History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | -1 | ||
| 2020-03-13 | 2020-03-11 | 16.103 | 1 | -1 | 0.00% | 16 |
| 2020-03-04 | 2020-03-02 | 16.969 | 2 | -578 | 0.00% | 34 |
| 2020-01-14 | 2020-01-10 | 19.046 | 580 | -3 | 0.00% | 11,047 |
| 2020-01-13 | 2020-01-09 | 19.046 | 583 | -2,888 | 0.00% | 11,104 |
| 2020-01-07 | 2020-01-03 | 19.739 | 3,471 | -4,043 | 0.00% | 68,514 |
| 2019-11-11 | 2019-11-07 | 20.085 | 7,514 | -2,888 | 0.01% | 150,921 |
| 2019-10-29 | 2019-10-25 | 19.393 | 10,402 | -5,082 | 0.01% | 201,723 |
| 2019-10-28 | 2019-10-24 | 20.085 | 15,484 | +5,082 | 0.01% | 311,001 |
| 2019-09-17 | 2019-09-13 | 17.315 | 10,402 | +2,888 | 0.01% | 180,110 |
| 2018-03-19 | 2018-03-15 | 30.821 | 7,514 | -2,888 | 0.01% | 231,585 |
| 2018-03-15 | 2018-03-13 | 30.128 | 10,402 | -5,775 | 0.01% | 313,391 |
| 2018-03-14 | 2018-03-12 | 29.089 | 16,177 | +5,775 | 0.02% | 470,573 |
| 2018-03-09 | 2018-03-07 | 29.435 | 10,402 | -5,024 | 0.01% | 306,186 |
| 2018-03-05 | 2018-03-01 | 30.128 | 15,426 | +1,444 | 0.02% | 464,753 |
| 2018-03-01 | 2018-02-27 | 27.704 | 13,982 | +6,468 | 0.02% | 387,355 |
| 2018-02-08 | 2018-02-06 | 24.241 | 7,514 | -2,888 | 0.01% | 182,146 |
| 2018-02-07 | 2018-02-05 | 23.202 | 10,402 | +2,888 | 0.01% | 241,347 |
| 2018-02-06 | 2018-02-02 | 23.548 | 7,514 | -1,733 | 0.01% | 176,942 |
| 2018-02-02 | 2018-01-31 | 23.548 | 9,247 | -1,155 | 0.01% | 217,751 |
| 2018-02-01 | 2018-01-30 | 23.895 | 10,402 | +2,888 | 0.01% | 248,551 |
| 2018-01-26 | 2018-01-24 | 23.548 | 7,514 | -1,733 | 0.01% | 176,942 |
| 2018-01-25 | 2018-01-23 | 23.548 | 9,247 | +1,733 | 0.01% | 217,751 |
| 2017-11-01 | 2017-10-30 | 24.933 | 7,514 | -5,198 | 0.01% | 187,350 |
| 2017-10-31 | 2017-10-27 | 24.933 | 12,712 | +5,198 | 0.01% | 316,954 |
| 2017-09-11 | 2017-09-07 | 22.509 | 7,514 | -3,465 | 0.01% | 169,135 |
| 2017-09-08 | 2017-09-06 | 22.163 | 10,979 | +3,465 | 0.01% | 243,328 |
| 2017-09-07 | 2017-09-05 | 22.509 | 7,514 | -1,733 | 0.01% | 169,135 |
| 2017-09-06 | 2017-09-04 | 22.509 | 9,247 | +1,733 | 0.01% | 208,144 |
| 2017-09-04 | 2017-08-31 | 22.856 | 7,514 | -1,790 | 0.01% | 171,737 |
| 2017-08-31 | 2017-08-29 | 23.202 | 9,304 | -116 | 0.01% | 215,871 |
| 2017-08-30 | 2017-08-28 | 23.202 | 9,420 | +1,906 | 0.01% | 218,563 |
| 2017-08-16 | 2017-08-14 | 23.202 | 7,514 | -577 | 0.01% | 174,340 |
| 2017-08-15 | 2017-08-11 | 21.817 | 8,091 | +577 | 0.01% | 176,520 |
| 2017-08-07 | 2017-08-03 | 21.124 | 7,514 | -1,733 | 0.01% | 158,727 |
| 2017-08-03 | 2017-08-01 | 20.778 | 9,247 | +1,733 | 0.01% | 192,133 |
| 2017-07-27 | 2017-07-25 | 20.432 | 7,514 | -1,848 | 0.01% | 153,523 |
| 2017-07-26 | 2017-07-24 | 20.085 | 9,362 | +1,444 | 0.01% | 188,038 |
| 2017-07-25 | 2017-07-21 | 20.432 | 7,918 | -1,329 | 0.01% | 161,777 |
| 2017-07-19 | 2017-07-17 | 20.778 | 9,247 | -3,696 | 0.01% | 192,133 |
| 2017-07-18 | 2017-07-14 | 20.432 | 12,943 | +1,386 | 0.02% | 264,446 |
| 2017-07-17 | 2017-07-13 | 21.124 | 11,557 | +4,043 | 0.02% | 244,132 |
| 2017-07-14 | 2017-07-12 | 21.817 | 7,514 | -115 | 0.01% | 163,931 |
| 2017-07-13 | 2017-07-11 | 21.817 | 7,629 | +115 | 0.01% | 166,440 |
| 2017-07-10 | 2017-07-06 | 20.778 | 7,514 | -1,733 | 0.01% | 156,125 |
| 2017-07-07 | 2017-07-05 | 20.778 | 9,247 | +1,733 | 0.01% | 192,133 |
| 2017-07-06 | 2017-07-04 | 20.778 | 7,514 | -2,310 | 0.01% | 156,125 |
| 2017-07-05 | 2017-07-03 | 20.778 | 9,824 | +577 | 0.01% | 204,122 |
| 2017-07-04 | 2017-06-30 | 20.778 | 9,247 | +58 | 0.01% | 192,133 |
| 2017-07-03 | 2017-06-29 | 20.778 | 9,189 | +1,675 | 0.01% | 190,928 |
| 2017-06-30 | 2017-06-28 | 20.778 | 7,514 | -4,216 | 0.01% | 156,125 |
| 2017-06-29 | 2017-06-27 | 20.778 | 11,730 | +2,195 | 0.02% | 243,725 |
| 2017-06-28 | 2017-06-26 | 21.124 | 9,535 | +1,732 | 0.01% | 201,419 |
| 2017-06-27 | 2017-06-23 | 21.124 | 7,803 | -2,021 | 0.01% | 164,832 |
| 2017-06-26 | 2017-06-22 | 21.124 | 9,824 | +1,097 | 0.01% | 207,524 |
| 2017-06-23 | 2017-06-21 | 21.124 | 8,727 | -751 | 0.01% | 184,351 |
| 2017-06-22 | 2017-06-20 | 21.124 | 9,478 | +1,964 | 0.01% | 200,215 |
| 2017-06-20 | 2017-06-16 | 21.124 | 7,514 | -1,733 | 0.01% | 158,727 |
| 2017-06-16 | 2017-06-14 | 21.124 | 9,247 | -577 | 0.01% | 195,335 |
| 2017-06-15 | 2017-06-13 | 21.124 | 9,824 | +289 | 0.01% | 207,524 |
| 2017-06-14 | 2017-06-12 | 21.470 | 9,535 | +2,021 | 0.01% | 204,721 |
| 2017-06-13 | 2017-06-09 | 21.470 | 7,514 | -1,964 | 0.01% | 161,329 |
| 2017-06-12 | 2017-06-08 | 21.470 | 9,478 | +1,733 | 0.01% | 203,497 |
| 2017-06-09 | 2017-06-07 | 21.470 | 7,745 | -1,502 | 0.01% | 166,289 |
| 2017-06-07 | 2017-06-05 | 21.817 | 9,247 | -1,732 | 0.01% | 201,740 |
| 2017-06-06 | 2017-06-02 | 21.470 | 10,979 | +3,465 | 0.01% | 235,724 |
| 2017-06-02 | 2017-05-31 | 23.202 | 7,514 | -1,733 | 0.01% | 174,340 |
| 2017-06-01 | 2017-05-29 | 21.470 | 9,247 | -577 | 0.01% | 198,537 |
| 2017-05-31 | 2017-05-26 | 21.470 | 9,824 | +577 | 0.01% | 210,926 |
| 2017-05-29 | 2017-05-25 | 21.817 | 9,247 | -2,310 | 0.01% | 201,740 |
| 2017-05-26 | 2017-05-24 | 21.817 | 11,557 | +2,310 | 0.02% | 252,136 |
| 2017-05-15 | 2017-05-11 | 22.163 | 9,247 | -1,443 | 0.01% | 204,942 |
| 2017-05-12 | 2017-05-10 | 21.817 | 10,690 | +1,443 | 0.01% | 233,221 |
| 2017-05-09 | 2017-05-05 | 23.202 | 9,247 | -1,732 | 0.01% | 214,549 |
| 2017-05-08 | 2017-05-04 | 21.470 | 10,979 | -1,733 | 0.01% | 235,724 |
| 2017-05-05 | 2017-05-02 | 21.470 | 12,712 | -2,310 | 0.02% | 272,933 |
| 2017-05-04 | 2017-04-28 | 21.470 | 15,022 | +1,155 | 0.02% | 322,529 |
| 2017-05-02 | 2017-04-27 | 21.817 | 13,867 | +2,888 | 0.02% | 302,533 |
| 2017-04-27 | 2017-04-25 | 22.163 | 10,979 | +1,732 | 0.01% | 243,328 |
| 2017-04-21 | 2017-04-19 | 22.163 | 9,247 | -2,656 | 0.01% | 204,942 |
| 2017-04-20 | 2017-04-18 | 21.470 | 11,903 | +1,732 | 0.02% | 255,563 |
| 2017-04-19 | 2017-04-13 | 22.163 | 10,171 | +867 | 0.01% | 225,421 |
| 2017-04-18 | 2017-04-12 | 22.163 | 9,304 | -1,386 | 0.01% | 206,205 |
| 2017-04-13 | 2017-04-11 | 22.163 | 10,690 | -10,685 | 0.01% | 236,923 |
| 2017-04-12 | 2017-04-10 | 22.163 | 21,375 | +3,465 | 0.03% | 473,736 |
| 2017-04-06 | 2017-04-03 | 22.856 | 17,910 | +8,663 | 0.02% | 409,345 |
| 2017-03-31 | 2017-03-29 | 23.202 | 9,247 | -404 | 0.01% | 214,549 |
| 2017-03-30 | 2017-03-28 | 23.202 | 9,651 | -1,328 | 0.01% | 223,922 |
| 2017-03-29 | 2017-03-27 | 23.202 | 10,979 | +1,732 | 0.01% | 254,734 |
| 2017-03-28 | 2017-03-24 | 22.856 | 9,247 | -866 | 0.01% | 211,346 |
| 2017-03-27 | 2017-03-23 | 23.202 | 10,113 | -58 | 0.01% | 234,641 |
| 2017-03-24 | 2017-03-22 | 23.548 | 10,171 | -808 | 0.01% | 239,509 |
| 2017-03-23 | 2017-03-21 | 23.548 | 10,979 | +1,732 | 0.01% | 258,536 |
| 2017-03-09 | 2017-03-07 | 23.548 | 9,247 | -3,696 | 0.01% | 217,751 |
| 2017-03-08 | 2017-03-06 | 22.856 | 12,943 | +693 | 0.02% | 295,821 |
| 2017-03-07 | 2017-03-03 | 23.202 | 12,250 | +1,271 | 0.02% | 284,224 |
| 2017-03-06 | 2017-03-02 | 23.548 | 10,979 | -2,195 | 0.01% | 258,536 |
| 2017-03-03 | 2017-03-01 | 23.202 | 13,174 | -808 | 0.02% | 305,663 |
| 2017-03-02 | 2017-02-28 | 23.202 | 13,982 | -462 | 0.02% | 324,410 |
| 2017-03-01 | 2017-02-27 | 23.202 | 14,444 | +3,465 | 0.02% | 335,129 |
| 2017-02-28 | 2017-02-24 | 23.895 | 10,979 | -982 | 0.01% | 262,338 |
| 2017-02-24 | 2017-02-22 | 24.241 | 11,961 | +1,559 | 0.02% | 289,945 |
| 2017-02-23 | 2017-02-21 | 24.241 | 10,402 | -1,559 | 0.01% | 252,153 |
| 2017-02-22 | 2017-02-20 | 23.548 | 11,961 | +1,733 | 0.02% | 281,661 |
| 2017-02-16 | 2017-02-14 | 24.587 | 10,228 | -2,022 | 0.01% | 251,477 |
| 2017-02-15 | 2017-02-13 | 23.895 | 12,250 | +2,022 | 0.02% | 292,708 |
| 2017-01-12 | 2017-01-10 | 24.241 | 10,228 | -405 | 0.01% | 247,936 |
| 2017-01-11 | 2017-01-09 | 22.509 | 10,633 | -3,811 | 0.01% | 239,342 |
| 2017-01-10 | 2017-01-06 | 22.509 | 14,444 | +1,790 | 0.02% | 325,125 |
| 2017-01-09 | 2017-01-05 | 22.856 | 12,654 | +2,426 | 0.02% | 289,216 |
| 2017-01-03 | 2016-12-29 | 22.856 | 10,228 | -16,807 | 0.01% | 233,768 |
| 2016-12-30 | 2016-12-28 | 22.856 | 27,035 | +14,439 | 0.04% | 617,903 |
| 2016-12-23 | 2016-12-21 | 22.509 | 12,596 | -8,201 | 0.02% | 283,528 |
| 2016-12-22 | 2016-12-20 | 22.509 | 20,797 | +8,663 | 0.03% | 468,127 |
| 2016-12-21 | 2016-12-19 | 23.202 | 12,134 | +1,444 | 0.02% | 281,533 |
| 2016-12-20 | 2016-12-16 | 23.548 | 10,690 | -10,107 | 0.01% | 251,731 |
| 2016-12-19 | 2016-12-15 | 23.548 | 20,797 | +10,569 | 0.03% | 489,733 |
| 2016-12-16 | 2016-12-14 | 23.548 | 10,228 | -12,013 | 0.01% | 240,852 |
| 2016-12-15 | 2016-12-13 | 23.548 | 22,241 | +1,039 | 0.03% | 523,737 |
| 2016-12-14 | 2016-12-12 | 23.548 | 21,202 | +10,974 | 0.03% | 499,270 |
| 2016-12-13 | 2016-12-09 | 23.895 | 10,228 | -6,353 | 0.01% | 244,394 |
| 2016-12-12 | 2016-12-08 | 23.895 | 16,581 | +6,353 | 0.02% | 396,196 |
| 2016-12-09 | 2016-12-07 | 24.241 | 10,228 | -14,785 | 0.01% | 247,936 |
| 2016-12-08 | 2016-12-06 | 23.895 | 25,013 | +12,821 | 0.03% | 597,675 |
| 2016-12-06 | 2016-12-02 | 23.202 | 12,192 | -173 | 0.02% | 282,878 |
| 2016-12-05 | 2016-12-01 | 23.202 | 12,365 | -5,776 | 0.02% | 286,892 |
| 2016-12-02 | 2016-11-30 | 23.202 | 18,141 | +5,025 | 0.02% | 420,907 |
| 2016-11-29 | 2016-11-25 | 23.202 | 13,116 | +2,888 | 0.02% | 304,317 |
| 2016-11-25 | 2016-11-23 | 23.895 | 10,228 | -5,545 | 0.01% | 244,394 |
| 2016-11-24 | 2016-11-22 | 22.856 | 15,773 | +4,101 | 0.02% | 360,502 |
| 2016-11-23 | 2016-11-21 | 23.202 | 11,672 | +1,444 | 0.02% | 270,813 |
| 2016-11-15 | 2016-11-11 | 23.202 | 10,228 | -1,444 | 0.01% | 237,310 |
| 2016-11-14 | 2016-11-10 | 22.856 | 11,672 | +1,444 | 0.02% | 266,771 |
| 2016-11-09 | 2016-11-07 | 23.202 | 10,228 | -1,964 | 0.01% | 237,310 |
| 2016-11-08 | 2016-11-04 | 22.509 | 12,192 | +1,964 | 0.02% | 274,434 |
| 2016-11-07 | 2016-11-03 | 23.202 | 10,228 | -809 | 0.01% | 237,310 |
| 2016-11-04 | 2016-11-02 | 23.202 | 11,037 | -3,119 | 0.01% | 256,080 |
| 2016-11-03 | 2016-11-01 | 23.202 | 14,156 | +1,964 | 0.02% | 328,447 |
| 2016-11-02 | 2016-10-31 | 23.202 | 12,192 | -21,196 | 0.02% | 282,878 |
| 2016-11-01 | 2016-10-28 | 23.548 | 33,388 | +23,160 | 0.04% | 786,229 |
| 2016-10-31 | 2016-10-27 | 23.202 | 10,228 | -16,749 | 0.01% | 237,310 |
| 2016-10-27 | 2016-10-25 | 23.548 | 26,977 | +8,086 | 0.04% | 635,261 |
| 2016-10-20 | 2016-10-18 | 23.895 | 18,891 | -13,284 | 0.03% | 451,392 |
| 2016-10-18 | 2016-10-14 | 23.548 | 32,175 | -8,432 | 0.04% | 757,665 |
| 2016-10-14 | 2016-10-12 | 24.241 | 40,607 | +21,716 | 0.05% | 984,349 |
| 2016-10-13 | 2016-10-11 | 24.587 | 18,891 | -16,460 | 0.03% | 464,476 |
| 2016-10-12 | 2016-10-07 | 24.587 | 35,351 | +289 | 0.05% | 869,181 |
| 2016-10-06 | 2016-10-04 | 24.587 | 35,062 | -7,220 | 0.05% | 862,075 |
| 2016-10-05 | 2016-10-03 | 24.241 | 42,282 | -99,452 | 0.06% | 1,024,952 |
| 2016-10-04 | 2016-09-30 | 24.241 | 141,734 | -3,465 | 0.19% | 3,435,754 |
| 2016-10-03 | 2016-09-29 | 24.241 | 145,199 | +48,340 | 0.19% | 3,519,749 |
| 2016-09-30 | 2016-09-28 | 23.895 | 96,859 | -5,775 | 0.13% | 2,314,403 |
| 2016-09-29 | 2016-09-27 | 23.895 | 102,634 | -14,670 | 0.14% | 2,452,394 |
| 2016-09-28 | 2016-09-26 | 23.895 | 117,304 | +33,497 | 0.16% | 2,802,928 |
| 2016-09-27 | 2016-09-23 | 23.895 | 83,807 | +4,852 | 0.11% | 2,002,531 |
| 2016-09-26 | 2016-09-22 | 24.241 | 78,955 | +43,604 | 0.11% | 1,913,937 |
| 2016-09-23 | 2016-09-21 | 24.241 | 35,351 | -6,584 | 0.05% | 856,939 |
| 2016-09-22 | 2016-09-20 | 24.933 | 41,935 | -29,512 | 0.06% | 1,045,584 |
| 2016-09-21 | 2016-09-19 | 24.933 | 71,447 | -16,980 | 0.10% | 1,781,421 |
| 2016-09-20 | 2016-09-15 | 25.280 | 88,427 | +751 | 0.12% | 2,235,413 |
| 2016-09-19 | 2016-09-14 | 25.626 | 87,676 | -3,408 | 0.12% | 2,246,790 |
| 2016-09-15 | 2016-09-13 | 24.933 | 91,084 | -153,682 | 0.12% | 2,271,039 |
| 2016-09-14 | 2016-09-12 | 24.587 | 244,766 | +126,596 | 0.33% | 6,018,100 |
| 2016-09-13 | 2016-09-09 | 24.933 | 118,170 | -171,817 | 0.16% | 2,946,386 |
| 2016-09-12 | 2016-09-08 | 24.933 | 289,987 | -14,381 | 0.39% | 7,230,378 |
| 2016-09-09 | 2016-09-07 | 24.933 | 304,368 | -21,196 | 0.41% | 7,588,946 |
| 2016-09-08 | 2016-09-06 | 24.587 | 325,564 | -18,481 | 0.43% | 8,004,693 |
| 2016-09-07 | 2016-09-05 | 24.933 | 344,045 | -3,523 | 0.46% | 8,578,231 |
| 2016-09-06 | 2016-09-02 | 24.587 | 347,568 | +51,170 | 0.46% | 8,545,709 |
| 2016-09-05 | 2016-09-01 | 24.933 | 296,398 | -5,198 | 0.40% | 7,390,226 |
| 2016-09-02 | 2016-08-31 | 24.587 | 301,596 | -56,368 | 0.40% | 7,415,388 |
| 2016-09-01 | 2016-08-30 | 24.933 | 357,964 | +25,990 | 0.48% | 8,925,279 |
| 2016-08-31 | 2016-08-29 | 24.933 | 331,974 | +6,353 | 0.44% | 8,277,259 |
| 2016-08-30 | 2016-08-26 | 24.241 | 325,621 | +28,010 | 0.43% | 7,893,333 |
| 2016-08-29 | 2016-08-25 | 23.202 | 297,611 | -7,046 | 0.40% | 6,905,160 |
| 2016-08-26 | 2016-08-24 | 23.895 | 304,657 | +33,151 | 0.41% | 7,279,645 |
| 2016-08-25 | 2016-08-23 | 23.895 | 271,506 | +33,901 | 0.36% | 6,487,517 |
| 2016-08-24 | 2016-08-22 | 23.548 | 237,605 | -33,901 | 0.32% | 5,595,185 |
| 2016-08-23 | 2016-08-19 | 24.241 | 271,506 | -14,208 | 0.36% | 6,581,539 |
| 2016-08-22 | 2016-08-18 | 24.587 | 285,714 | +37,309 | 0.38% | 7,024,895 |
| 2016-08-18 | 2016-08-16 | 24.241 | 248,405 | -22,293 | 0.33% | 6,021,551 |
| 2016-08-17 | 2016-08-15 | 23.895 | 270,698 | +15,074 | 0.36% | 6,468,210 |
| 2016-08-16 | 2016-08-12 | 23.895 | 255,624 | -38,348 | 0.34% | 6,108,023 |
| 2016-08-15 | 2016-08-11 | 23.895 | 293,972 | +16,517 | 0.39% | 7,024,332 |
| 2016-08-12 | 2016-08-10 | 23.548 | 277,455 | +33,786 | 0.37% | 6,533,583 |
| 2016-08-11 | 2016-08-09 | 23.895 | 243,669 | -30,263 | 0.33% | 5,822,364 |
| 2016-08-10 | 2016-08-08 | 23.548 | 273,932 | +51,170 | 0.37% | 6,450,623 |
| 2016-08-08 | 2016-08-04 | 22.163 | 222,762 | -47,936 | 0.30% | 4,937,090 |
| 2016-08-05 | 2016-08-03 | 22.163 | 270,698 | +56,599 | 0.36% | 5,999,499 |
| 2016-08-04 | 2016-08-01 | 22.509 | 214,099 | -578 | 0.29% | 4,819,233 |
| 2016-08-01 | 2016-07-28 | 22.509 | 214,677 | -8,085 | 0.29% | 4,832,244 |
| 2016-07-29 | 2016-07-27 | 22.856 | 222,762 | +1,155 | 0.30% | 5,091,374 |
| 2016-07-22 | 2016-07-20 | 23.202 | 221,607 | +8,663 | 0.30% | 5,141,718 |
| 2016-07-12 | 2016-07-08 | 23.895 | 212,944 | -3,407 | 0.28% | 5,088,203 |
| 2016-07-11 | 2016-07-07 | 23.548 | 216,351 | -8,663 | 0.29% | 5,094,690 |
| 2016-07-07 | 2016-07-05 | 24.587 | 225,014 | -405 | 0.30% | 5,532,455 |
| 2016-07-06 | 2016-07-04 | 24.587 | 225,419 | -25,989 | 0.30% | 5,542,412 |
| 2016-07-05 | 2016-06-30 | 25.280 | 251,408 | +3,812 | 0.34% | 6,355,532 |
| 2016-07-04 | 2016-06-29 | 25.280 | 247,596 | +11,551 | 0.33% | 6,259,166 |
| 2016-06-30 | 2016-06-28 | 24.587 | 236,045 | -7,508 | 0.31% | 5,803,676 |
| 2016-06-29 | 2016-06-27 | 24.241 | 243,553 | -28,877 | 0.32% | 5,903,934 |
| 2016-06-28 | 2016-06-24 | 24.241 | 272,430 | -3,466 | 0.36% | 6,603,937 |
| 2016-06-27 | 2016-06-23 | 24.933 | 275,896 | +58,909 | 0.37% | 6,879,041 |
| 2016-06-24 | 2016-06-22 | 24.933 | 216,987 | -28,877 | 0.29% | 5,410,236 |
| 2016-06-22 | 2016-06-20 | 24.241 | 245,864 | +2,888 | 0.33% | 5,959,955 |
| 2016-06-17 | 2016-06-15 | 23.895 | 242,976 | -11,839 | 0.32% | 5,805,805 |
| 2016-06-16 | 2016-06-14 | 23.895 | 254,815 | +981 | 0.34% | 6,088,693 |
| 2016-06-15 | 2016-06-13 | 23.895 | 253,834 | +12,013 | 0.34% | 6,065,252 |
| 2016-06-14 | 2016-06-10 | 24.241 | 241,821 | -8,663 | 0.32% | 5,861,949 |
| 2016-06-13 | 2016-06-08 | 23.895 | 250,484 | -8,374 | 0.33% | 5,985,205 |
| 2016-06-10 | 2016-06-07 | 23.895 | 258,858 | +13,225 | 0.35% | 6,185,298 |
| 2016-06-08 | 2016-06-06 | 23.548 | 245,633 | -23,448 | 0.33% | 5,784,231 |
| 2016-06-07 | 2016-06-03 | 23.548 | 269,081 | +27,260 | 0.36% | 6,336,390 |
| 2016-06-06 | 2016-06-02 | 23.202 | 241,821 | -8,952 | 0.32% | 5,610,722 |
| 2016-06-03 | 2016-06-01 | 23.202 | 250,773 | -2,310 | 0.33% | 5,818,426 |
| 2016-06-02 | 2016-05-31 | 22.856 | 253,083 | -4,331 | 0.34% | 5,784,381 |
| 2016-06-01 | 2016-05-30 | 22.509 | 257,414 | -4,621 | 0.34% | 5,794,227 |
| 2016-05-31 | 2016-05-27 | 22.509 | 262,035 | -8,663 | 0.35% | 5,898,243 |
| 2016-05-30 | 2016-05-26 | 22.509 | 270,698 | +28,877 | 0.36% | 6,093,241 |
| 2016-05-23 | 2016-05-19 | 22.856 | 241,821 | -5,775 | 0.32% | 5,526,980 |
| 2016-05-10 | 2016-05-06 | 23.548 | 247,596 | +5,775 | 0.33% | 5,830,456 |
| 2016-03-09 | 2016-03-07 | 22.856 | 241,821 | -289 | 0.32% | 5,526,980 |
| 2016-03-08 | 2016-03-04 | 22.509 | 242,110 | -5,775 | 0.32% | 5,449,743 |
| 2016-01-07 | 2016-01-05 | 23.202 | 247,885 | -11,551 | 0.33% | 5,751,419 |
| 2016-01-05 | 2015-12-31 | 23.548 | 259,436 | +11,551 | 0.35% | 6,109,267 |
| 2015-12-28 | 2015-12-22 | 23.895 | 247,885 | -10,973 | 0.33% | 5,923,103 |
| 2015-12-23 | 2015-12-21 | 23.895 | 258,858 | +10,973 | 0.35% | 6,185,298 |
| 2015-12-18 | 2015-12-16 | 24.241 | 247,885 | -7,046 | 0.33% | 6,008,945 |
| 2015-12-11 | 2015-12-09 | 24.241 | 254,931 | -4,505 | 0.34% | 6,179,746 |
| 2015-12-10 | 2015-12-08 | 24.587 | 259,436 | +11,551 | 0.35% | 6,378,794 |
| 2015-11-27 | 2015-11-25 | 26.319 | 247,885 | +5,775 | 0.33% | 6,523,998 |
| 2015-10-16 | 2015-10-14 | 24.933 | 242,110 | -5,602 | 0.32% | 6,036,639 |
| 2015-10-06 | 2015-10-02 | 27.011 | 247,712 | +2,657 | 0.33% | 6,691,009 |
| 2015-10-02 | 2015-09-29 | 25.972 | 245,055 | -578 | 0.33% | 6,364,654 |
| 2015-09-25 | 2015-09-23 | 25.626 | 245,633 | -2,829 | 0.33% | 6,294,604 |
| 2015-09-24 | 2015-09-22 | 27.011 | 248,462 | -5,198 | 0.33% | 6,711,268 |
| 2015-09-15 | 2015-09-11 | 27.358 | 253,660 | -1,155 | 0.34% | 6,939,514 |
| 2015-09-11 | 2015-09-09 | 27.704 | 254,815 | +2,887 | 0.34% | 7,059,354 |
| 2015-09-10 | 2015-09-08 | 26.665 | 251,928 | +5,776 | 0.34% | 6,717,646 |
| 2015-09-09 | 2015-09-07 | 26.319 | 246,152 | -3,754 | 0.33% | 6,478,388 |
| 2015-09-08 | 2015-09-04 | 26.319 | 249,906 | -2,310 | 0.33% | 6,577,188 |
| 2015-09-07 | 2015-09-02 | 26.319 | 252,216 | +5,775 | 0.34% | 6,637,984 |
| 2015-09-04 | 2015-09-01 | 27.358 | 246,441 | -5,487 | 0.33% | 6,742,020 |
| 2015-09-02 | 2015-08-31 | 27.011 | 251,928 | +5,776 | 0.34% | 6,804,888 |
| 2015-08-24 | 2015-08-20 | 27.704 | 246,152 | -1,444 | 0.33% | 6,819,355 |
| 2015-08-21 | 2015-08-19 | 28.050 | 247,596 | -17,904 | 0.33% | 6,945,102 |
| 2015-08-19 | 2015-08-17 | 29.089 | 265,500 | +7,219 | 0.35% | 7,723,138 |
| 2015-08-14 | 2015-08-12 | 29.089 | 258,281 | +3,466 | 0.34% | 7,513,144 |
| 2015-08-12 | 2015-08-10 | 29.089 | 254,815 | +5,775 | 0.34% | 7,412,321 |
| 2015-08-05 | 2015-08-03 | 26.319 | 249,040 | -7,219 | 0.33% | 6,554,396 |
| 2015-08-03 | 2015-07-30 | 25.972 | 256,259 | -1,444 | 0.34% | 6,655,648 |
| 2015-07-27 | 2015-07-23 | 24.241 | 257,703 | -2,310 | 0.34% | 6,246,942 |
| 2015-07-24 | 2015-07-22 | 22.163 | 260,013 | +2,310 | 0.35% | 5,762,687 |
| 2015-07-14 | 2015-07-10 | 23.548 | 257,703 | +5,775 | 0.36% | 6,068,458 |
| 2015-07-13 | 2015-07-09 | 23.202 | 251,928 | +7,220 | 0.35% | 5,845,225 |
| 2015-07-09 | 2015-07-07 | 21.124 | 244,708 | -11,551 | 0.34% | 5,169,255 |
| 2015-07-08 | 2015-07-06 | 21.817 | 256,259 | +5,775 | 0.35% | 5,590,745 |
| 2015-07-07 | 2015-07-03 | 23.548 | 250,484 | -21,484 | 0.35% | 5,898,463 |
| 2015-07-06 | 2015-07-02 | 23.548 | 271,968 | +76,523 | 0.38% | 6,404,374 |
| 2015-07-03 | 2015-06-30 | 24.587 | 195,445 | +578 | 0.27% | 4,805,437 |
| 2015-07-02 | 2015-06-29 | 23.202 | 194,867 | +2,888 | 0.27% | 4,521,297 |
| 2015-06-30 | 2015-06-26 | 25.280 | 191,979 | +7,219 | 0.27% | 4,853,182 |
| 2015-06-26 | 2015-06-24 | 25.972 | 184,760 | -2,426 | 0.26% | 4,798,651 |
| 2015-06-25 | 2015-06-23 | 26.665 | 187,186 | +2,426 | 0.27% | 4,991,304 |
| 2015-06-24 | 2015-06-22 | 28.743 | 184,760 | +1,270 | 0.26% | 5,310,507 |
| 2015-06-23 | 2015-06-19 | 22.509 | 183,490 | +2,888 | 0.26% | 4,130,244 |
| 2015-06-22 | 2015-06-18 | 22.163 | 180,602 | +3,465 | 0.26% | 4,002,695 |
| 2015-06-19 | 2015-06-17 | 20.778 | 177,137 | +5,776 | 0.25% | 3,680,531 |
| 2015-06-17 | 2015-06-15 | 20.778 | 171,361 | +6,930 | 0.24% | 3,560,518 |
| 2015-06-16 | 2015-06-12 | 20.085 | 164,431 | -9,818 | 0.23% | 3,302,643 |
| 2015-06-15 | 2015-06-11 | 20.778 | 174,249 | +4,043 | 0.25% | 3,620,525 |
| 2015-06-12 | 2015-06-10 | 20.778 | 170,206 | +5,775 | 0.24% | 3,536,520 |
| 2015-06-09 | 2015-06-05 | 21.470 | 164,431 | +2,888 | 0.23% | 3,530,412 |
| 2015-06-04 | 2015-06-02 | 21.470 | 161,543 | +141,497 | 0.23% | 3,468,405 |
| 2015-06-03 | 2015-06-01 | 20.778 | 20,046 | +2,887 | 0.03% | 416,513 |
| 2015-05-28 | 2015-05-26 | 21.470 | 17,159 | -1,732 | 0.02% | 368,412 |
| 2015-05-11 | 2015-05-07 | 21.124 | 18,891 | -3,754 | 0.03% | 399,057 |
| 2015-05-04 | 2015-04-29 | 21.124 | 22,645 | +12,417 | 0.03% | 478,357 |
| 2014-12-19 | 2014-12-17 | 16.969 | 10,228 | +981 | 0.01% | 173,555 |
| 2014-01-16 | 2014-01-14 | 22.509 | 9,247 | -14,438 | 0.01% | 208,144 |
| 2014-01-15 | 2014-01-13 | 22.856 | 23,685 | +14,438 | 0.03% | 541,336 |
| 2012-11-02 | 2012-10-31 | 10.043 | 9,247 | -2 | 0.01% | 92,864 |
| 2012-07-31 | 2012-07-27 | 9.696 | 9,249 | -1,487 | 0.01% | 89,681 |
| 2012-05-29 | 2012-05-25 | 4.625 | 10,736 | -69 | 0.01% | 49,650 |
| 2012-01-06 | 2012-01-04 | 4.121 | 10,805 | -1,687 | 0.01% | 44,523 |
| 2011-12-19 | 2011-12-15 | 4.091 | 12,492 | -5,060 | 0.02% | 51,105 |
| 2011-08-24 | 2011-08-22 | 5.662 | 17,552 | -93 | 0.02% | 99,377 |
| 2011-06-03 | 2011-06-01 | 6.959 | 17,645 | -1,357 | 0.02% | 122,798 |
| 2011-05-20 | 2011-05-18 | 6.931 | 19,002 | -157 | 0.02% | 131,709 |
| 2011-05-04 | 2011-04-29 | 7.750 | 19,159 | -23,935 | 0.02% | 148,487 |
| 2011-04-29 | 2011-04-27 | 8.043 | 43,094 | +14,703 | 0.05% | 346,592 |
| 2011-04-28 | 2011-04-26 | 7.458 | 28,391 | -13,677 | 0.03% | 211,733 |
| 2011-04-27 | 2011-04-21 | 7.896 | 42,068 | +7,522 | 0.05% | 332,188 |
| 2011-04-26 | 2011-04-20 | 8.043 | 34,546 | +15,387 | 0.04% | 277,843 |
| 2010-12-17 | 2010-12-15 | 6.668 | 19,159 | +3 | 0.02% | 127,755 |
| 2010-12-15 | 2010-12-13 | 7.048 | 19,156 | +3,420 | 0.02% | 135,018 |
| 2010-11-05 | 2010-11-03 | 6.990 | 15,736 | -1,026 | 0.02% | 109,992 |
| 2010-11-02 | 2010-10-29 | 7.019 | 16,762 | +1,026 | 0.02% | 117,654 |
| 2010-09-29 | 2010-09-27 | 7.165 | 15,736 | -1,710 | 0.02% | 112,753 |
| 2010-09-24 | 2010-09-21 | 7.165 | 17,446 | -5,129 | 0.02% | 125,006 |
| 2010-09-20 | 2010-09-16 | 7.604 | 22,575 | -1,709 | 0.03% | 171,660 |
| 2010-09-16 | 2010-09-14 | 7.282 | 24,284 | -5,129 | 0.03% | 176,843 |
| 2010-09-13 | 2010-09-09 | 6.990 | 29,413 | +2,393 | 0.04% | 205,592 |
| 2010-09-10 | 2010-09-08 | 7.019 | 27,020 | +6,839 | 0.03% | 189,655 |
| 2010-09-06 | 2010-09-02 | 6.873 | 20,181 | +4,445 | 0.02% | 138,701 |
| 2010-06-11 | 2010-06-09 | 7.312 | 15,736 | -1,026 | 0.02% | 115,054 |
| 2010-06-01 | 2010-05-28 | 7.458 | 16,762 | -1,368 | 0.02% | 125,007 |
| 2010-05-31 | 2010-05-27 | 7.458 | 18,130 | +2,394 | 0.02% | 135,209 |
| 2010-05-24 | 2010-05-19 | 7.718 | 15,736 | -67 | 0.02% | 121,445 |
| 2010-05-10 | 2010-05-06 | 8.300 | 15,803 | -3,433 | 0.02% | 131,167 |
| 2010-05-06 | 2010-05-04 | 9.028 | 19,236 | +3,433 | 0.02% | 173,667 |
| 2010-03-01 | 2010-02-25 | 8.883 | 15,803 | +1,374 | 0.02% | 140,372 |
| 2010-02-25 | 2010-02-23 | 8.737 | 14,429 | +3,433 | 0.02% | 126,066 |
| 2010-02-12 | 2010-02-10 | 8.591 | 10,996 | -1,922 | 0.01% | 94,471 |
| 2010-02-11 | 2010-02-09 | 8.300 | 12,918 | +1,922 | 0.02% | 107,221 |
| 2010-01-20 | 2010-01-18 | 9.465 | 10,996 | -3,433 | 0.01% | 104,078 |
| 2010-01-19 | 2010-01-15 | 9.611 | 14,429 | +3,433 | 0.02% | 138,672 |
| 2010-01-18 | 2010-01-14 | 9.611 | 10,996 | -3,433 | 0.01% | 105,679 |
| 2010-01-07 | 2010-01-05 | 9.174 | 14,429 | +3,433 | 0.02% | 132,369 |
| 2009-12-10 | 2009-12-08 | 9.902 | 10,996 | -3,433 | 0.01% | 108,881 |
| 2009-12-09 | 2009-12-07 | 9.465 | 14,429 | +3,433 | 0.02% | 136,571 |
| 2009-12-04 | 2009-12-02 | 9.611 | 10,996 | -3,433 | 0.01% | 105,679 |
| 2009-12-01 | 2009-11-27 | 8.883 | 14,429 | +3,433 | 0.02% | 128,167 |
| 2009-11-30 | 2009-11-26 | 9.756 | 10,996 | -3,433 | 0.01% | 107,280 |
| 2009-11-26 | 2009-11-24 | 9.902 | 14,429 | -6,868 | 0.02% | 142,875 |
| 2009-11-25 | 2009-11-23 | 9.902 | 21,297 | -30,903 | 0.03% | 210,881 |
| 2009-11-24 | 2009-11-20 | 10.193 | 52,200 | +41,204 | 0.06% | 532,082 |
| 2009-11-06 | 2009-11-04 | 9.611 | 10,996 | -34,336 | 0.01% | 105,679 |
| 2009-10-30 | 2009-10-28 | 9.611 | 45,332 | -3,434 | 0.05% | 435,671 |
| 2009-10-28 | 2009-10-23 | 9.902 | 48,766 | +34,337 | 0.06% | 482,876 |
| 2009-10-20 | 2009-10-16 | 9.756 | 14,429 | -1,030 | 0.02% | 140,774 |
| 2009-10-16 | 2009-10-14 | 10.048 | 15,459 | -2,061 | 0.02% | 155,325 |
| 2009-10-15 | 2009-10-13 | 10.048 | 17,520 | -2,403 | 0.02% | 176,033 |
| 2009-10-14 | 2009-10-12 | 9.465 | 19,923 | +5,494 | 0.02% | 188,572 |
| 2009-10-13 | 2009-10-09 | 9.756 | 14,429 | -3,434 | 0.02% | 140,774 |
| 2009-10-12 | 2009-10-08 | 9.174 | 17,863 | +3,434 | 0.02% | 163,872 |
| 2009-07-31 | 2009-07-29 | 11.358 | 14,429 | -3,434 | 0.02% | 163,886 |
| 2009-07-30 | 2009-07-28 | 11.504 | 17,863 | +3,434 | 0.02% | 205,490 |
| 2009-07-29 | 2009-07-27 | 11.941 | 14,429 | -2,816 | 0.02% | 172,290 |
| 2009-07-28 | 2009-07-24 | 11.649 | 17,245 | +2,816 | 0.02% | 200,892 |
| 2009-06-26 | 2009-06-24 | 11.941 | 14,429 | -3,434 | 0.02% | 172,290 |
| 2009-06-24 | 2009-06-22 | 12.086 | 17,863 | +3,434 | 0.02% | 215,895 |
| 2009-06-15 | 2009-06-11 | 13.688 | 14,429 | -17,169 | 0.02% | 197,503 |
| 2009-06-12 | 2009-06-10 | 13.979 | 31,598 | -10,301 | 0.05% | 441,714 |
| 2009-06-11 | 2009-06-09 | 13.397 | 41,899 | -3,433 | 0.06% | 561,308 |
| 2009-06-10 | 2009-06-08 | 14.416 | 45,332 | -3,434 | 0.07% | 653,507 |
| 2009-06-09 | 2009-06-05 | 14.562 | 48,766 | +17,168 | 0.07% | 710,112 |
| 2009-06-08 | 2009-06-04 | 13.979 | 31,598 | -3,433 | 0.05% | 441,714 |
| 2009-06-05 | 2009-06-03 | 13.251 | 35,031 | +3,433 | 0.05% | 464,199 |
| 2009-06-04 | 2009-06-02 | 13.251 | 31,598 | -1,716 | 0.05% | 418,708 |
| 2009-06-03 | 2009-06-01 | 13.251 | 33,314 | +1,716 | 0.05% | 441,447 |
| 2009-06-01 | 2009-05-27 | 13.688 | 31,598 | -3,433 | 0.05% | 432,511 |
| 2009-05-29 | 2009-05-26 | 12.960 | 35,031 | +6,867 | 0.05% | 453,996 |
| 2009-05-27 | 2009-05-25 | 12.814 | 28,164 | -10,301 | 0.04% | 360,900 |
| 2009-05-26 | 2009-05-22 | 12.377 | 38,465 | +10,301 | 0.06% | 476,096 |
| 2009-05-25 | 2009-05-21 | 12.086 | 28,164 | -20,602 | 0.04% | 340,394 |
| 2009-05-22 | 2009-05-20 | 13.251 | 48,766 | +18,885 | 0.07% | 646,202 |
| 2009-05-18 | 2009-05-14 | 8.446 | 29,881 | -6,867 | 0.04% | 252,367 |
| 2009-05-13 | 2009-05-11 | 8.155 | 36,748 | +6,867 | 0.05% | 299,662 |
| 2009-05-08 | 2009-05-06 | 8.009 | 29,881 | -10,644 | 0.04% | 239,314 |
| 2009-05-07 | 2009-05-05 | 7.426 | 40,525 | +5,494 | 0.06% | 300,956 |
| 2009-05-06 | 2009-05-04 | 7.863 | 35,031 | +6,867 | 0.05% | 275,459 |
| 2009-04-27 | 2009-04-23 | 8.446 | 28,164 | -6,867 | 0.04% | 237,866 |
| 2009-04-24 | 2009-04-22 | 7.426 | 35,031 | +10,301 | 0.05% | 260,155 |
| 2009-04-09 | 2009-04-07 | 6.524 | 24,730 | -3,434 | 0.04% | 161,329 |
| 2009-04-06 | 2009-04-02 | 6.232 | 28,164 | +3,434 | 0.04% | 175,529 |
| 2009-03-03 | 2009-02-27 | 6.145 | 24,730 | -5,151 | 0.04% | 151,966 |
| 2009-02-27 | 2009-02-25 | 6.203 | 29,881 | +5,151 | 0.04% | 185,359 |
| 2009-02-23 | 2009-02-19 | 6.378 | 24,730 | -3,434 | 0.04% | 157,728 |
| 2009-02-20 | 2009-02-18 | 6.203 | 28,164 | -3,434 | 0.04% | 174,708 |
| 2009-02-17 | 2009-02-13 | 6.465 | 31,598 | -3,433 | 0.05% | 204,293 |
| 2009-02-13 | 2009-02-11 | 6.524 | 35,031 | +3,433 | 0.05% | 228,529 |
| 2009-02-11 | 2009-02-09 | 6.815 | 31,598 | +3,434 | 0.05% | 215,335 |
| 2009-02-04 | 2009-02-02 | 5.388 | 28,164 | -4,738 | 0.04% | 151,742 |
| 2009-02-02 | 2009-01-29 | 5.271 | 32,902 | +4,738 | 0.05% | 173,437 |
| 2009-01-20 | 2009-01-16 | 5.737 | 28,164 | +3,434 | 0.04% | 161,585 |
| 2008-12-04 | 2008-12-02 | 4.427 | 24,730 | -17,169 | 0.04% | 109,473 |
| 2008-11-27 | 2008-11-25 | 4.368 | 41,899 | +17,169 | 0.06% | 183,035 |
| 2008-09-12 | 2008-09-10 | 6.611 | 24,730 | +3,433 | 0.04% | 163,490 |
| 2008-09-08 | 2008-09-04 | 7.426 | 21,297 | -2,747 | 0.03% | 158,161 |
| 2008-09-02 | 2008-08-29 | 8.009 | 24,044 | -1,716 | 0.03% | 192,566 |
| 2008-09-01 | 2008-08-28 | 8.009 | 25,760 | +4,463 | 0.04% | 206,309 |
| 2008-07-31 | 2008-07-29 | 11.649 | 21,297 | +1,717 | 0.03% | 248,095 |
| 2008-07-22 | 2008-07-18 | 12.669 | 19,580 | -1,373 | 0.03% | 248,052 |
| 2008-07-04 | 2008-07-02 | 14.562 | 20,953 | -34,337 | 0.03% | 305,110 |
| 2008-07-03 | 2008-06-30 | 15.435 | 55,290 | +34,337 | 0.08% | 853,419 |
| 2008-06-30 | 2008-06-26 | 15.144 | 20,953 | -72,108 | 0.03% | 317,314 |
| 2008-06-25 | 2008-06-23 | 15.144 | 93,061 | +20,603 | 0.13% | 1,409,325 |
| 2008-06-24 | 2008-06-20 | 14.853 | 72,458 | +34,336 | 0.10% | 1,076,209 |
| 2008-06-18 | 2008-06-16 | 14.562 | 38,122 | +17,169 | 0.05% | 555,118 |
| 2008-05-19 | 2008-05-15 | 22.716 | 20,953 | -3,434 | 0.03% | 475,971 |
| 2008-05-16 | 2008-05-14 | 21.551 | 24,387 | +3,434 | 0.04% | 525,569 |
| 2008-05-06 | 2008-05-02 | 15.727 | 20,953 | -1,030 | 0.03% | 329,519 |
| 2008-05-05 | 2008-04-30 | 17.474 | 21,983 | -5,151 | 0.03% | 384,130 |
| 2008-05-02 | 2008-04-29 | 10.776 | 27,134 | +3,434 | 0.04% | 292,385 |
| 2008-04-16 | 2008-04-14 | 10.630 | 23,700 | +1,717 | 0.03% | 251,931 |
| 2008-04-08 | 2008-04-03 | 11.504 | 21,983 | +9,271 | 0.03% | 252,886 |
| 2008-04-07 | 2008-04-02 | 10.630 | 12,712 | -1,717 | 0.02% | 135,128 |
| 2008-04-03 | 2008-04-01 | 11.504 | 14,429 | +3,777 | 0.02% | 165,987 |
| 2008-01-02 | 2007-12-27 | 27.376 | 10,652 | -687 | 0.02% | 291,608 |
| 2007-12-28 | 2007-12-24 | 27.085 | 11,339 | +2,404 | 0.02% | 307,113 |
| 2007-10-31 | 2007-10-29 | 43.102 | 8,935 | -10,301 | 0.01% | 385,120 |
| 2007-10-30 | 2007-10-26 | 46.306 | 19,236 | +3,433 | 0.03% | 890,742 |
| 2007-10-29 | 2007-10-25 | 46.015 | 15,803 | +6,868 | 0.02% | 727,171 |
| 2007-10-22 | 2007-10-17 | 32.036 | 8,935 | -687 | 0.03% | 286,238 |
| 2007-10-18 | 2007-10-16 | 28.832 | 9,622 | +687 | 0.04% | 277,422 |
| 2007-10-04 | 2007-10-02 | 49.510 | 8,935 | -3,434 | 0.03% | 442,368 |
| 2007-09-20 | 2007-09-18 | 53.878 | 12,369 | -6,867 | 0.05% | 666,417 |
| 2007-09-19 | 2007-09-17 | 53.296 | 19,236 | +2,060 | 0.07% | 1,025,193 |
| 2007-09-13 | 2007-09-11 | 54.460 | 17,176 | -2,060 | 0.06% | 935,413 |
| 2007-09-07 | 2007-09-05 | 54.752 | 19,236 | -687 | 0.07% | 1,053,204 |
| 2007-09-03 | 2007-08-30 | 56.208 | 19,923 | +3,434 | 0.07% | 1,119,830 |
| 2007-08-30 | 2007-08-28 | 56.790 | 16,489 | -10,988 | 0.06% | 936,416 |
| 2007-08-29 | 2007-08-27 | 61.159 | 27,477 | -686 | 0.10% | 1,680,461 |
| 2007-08-28 | 2007-08-24 | 57.373 | 28,163 | +3,433 | 0.10% | 1,615,791 |
| 2007-08-27 | 2007-08-23 | 55.334 | 24,730 | +2,060 | 0.09% | 1,368,414 |
| 2007-08-22 | 2007-08-20 | 56.790 | 22,670 | +4,121 | 0.08% | 1,287,437 |
| 2007-08-21 | 2007-08-17 | 55.334 | 18,549 | -3,434 | 0.07% | 1,026,394 |
| 2007-08-20 | 2007-08-16 | 58.829 | 21,983 | -19,228 | 0.08% | 1,293,237 |
| 2007-08-17 | 2007-08-15 | 66.983 | 41,211 | -28,157 | 0.15% | 2,760,457 |
| 2007-08-16 | 2007-08-14 | 67.275 | 69,368 | +2,061 | 0.25% | 4,666,713 |
| 2007-08-15 | 2007-08-13 | 78.342 | 67,307 | +19,915 | 0.25% | 5,272,936 |
| 2007-08-14 | 2007-08-10 | 64.362 | 47,392 | +1,373 | 0.17% | 3,050,263 |
| 2007-08-13 | 2007-08-09 | 58.829 | 46,019 | +13,048 | 0.17% | 2,707,251 |
| 2007-08-10 | 2007-08-08 | 50.674 | 32,971 | -44,637 | 0.12% | 1,670,788 |
| 2007-07-31 | 2007-07-27 | 60.285 | 77,608 | -6,868 | 0.28% | 4,678,609 |
| 2007-07-25 | 2007-07-23 | 63.489 | 84,476 | -26,783 | 0.31% | 5,363,272 |
| 2007-07-24 | 2007-07-20 | 64.654 | 111,259 | +2,747 | 0.41% | 7,193,298 |
| 2007-07-23 | 2007-07-19 | 63.780 | 108,512 | -2,060 | 0.40% | 6,920,888 |
| 2007-07-20 | 2007-07-18 | 62.615 | 110,572 | -3,433 | 0.41% | 6,923,466 |
| 2007-07-19 | 2007-07-17 | 63.197 | 114,005 | -9,615 | 0.42% | 7,204,827 |
| 2007-07-18 | 2007-07-16 | 65.236 | 123,620 | -4,807 | 0.45% | 8,064,486 |
| 2007-07-17 | 2007-07-13 | 61.159 | 128,427 | +15,795 | 0.47% | 7,854,446 |
| 2007-07-16 | 2007-07-12 | 62.324 | 112,632 | +14,421 | 0.41% | 7,019,651 |
| 2007-07-13 | 2007-07-11 | 62.615 | 98,211 | -13,734 | 0.36% | 6,149,482 |
| 2007-07-12 | 2007-07-10 | 66.983 | 111,945 | -28,156 | 0.41% | 7,498,467 |
| 2007-07-11 | 2007-07-09 | 69.313 | 140,101 | +79,661 | 0.51% | 9,710,870 |
| 2007-07-10 | 2007-07-06 | 62.615 | 60,440 | +56,312 | 0.22% | 3,784,451 |
| 2007-07-09 | 2007-07-05 | 57.082 | 4,128 | +2,061 | 0.02% | 235,633 |
| 2007-06-29 | 2007-06-27 | 48.636 | 2,067 | -2,061 | 0.01% | 100,530 |
| 2007-06-28 | 2007-06-26 | 48.927 | 4,128 | -4,807 | 0.02% | 201,971 |
| 2007-06-27 | 2007-06-25 | 49.801 | 8,935 | +3,434 | 0.03% | 444,970 |
| 2007-06-26 | 2007-06-22 | 49.801 | 5,501 | 0.02% | 273,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy