | -10,644 | 0.13% | 623,841 |
| 2009-04-17 | 2009-04-15 | 7.077 | 101,796 | -6,181 | 0.15% | 720,405 |
| 2009-04-14 | 2009-04-08 | 6.174 | 107,977 | -3,434 | 0.16% | 666,664 |
| 2009-04-09 | 2009-04-07 | 6.524 | 111,411 | +687 | 0.16% | 726,802 |
| 2009-04-06 | 2009-04-02 | 6.232 | 110,724 | +17,512 | 0.16% | 690,074 |
| 2009-04-02 | 2009-03-31 | 5.708 | 93,212 | -6,868 | 0.13% | 532,069 |
| 2009-03-30 | 2009-03-26 | 5.796 | 100,080 | -5,150 | 0.14% | 580,016 |
| 2009-03-27 | 2009-03-25 | 5.941 | 105,230 | +3,434 | 0.15% | 625,187 |
| 2009-03-24 | 2009-03-20 | 5.825 | 101,796 | -344 | 0.15% | 592,926 |
| 2009-03-23 | 2009-03-19 | 5.883 | 102,140 | -2,060 | 0.15% | 600,879 |
| 2009-03-19 | 2009-03-17 | 5.621 | 104,200 | +1,717 | 0.15% | 585,686 |
| 2009-03-18 | 2009-03-16 | 5.825 | 102,483 | +2,060 | 0.15% | 596,928 |
| 2009-03-16 | 2009-03-12 | 5.388 | 100,423 | -687 | 0.14% | 541,059 |
| 2009-03-11 | 2009-03-09 | 5.330 | 101,110 | -3,296 | 0.15% | 538,871 |
| 2009-03-10 | 2009-03-06 | 5.504 | 104,406 | -17,168 | 0.15% | 574,681 |
| 2009-03-06 | 2009-03-04 | 5.679 | 121,574 | +10,301 | 0.17% | 690,423 |
| 2009-03-04 | 2009-03-02 | 5.650 | 111,273 | +1,716 | 0.16% | 628,683 |
| 2009-03-02 | 2009-02-26 | 6.203 | 109,557 | +2,404 | 0.16% | 679,610 |
| 2009-02-26 | 2009-02-24 | 6.116 | 107,153 | -5,150 | 0.15% | 655,335 |
| 2009-02-25 | 2009-02-23 | 6.262 | 112,303 | -7,898 | 0.16% | 703,185 |
| 2009-02-24 | 2009-02-20 | 6.203 | 120,201 | -2,472 | 0.17% | 745,637 |
| 2009-02-23 | 2009-02-19 | 6.378 | 122,673 | +15,520 | 0.18% | 782,408 |
| 2009-02-19 | 2009-02-17 | 6.029 | 107,153 | -3,434 | 0.15% | 645,973 |
| 2009-02-18 | 2009-02-16 | 6.320 | 110,587 | -2,747 | 0.16% | 698,882 |
| 2009-02-17 | 2009-02-13 | 6.465 | 113,334 | +3,434 | 0.16% | 732,745 |
| 2009-02-16 | 2009-02-12 | 6.203 | 109,900 | -6,867 | 0.16% | 681,738 |
| 2009-02-13 | 2009-02-11 | 6.524 | 116,767 | -14,422 | 0.17% | 761,742 |
| 2009-02-12 | 2009-02-10 | 6.757 | 131,189 | -15,795 | 0.19% | 886,391 |
| 2009-02-11 | 2009-02-09 | 6.815 | 146,984 | -2,403 | 0.21% | 1,001,673 |
| 2009-02-10 | 2009-02-06 | 5.854 | 149,387 | +10,301 | 0.21% | 874,478 |
| 2009-02-09 | 2009-02-05 | 5.737 | 139,086 | -25,066 | 0.20% | 797,976 |
| 2009-02-06 | 2009-02-04 | 6.145 | 164,152 | +45,668 | 0.24% | 1,008,715 |
| 2009-01-29 | 2009-01-22 | 5.213 | 118,484 | -5,494 | 0.17% | 617,665 |
| 2009-01-23 | 2009-01-21 | 5.504 | 123,978 | -17,168 | 0.18% | 682,412 |
| 2009-01-22 | 2009-01-20 | 5.097 | 141,146 | -5,151 | 0.20% | 719,360 |
| 2009-01-21 | 2009-01-19 | 5.475 | 146,297 | -5,082 | 0.21% | 801,001 |
| 2009-01-20 | 2009-01-16 | 5.737 | 151,379 | -33,993 | 0.22% | 868,504 |
| 2009-01-19 | 2009-01-15 | 5.708 | 185,372 | +10,644 | 0.27% | 1,058,133 |
| 2009-01-16 | 2009-01-14 | 6.611 | 174,728 | +962 | 0.25% | 1,155,123 |
| 2009-01-15 | 2009-01-13 | 6.553 | 173,766 | +3,433 | 0.25% | 1,138,642 |
| 2009-01-14 | 2009-01-12 | 6.553 | 170,333 | -686 | 0.24% | 1,116,147 |
| 2009-01-13 | 2009-01-09 | 6.990 | 171,019 | -31,522 | 0.25% | 1,195,351 |
| 2009-01-12 | 2009-01-08 | 6.611 | 202,541 | -46,354 | 0.29% | 1,338,994 |
| 2009-01-09 | 2009-01-07 | 7.048 | 248,895 | +961 | 0.36% | 1,754,169 |
| 2009-01-08 | 2009-01-06 | 7.223 | 247,934 | +129,450 | 0.36% | 1,790,720 |
| 2009-01-07 | 2009-01-05 | 6.815 | 118,484 | -37,290 | 0.17% | 807,450 |
| 2009-01-05 | 2008-12-31 | 5.242 | 155,774 | +38,663 | 0.22% | 816,596 |
| 2008-12-30 | 2008-12-24 | 4.398 | 117,111 | -3,433 | 0.17% | 515,009 |
| 2008-12-29 | 2008-12-22 | 4.572 | 120,544 | +3,433 | 0.17% | 551,170 |
| 2008-12-22 | 2008-12-18 | 4.543 | 117,111 | +6,868 | 0.17% | 532,062 |
| 2008-12-18 | 2008-12-16 | 4.543 | 110,243 | +1,717 | 0.16% | 500,859 |
| 2008-12-17 | 2008-12-15 | 4.543 | 108,526 | +3,433 | 0.16% | 493,058 |
| 2008-12-16 | 2008-12-12 | 4.514 | 105,093 | -1,717 | 0.15% | 474,401 |
| 2008-12-15 | 2008-12-11 | 5.067 | 106,810 | -18,747 | 0.15% | 541,254 |
| 2008-12-11 | 2008-12-09 | 4.368 | 125,557 | +3,433 | 0.18% | 548,494 |
| 2008-12-10 | 2008-12-08 | 4.572 | 122,124 | -3,433 | 0.18% | 558,394 |
| 2008-12-09 | 2008-12-05 | 4.631 | 125,557 | +4,120 | 0.18% | 581,404 |
| 2008-12-05 | 2008-12-03 | 4.514 | 121,437 | -2,747 | 0.17% | 548,179 |
| 2008-12-03 | 2008-12-01 | 4.660 | 124,184 | +2,747 | 0.18% | 578,663 |
| 2008-12-01 | 2008-11-27 | 4.165 | 121,437 | -3,434 | 0.17% | 505,740 |
| 2008-11-28 | 2008-11-26 | 3.961 | 124,871 | -1,991 | 0.18% | 494,584 |
| 2008-11-27 | 2008-11-25 | 4.368 | 126,862 | +5,150 | 0.18% | 554,195 |
| 2008-11-25 | 2008-11-21 | 3.204 | 121,712 | +5,151 | 0.17% | 389,911 |
| 2008-11-18 | 2008-11-14 | 3.961 | 116,561 | -1,030 | 0.17% | 461,670 |
| 2008-11-12 | 2008-11-10 | 4.514 | 117,591 | -2,129 | 0.17% | 530,818 |
| 2008-11-11 | 2008-11-07 | 4.310 | 119,720 | +11,194 | 0.17% | 516,022 |
| 2008-11-07 | 2008-11-05 | 4.543 | 108,526 | +9,683 | 0.16% | 493,058 |
| 2008-11-06 | 2008-11-04 | 4.601 | 98,843 | -2,747 | 0.14% | 454,824 |
| 2008-11-05 | 2008-11-03 | 4.660 | 101,590 | -25,272 | 0.15% | 473,381 |
| 2008-11-04 | 2008-10-31 | 4.165 | 126,862 | -10,301 | 0.18% | 528,333 |
| 2008-10-30 | 2008-10-28 | 2.301 | 137,163 | -6,799 | 0.20% | 315,576 |
| 2008-10-29 | 2008-10-27 | 2.039 | 143,962 | -30,903 | 0.21% | 293,485 |
| 2008-10-28 | 2008-10-24 | 2.475 | 174,865 | -2,129 | 0.25% | 432,874 |
| 2008-10-24 | 2008-10-22 | 3.058 | 176,994 | +2,060 | 0.25% | 541,237 |
| 2008-10-15 | 2008-10-13 | 3.786 | 174,934 | +23,212 | 0.25% | 662,304 |
| 2008-10-06 | 2008-10-02 | 5.359 | 151,722 | -3,434 | 0.22% | 813,030 |
| 2008-10-02 | 2008-09-29 | 5.009 | 155,156 | +3,434 | 0.22% | 777,207 |
| 2008-09-29 | 2008-09-25 | 5.388 | 151,722 | -687 | 0.22% | 817,448 |
| 2008-09-25 | 2008-09-23 | 5.446 | 152,409 | -1,717 | 0.22% | 830,027 |
| 2008-09-24 | 2008-09-22 | 5.388 | 154,126 | +1,717 | 0.22% | 830,400 |
| 2008-09-23 | 2008-09-19 | 5.242 | 152,409 | -3,434 | 0.22% | 798,956 |
| 2008-09-17 | 2008-09-12 | 6.407 | 155,843 | -1,373 | 0.22% | 998,504 |
| 2008-09-16 | 2008-09-11 | 6.291 | 157,216 | +7,211 | 0.23% | 988,987 |
| 2008-09-12 | 2008-09-10 | 6.611 | 150,005 | +2,747 | 0.22% | 991,680 |
| 2008-09-10 | 2008-09-08 | 7.281 | 147,258 | -687 | 0.21% | 1,072,158 |
| 2008-09-09 | 2008-09-05 | 7.048 | 147,945 | +2,747 | 0.21% | 1,042,691 |
| 2008-09-08 | 2008-09-04 | 7.426 | 145,198 | -6,524 | 0.21% | 1,078,303 |
| 2008-09-04 | 2008-09-02 | 8.009 | 151,722 | -28,843 | 0.22% | 1,215,126 |
| 2008-09-03 | 2008-09-01 | 7.863 | 180,565 | +2 | 0.26% | 1,419,833 |
| 2008-09-02 | 2008-08-29 | 8.009 | 180,563 | +3,914 | 0.26% | 1,446,110 |
| 2008-09-01 | 2008-08-28 | 8.009 | 176,649 | -5,150 | 0.25% | 1,414,763 |
| 2008-08-29 | 2008-08-27 | 8.737 | 181,799 | +40,174 | 0.26% | 1,588,374 |
| 2008-08-27 | 2008-08-25 | 7.077 | 141,625 | -1,717 | 0.20% | 1,002,273 |
| 2008-08-25 | 2008-08-20 | 7.426 | 143,342 | +1,717 | 0.21% | 1,064,519 |
| 2008-08-21 | 2008-08-19 | 6.931 | 141,625 | +1,374 | 0.20% | 981,650 |
| 2008-08-19 | 2008-08-15 | 7.718 | 140,251 | +1,373 | 0.20% | 1,082,410 |
| 2008-08-18 | 2008-08-14 | 6.553 | 138,878 | -6,867 | 0.20% | 910,030 |
| 2008-08-14 | 2008-08-12 | 6.990 | 145,745 | +2,060 | 0.21% | 1,018,697 |
| 2008-08-12 | 2008-08-08 | 8.737 | 143,685 | +6,867 | 0.21% | 1,255,373 |
| 2008-08-11 | 2008-08-07 | 8.591 | 136,818 | -687 | 0.20% | 1,175,453 |
| 2008-08-08 | 2008-08-05 | 9.465 | 137,505 | -686 | 0.20% | 1,301,493 |
| 2008-08-07 | 2008-08-04 | 10.484 | 138,191 | +1,373 | 0.20% | 1,448,846 |
| 2008-08-04 | 2008-07-31 | 10.921 | 136,818 | +3,434 | 0.20% | 1,494,220 |
| 2008-08-01 | 2008-07-30 | 11.358 | 133,384 | -687 | 0.19% | 1,514,985 |
| 2008-07-30 | 2008-07-28 | 12.523 | 134,071 | -4,120 | 0.19% | 1,678,971 |
| 2008-07-29 | 2008-07-25 | 12.523 | 138,191 | +1,030 | 0.20% | 1,730,566 |
| 2008-07-28 | 2008-07-24 | 12.814 | 137,161 | -2,060 | 0.20% | 1,757,613 |
| 2008-07-25 | 2008-07-23 | 13.105 | 139,221 | +1,030 | 0.20% | 1,824,556 |
| 2008-07-24 | 2008-07-22 | 13.105 | 138,191 | +1,030 | 0.20% | 1,811,057 |
| 2008-07-23 | 2008-07-21 | 12.960 | 137,161 | -1,717 | 0.20% | 1,777,586 |
| 2008-07-22 | 2008-07-18 | 12.669 | 138,878 | -16,070 | 0.20% | 1,759,392 |
| 2008-07-21 | 2008-07-17 | 13.979 | 154,948 | -1,373 | 0.22% | 2,166,043 |
| 2008-07-18 | 2008-07-16 | 14.125 | 156,321 | +18,542 | 0.22% | 2,208,000 |
| 2008-07-17 | 2008-07-15 | 14.125 | 137,779 | -9,889 | 0.20% | 1,946,098 |
| 2008-07-16 | 2008-07-14 | 14.562 | 147,668 | -1,442 | 0.21% | 2,150,287 |
| 2008-07-15 | 2008-07-11 | 14.853 | 149,110 | +12,773 | 0.21% | 2,214,710 |
| 2008-07-14 | 2008-07-10 | 14.562 | 136,337 | -3,090 | 0.20% | 1,985,289 |
| 2008-07-11 | 2008-07-09 | 14.562 | 139,427 | -51,506 | 0.20% | 2,030,284 |
| 2008-07-10 | 2008-07-08 | 14.416 | 190,933 | +13,392 | 0.27% | 2,752,492 |
| 2008-07-09 | 2008-07-07 | 14.853 | 177,541 | -10,507 | 0.25% | 2,636,992 |
| 2008-07-08 | 2008-07-04 | 14.853 | 188,048 | -24,860 | 0.27% | 2,793,051 |
| 2008-07-07 | 2008-07-03 | 14.853 | 212,908 | -25,066 | 0.31% | 3,162,293 |
| 2008-07-04 | 2008-07-02 | 14.562 | 237,974 | -1,786 | 0.34% | 3,465,289 |
| 2008-07-03 | 2008-06-30 | 15.435 | 239,760 | +43,814 | 0.34% | 3,700,774 |
| 2008-07-02 | 2008-06-27 | 15.144 | 195,946 | +49,033 | 0.28% | 2,967,425 |
| 2008-06-30 | 2008-06-26 | 15.144 | 146,913 | +9,614 | 0.21% | 2,224,864 |
| 2008-06-27 | 2008-06-25 | 14.270 | 137,299 | -8,584 | 0.20% | 1,959,311 |
| 2008-06-26 | 2008-06-24 | 14.562 | 145,883 | -1,030 | 0.21% | 2,124,294 |
| 2008-06-25 | 2008-06-23 | 15.144 | 146,913 | -2,609 | 0.21% | 2,224,864 |
| 2008-06-24 | 2008-06-20 | 14.853 | 149,522 | -5,082 | 0.21% | 2,220,830 |
| 2008-06-23 | 2008-06-19 | 16.018 | 154,604 | -3,434 | 0.22% | 2,476,415 |
| 2008-06-20 | 2008-06-18 | 15.435 | 158,038 | +5,151 | 0.23% | 2,439,368 |
| 2008-06-19 | 2008-06-17 | 14.270 | 152,887 | -756 | 0.22% | 2,181,758 |
| 2008-06-18 | 2008-06-16 | 14.562 | 153,643 | -2,060 | 0.22% | 2,237,292 |
| 2008-06-17 | 2008-06-13 | 14.562 | 155,703 | -29,186 | 0.22% | 2,267,289 |
| 2008-06-16 | 2008-06-12 | 15.435 | 184,889 | +12,704 | 0.27% | 2,853,822 |
| 2008-06-13 | 2008-06-11 | 16.309 | 172,185 | -5,082 | 0.25% | 2,808,169 |
| 2008-06-12 | 2008-06-10 | 16.891 | 177,267 | +28,431 | 0.25% | 2,994,304 |
| 2008-06-11 | 2008-06-06 | 18.639 | 148,836 | +11,950 | 0.21% | 2,774,137 |
| 2008-06-10 | 2008-06-05 | 15.144 | 136,886 | +1,373 | 0.20% | 2,073,014 |
| 2008-06-06 | 2008-06-04 | 15.727 | 135,513 | -19,435 | 0.19% | 2,131,153 |
| 2008-06-05 | 2008-06-03 | 16.891 | 154,948 | +13,598 | 0.22% | 2,617,302 |
| 2008-06-04 | 2008-06-02 | 18.056 | 141,350 | +3,433 | 0.20% | 2,552,275 |
| 2008-06-02 | 2008-05-29 | 19.513 | 137,917 | -1,030 | 0.20% | 2,691,117 |
| 2008-05-29 | 2008-05-27 | 19.804 | 138,947 | -7,142 | 0.20% | 2,751,681 |
| 2008-05-28 | 2008-05-26 | 19.804 | 146,089 | -20,258 | 0.21% | 2,893,120 |
| 2008-05-27 | 2008-05-23 | 20.095 | 166,347 | -687 | 0.24% | 3,342,751 |
| 2008-05-26 | 2008-05-22 | 19.804 | 167,034 | +343 | 0.24% | 3,307,910 |
| 2008-05-23 | 2008-05-21 | 19.804 | 166,691 | +16,825 | 0.24% | 3,301,118 |
| 2008-05-22 | 2008-05-20 | 19.804 | 149,866 | +3,777 | 0.22% | 2,967,919 |
| 2008-05-21 | 2008-05-19 | 21.551 | 146,089 | -10,301 | 0.21% | 3,148,395 |
| 2008-05-20 | 2008-05-16 | 22.134 | 156,390 | +3,091 | 0.22% | 3,461,486 |
| 2008-05-19 | 2008-05-15 | 22.716 | 153,299 | +24,035 | 0.22% | 3,482,362 |
| 2008-05-16 | 2008-05-14 | 21.551 | 129,264 | +6,181 | 0.19% | 2,785,796 |
| 2008-05-14 | 2008-05-09 | 20.386 | 123,083 | -687 | 0.18% | 2,509,205 |
| 2008-05-13 | 2008-05-08 | 21.842 | 123,770 | -71,764 | 0.18% | 2,703,439 |
| 2008-05-09 | 2008-05-07 | 19.804 | 195,534 | +1,168 | 0.28% | 3,872,319 |
| 2008-05-08 | 2008-05-06 | 21.842 | 194,366 | -85,980 | 0.28% | 4,245,428 |
| 2008-05-07 | 2008-05-05 | 20.969 | 280,346 | +152,456 | 0.40% | 5,878,504 |
| 2008-05-06 | 2008-05-02 | 15.727 | 127,890 | -15,795 | 0.18% | 2,011,270 |
| 2008-05-05 | 2008-04-30 | 17.474 | 143,685 | +15,177 | 0.21% | 2,510,745 |
| 2008-04-30 | 2008-04-28 | 10.921 | 128,508 | +5,837 | 0.18% | 1,403,464 |
| 2008-04-29 | 2008-04-25 | 11.067 | 122,671 | +4,395 | 0.18% | 1,357,580 |
| 2008-04-28 | 2008-04-24 | 10.339 | 118,276 | -1,717 | 0.17% | 1,222,827 |
| 2008-04-25 | 2008-04-23 | 10.484 | 119,993 | +3,434 | 0.17% | 1,258,051 |
| 2008-04-22 | 2008-04-18 | 10.776 | 116,559 | -5,151 | 0.17% | 1,255,994 |
| 2008-04-18 | 2008-04-16 | 10.921 | 121,710 | -1,373 | 0.17% | 1,329,222 |
| 2008-04-17 | 2008-04-15 | 10.776 | 123,083 | +1,717 | 0.18% | 1,326,294 |
| 2008-04-16 | 2008-04-14 | 10.630 | 121,366 | +6,180 | 0.17% | 1,290,119 |
| 2008-04-15 | 2008-04-11 | 11.358 | 115,186 | -14,558 | 0.17% | 1,308,291 |
| 2008-04-14 | 2008-04-10 | 10.484 | 129,744 | -1,031 | 0.19% | 1,360,284 |
| 2008-04-11 | 2008-04-09 | 10.630 | 130,775 | +1,855 | 0.19% | 1,390,137 |
| 2008-04-10 | 2008-04-08 | 11.067 | 128,920 | +7,210 | 0.19% | 1,426,737 |
| 2008-04-09 | 2008-04-07 | 11.358 | 121,710 | -2,335 | 0.17% | 1,382,391 |
| 2008-04-08 | 2008-04-03 | 11.504 | 124,045 | -10,644 | 0.18% | 1,426,975 |
| 2008-04-07 | 2008-04-02 | 10.630 | 134,689 | +19,915 | 0.19% | 1,431,743 |
| 2008-04-03 | 2008-04-01 | 11.504 | 114,774 | +6,799 | 0.16% | 1,320,324 |
| 2008-01-29 | 2008-01-25 | 18.639 | 107,975 | -4,464 | 0.16% | 2,012,534 |
| 2008-01-28 | 2008-01-24 | 16.600 | 112,439 | +1,717 | 0.16% | 1,866,516 |
| 2008-01-25 | 2008-01-23 | 17.474 | 110,722 | -1,030 | 0.16% | 1,934,751 |
| 2008-01-24 | 2008-01-22 | 18.056 | 111,752 | +343 | 0.16% | 2,017,841 |
| 2008-01-21 | 2008-01-17 | 22.425 | 111,409 | -343 | 0.16% | 2,498,337 |
| 2008-01-18 | 2008-01-16 | 21.842 | 111,752 | -1,030 | 0.16% | 2,440,937 |
| 2008-01-17 | 2008-01-15 | 24.172 | 112,782 | -343 | 0.16% | 2,726,201 |
| 2008-01-11 | 2008-01-09 | 26.502 | 113,125 | -1,717 | 0.16% | 2,998,057 |
| 2008-01-10 | 2008-01-08 | 25.920 | 114,842 | -2,404 | 0.16% | 2,976,670 |
| 2008-01-07 | 2008-01-03 | 26.793 | 117,246 | -1,442 | 0.17% | 3,141,419 |
| 2008-01-04 | 2008-01-02 | 27.667 | 118,688 | -275 | 0.17% | 3,283,752 |
| 2007-12-28 | 2007-12-24 | 27.085 | 118,963 | +12,499 | 0.17% | 3,222,069 |
| 2007-12-27 | 2007-12-20 | 25.628 | 106,464 | -2,747 | 0.15% | 2,728,509 |
| 2007-12-21 | 2007-12-19 | 26.502 | 109,211 | +3,640 | 0.16% | 2,894,328 |
| 2007-12-20 | 2007-12-18 | 25.337 | 105,571 | +4,601 | 0.15% | 2,674,877 |
| 2007-12-18 | 2007-12-14 | 28.541 | 100,970 | -687 | 0.14% | 2,881,764 |
| 2007-12-12 | 2007-12-10 | 31.453 | 101,657 | -2,541 | 0.15% | 3,197,430 |
| 2007-12-11 | 2007-12-07 | 32.618 | 104,198 | +4,464 | 0.15% | 3,398,735 |
| 2007-12-10 | 2007-12-06 | 32.036 | 99,734 | +687 | 0.14% | 3,195,037 |
| 2007-12-07 | 2007-12-05 | 32.618 | 99,047 | -344 | 0.14% | 3,230,720 |
| 2007-12-05 | 2007-12-03 | 32.036 | 99,391 | +206 | 0.14% | 3,184,049 |
| 2007-12-04 | 2007-11-30 | 33.201 | 99,185 | +2,541 | 0.14% | 3,292,993 |
| 2007-12-03 | 2007-11-29 | 32.618 | 96,644 | +1,716 | 0.14% | 3,152,339 |
| 2007-11-21 | 2007-11-19 | 39.608 | 94,928 | -1,443 | 0.14% | 3,759,873 |
| 2007-11-20 | 2007-11-16 | 39.899 | 96,371 | +69 | 0.14% | 3,845,093 |
| 2007-11-19 | 2007-11-15 | 43.685 | 96,302 | +1,030 | 0.14% | 4,206,942 |
| 2007-11-16 | 2007-11-14 | 46.306 | 95,272 | -4,464 | 0.14% | 4,411,663 |
| 2007-11-15 | 2007-11-13 | 47.180 | 99,736 | +4,121 | 0.14% | 4,705,512 |
| 2007-11-14 | 2007-11-12 | 46.597 | 95,615 | -3,503 | 0.14% | 4,455,392 |
| 2007-11-13 | 2007-11-09 | 50.674 | 99,118 | -1,991 | 0.14% | 5,022,752 |
| 2007-11-12 | 2007-11-08 | 46.597 | 101,109 | +2,404 | 0.15% | 4,711,397 |
| 2007-11-09 | 2007-11-07 | 45.724 | 98,705 | +1,510 | 0.14% | 4,513,139 |
| 2007-11-08 | 2007-11-06 | 40.773 | 97,195 | +2,334 | 0.14% | 3,962,889 |
| 2007-11-07 | 2007-11-05 | 41.355 | 94,861 | +892 | 0.14% | 3,922,979 |
| 2007-11-05 | 2007-11-01 | 43.394 | 93,969 | -17,168 | 0.13% | 4,077,658 |
| 2007-11-02 | 2007-10-31 | 45.724 | 111,137 | +1,854 | 0.16% | 5,081,574 |
| 2007-11-01 | 2007-10-30 | 42.229 | 109,283 | -2,404 | 0.16% | 4,614,882 |
| 2007-10-31 | 2007-10-29 | 43.102 | 111,687 | +15,246 | 0.16% | 4,813,980 |
| 2007-10-30 | 2007-10-26 | 46.306 | 96,441 | +6,043 | 0.14% | 4,465,795 |
| 2007-10-29 | 2007-10-25 | 46.015 | 90,398 | -2,472 | 0.13% | 4,159,641 |
| 2007-10-26 | 2007-10-24 | 28.250 | 92,870 | -6,524 | 0.13% | 2,623,537 |
| 2007-10-24 | 2007-10-22 | 29.706 | 99,394 | +1,168 | 0.36% | 2,952,571 |
| 2007-10-23 | 2007-10-18 | 29.123 | 98,226 | -1,374 | 0.36% | 2,860,661 |
| 2007-10-18 | 2007-10-16 | 28.832 | 99,600 | -13,597 | 0.37% | 2,871,670 |
| 2007-10-17 | 2007-10-15 | 33.492 | 113,197 | +2,266 | 0.42% | 3,791,165 |
| 2007-10-16 | 2007-10-12 | 37.278 | 110,931 | -2,404 | 0.41% | 4,135,260 |
| 2007-10-12 | 2007-10-10 | 42.520 | 113,335 | +1,717 | 0.42% | 4,818,999 |
| 2007-10-11 | 2007-10-09 | 41.646 | 111,618 | -1,167 | 0.41% | 4,648,472 |
| 2007-10-10 | 2007-10-08 | 41.646 | 112,785 | -756 | 0.41% | 4,697,073 |
| 2007-10-09 | 2007-10-05 | 43.685 | 113,541 | -1,373 | 0.42% | 4,960,026 |
| 2007-10-08 | 2007-10-04 | 41.646 | 114,914 | +1,030 | 0.42% | 4,785,738 |
| 2007-10-04 | 2007-10-02 | 49.510 | 113,884 | +3,777 | 0.42% | 5,638,344 |
| 2007-09-28 | 2007-09-25 | 51.548 | 110,107 | -2,060 | 0.40% | 5,675,814 |
| 2007-09-27 | 2007-09-24 | 49.510 | 112,167 | -687 | 0.41% | 5,553,336 |
| 2007-09-25 | 2007-09-21 | 51.257 | 112,854 | +2,747 | 0.41% | 5,784,550 |
| 2007-09-24 | 2007-09-20 | 52.422 | 110,107 | -3,434 | 0.40% | 5,772,014 |
| 2007-09-20 | 2007-09-18 | 53.878 | 113,541 | -4,120 | 0.42% | 6,117,365 |
| 2007-09-19 | 2007-09-17 | 53.296 | 117,661 | -4,121 | 0.43% | 6,270,809 |
| 2007-09-18 | 2007-09-14 | 54.752 | 121,782 | +5,494 | 0.45% | 6,667,774 |
| 2007-09-17 | 2007-09-13 | 55.334 | 116,288 | +3,434 | 0.43% | 6,434,702 |
| 2007-09-14 | 2007-09-12 | 55.917 | 112,854 | -4,807 | 0.41% | 6,310,418 |
| 2007-09-13 | 2007-09-11 | 54.460 | 117,661 | +3,434 | 0.43% | 6,407,876 |
| 2007-09-12 | 2007-09-10 | 55.334 | 114,227 | -2,060 | 0.42% | 6,320,658 |
| 2007-09-11 | 2007-09-07 | 54.752 | 116,287 | -687 | 0.43% | 6,366,914 |
| 2007-09-07 | 2007-09-05 | 54.752 | 116,974 | -3,434 | 0.43% | 6,404,528 |
| 2007-09-06 | 2007-09-04 | 55.334 | 120,408 | -687 | 0.44% | 6,662,679 |
| 2007-09-05 | 2007-09-03 | 56.790 | 121,095 | +8,241 | 0.44% | 6,877,028 |
| 2007-09-04 | 2007-08-31 | 56.790 | 112,854 | -1,373 | 0.41% | 6,409,018 |
| 2007-08-31 | 2007-08-29 | 55.917 | 114,227 | -2,747 | 0.42% | 6,387,192 |
| 2007-08-30 | 2007-08-28 | 56.790 | 116,974 | -4,807 | 0.43% | 6,642,995 |
| 2007-08-29 | 2007-08-27 | 61.159 | 121,781 | +6,867 | 0.45% | 7,447,985 |
| 2007-08-28 | 2007-08-24 | 57.373 | 114,914 | -687 | 0.42% | 6,592,940 |
| 2007-08-27 | 2007-08-23 | 55.334 | 115,601 | +687 | 0.42% | 6,396,688 |
| 2007-08-24 | 2007-08-22 | 55.917 | 114,914 | -2,060 | 0.42% | 6,425,606 |
| 2007-08-23 | 2007-08-21 | 52.713 | 116,974 | -3,434 | 0.43% | 6,166,062 |
| 2007-08-22 | 2007-08-20 | 56.790 | 120,408 | +2,747 | 0.44% | 6,838,013 |
| 2007-08-21 | 2007-08-17 | 55.334 | 117,661 | +1,374 | 0.43% | 6,510,676 |
| 2007-08-20 | 2007-08-16 | 58.829 | 116,287 | +13,734 | 0.43% | 6,841,046 |
| 2007-08-17 | 2007-08-15 | 66.983 | 102,553 | -686 | 0.38% | 6,869,358 |
| 2007-08-16 | 2007-08-14 | 67.275 | 103,239 | +4,807 | 0.38% | 6,945,375 |
| 2007-08-15 | 2007-08-13 | 78.342 | 98,432 | -47,385 | 0.36% | 7,711,317 |
| 2007-08-14 | 2007-08-10 | 64.362 | 145,817 | -3,434 | 0.53% | 9,385,132 |
| 2007-08-13 | 2007-08-09 | 58.829 | 149,251 | +2,060 | 0.55% | 8,780,284 |
| 2007-08-10 | 2007-08-08 | 50.674 | 147,191 | -21,288 | 0.54% | 7,458,826 |
| 2007-07-31 | 2007-07-27 | 60.285 | 168,479 | -687 | 0.62% | 10,156,781 |
| 2007-07-30 | 2007-07-26 | 61.741 | 169,166 | -12,361 | 0.62% | 10,444,530 |
| 2007-07-27 | 2007-07-25 | 63.489 | 181,527 | +58,372 | 0.67% | 11,524,913 |
| 2007-07-25 | 2007-07-23 | 63.489 | 123,155 | +1,374 | 0.45% | 7,818,951 |
| 2007-07-24 | 2007-07-20 | 64.654 | 121,781 | +4,120 | 0.45% | 7,873,584 |
| 2007-07-23 | 2007-07-19 | 63.780 | 117,661 | -5,494 | 0.43% | 7,504,411 |
| 2007-07-20 | 2007-07-18 | 62.615 | 123,155 | +19,916 | 0.45% | 7,711,351 |
| 2007-07-19 | 2007-07-17 | 63.197 | 103,239 | -276,755 | 0.38% | 6,524,443 |
| 2007-07-18 | 2007-07-16 | 65.236 | 379,994 | -1,374 | 1.39% | 24,789,325 |
| 2007-07-17 | 2007-07-13 | 61.159 | 381,368 | +5,494 | 1.40% | 23,324,025 |
| 2007-07-16 | 2007-07-12 | 62.324 | 375,874 | +42,578 | 1.38% | 23,425,885 |
| 2007-07-13 | 2007-07-11 | 62.615 | 333,296 | +89,962 | 1.22% | 20,869,330 |
| 2007-07-12 | 2007-07-10 | 66.983 | 243,334 | +119,492 | 0.89% | 16,299,361 |
| 2007-07-11 | 2007-07-09 | 69.313 | 123,842 | -35,712 | 0.45% | 8,583,904 |
| 2007-07-10 | 2007-07-06 | 62.615 | 159,554 | -28,841 | 0.59% | 9,990,474 |
| 2007-07-09 | 2007-07-05 | 57.082 | 188,395 | -19,228 | 0.69% | 10,753,885 |
| 2007-07-06 | 2007-07-04 | 57.082 | 207,623 | +8,927 | 0.76% | 11,851,450 |
| 2007-07-05 | 2007-07-03 | 50.092 | 198,696 | -10,301 | 0.73% | 9,953,081 |
| 2007-07-04 | 2007-06-29 | 48.053 | 208,997 | +8,241 | 0.77% | 10,043,011 |
| 2007-07-03 | 2007-06-28 | 48.927 | 200,756 | +4,120 | 0.74% | 9,822,403 |
| 2007-06-29 | 2007-06-27 | 48.636 | 196,636 | +4,808 | 0.72% | 9,563,557 |
| 2007-06-28 | 2007-06-26 | 48.927 | 191,828 | -1,374 | 0.70% | 9,385,582 |
| 2007-06-27 | 2007-06-25 | 49.801 | 193,202 | +3,434 | 0.71% | 9,621,608 |
| 2007-06-26 | 2007-06-22 | 49.801 | 189,768 | 0.70% | 9,450,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy