History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | -1 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 1 | -4,327 | 0.00% | 18 |
| 2022-09-14 | 2022-09-09 | 20.107 | 4,328 | +4,327 | 0.00% | 87,022 |
| 2019-02-27 | 2019-02-25 | 19.739 | 1 | -751 | 0.00% | 20 |
| 2019-01-30 | 2019-01-28 | 21.470 | 752 | +751 | 0.00% | 16,146 |
| 2018-07-25 | 2018-07-23 | 27.358 | 1 | -2,310 | 0.00% | 27 |
| 2018-07-20 | 2018-07-18 | 31.513 | 2,311 | +2,310 | 0.00% | 72,827 |
| 2018-03-21 | 2018-03-19 | 30.474 | 1 | -577 | 0.00% | 30 |
| 2018-03-20 | 2018-03-16 | 30.821 | 578 | +577 | 0.00% | 17,814 |
| 2017-06-14 | 2017-06-12 | 21.470 | 1 | -577 | 0.00% | 21 |
| 2017-06-12 | 2017-06-08 | 21.470 | 578 | +577 | 0.00% | 12,410 |
| 2015-12-18 | 2015-12-16 | 24.241 | 1 | -1,444 | 0.00% | 24 |
| 2015-12-16 | 2015-12-14 | 24.587 | 1,445 | +1,444 | 0.00% | 35,528 |
| 2015-07-30 | 2015-07-28 | 26.319 | 1 | -1,444 | 0.00% | 26 |
| 2015-07-27 | 2015-07-23 | 24.241 | 1,445 | +1,444 | 0.00% | 35,028 |
| 2015-07-10 | 2015-07-08 | 20.778 | 1 | -2,888 | 0.00% | 21 |
| 2015-07-08 | 2015-07-06 | 21.817 | 2,889 | -1,443 | 0.00% | 63,029 |
| 2015-07-07 | 2015-07-03 | 23.548 | 4,332 | -4,332 | 0.01% | 102,011 |
| 2015-06-29 | 2015-06-25 | 25.280 | 8,664 | -5,775 | 0.01% | 219,024 |
| 2015-06-25 | 2015-06-23 | 26.665 | 14,439 | +14,438 | 0.02% | 385,015 |
| 2015-06-12 | 2015-06-10 | 20.778 | 1 | -2,888 | 0.00% | 21 |
| 2015-05-05 | 2015-04-30 | 21.817 | 2,889 | -577 | 0.00% | 63,029 |
| 2015-04-30 | 2015-04-28 | 21.470 | 3,466 | -11,551 | 0.00% | 74,417 |
| 2015-04-27 | 2015-04-23 | 21.817 | 15,017 | +2,888 | 0.02% | 327,622 |
| 2015-04-24 | 2015-04-22 | 21.817 | 12,129 | -14,439 | 0.02% | 264,616 |
| 2015-04-23 | 2015-04-21 | 22.163 | 26,568 | +26,567 | 0.04% | 588,828 |
| 2015-04-10 | 2015-04-08 | 22.509 | 1 | -3,465 | 0.00% | 23 |
| 2015-04-09 | 2015-04-02 | 22.856 | 3,466 | +3,465 | 0.00% | 79,218 |
| 2014-10-03 | 2014-09-29 | 16.795 | 1 | -289 | 0.00% | 17 |
| 2014-09-30 | 2014-09-26 | 17.142 | 290 | +116 | 0.00% | 4,971 |
| 2014-09-29 | 2014-09-25 | 18.007 | 174 | +173 | 0.00% | 3,133 |
| 2014-08-25 | 2014-08-21 | 18.700 | 1 | -2,888 | 0.00% | 19 |
| 2014-08-06 | 2014-08-04 | 21.124 | 2,889 | -288 | 0.00% | 61,028 |
| 2014-07-28 | 2014-07-24 | 21.817 | 3,177 | -289 | 0.00% | 69,312 |
| 2014-07-25 | 2014-07-23 | 21.817 | 3,466 | +289 | 0.00% | 75,617 |
| 2014-07-09 | 2014-07-07 | 23.548 | 3,177 | +2,887 | 0.00% | 74,813 |
| 2014-06-03 | 2014-05-29 | 25.626 | 290 | +289 | 0.00% | 7,432 |
| 2014-05-19 | 2014-05-15 | 24.933 | 1 | -1,848 | 0.00% | 25 |
| 2014-05-13 | 2014-05-09 | 23.202 | 1,849 | -3,927 | 0.00% | 42,900 |
| 2014-03-24 | 2014-03-20 | 22.163 | 5,776 | -2,888 | 0.01% | 128,014 |
| 2014-03-19 | 2014-03-17 | 21.470 | 8,664 | +5,775 | 0.01% | 186,020 |
| 2014-03-17 | 2014-03-13 | 21.817 | 2,889 | +1,444 | 0.00% | 63,029 |
| 2014-01-29 | 2014-01-27 | 20.778 | 1,445 | +1,444 | 0.00% | 30,024 |
| 2013-06-04 | 2013-05-31 | 22.509 | 1 | -577 | 0.00% | 23 |
| 2013-05-28 | 2013-05-24 | 23.895 | 578 | -982 | 0.00% | 13,811 |
| 2013-05-27 | 2013-05-23 | 24.241 | 1,560 | +1,559 | 0.00% | 37,816 |
| 2013-05-14 | 2013-05-10 | 23.548 | 1 | -1,155 | 0.00% | 24 |
| 2013-05-13 | 2013-05-09 | 23.548 | 1,156 | -578 | 0.00% | 27,222 |
| 2013-05-09 | 2013-05-07 | 24.241 | 1,734 | +578 | 0.00% | 42,034 |
| 2013-05-07 | 2013-05-03 | 23.895 | 1,156 | +578 | 0.00% | 27,622 |
| 2013-05-03 | 2013-04-30 | 23.895 | 578 | -289 | 0.00% | 13,811 |
| 2013-05-02 | 2013-04-29 | 24.241 | 867 | +577 | 0.00% | 21,017 |
| 2013-04-30 | 2013-04-26 | 24.241 | 290 | +289 | 0.00% | 7,030 |
| 2013-04-26 | 2013-04-24 | 26.665 | 1 | -2,945 | 0.00% | 27 |
| 2013-04-25 | 2013-04-23 | 26.665 | 2,946 | +2,945 | 0.00% | 78,555 |
| 2013-04-24 | 2013-04-22 | 25.280 | 1 | -866 | 0.00% | 25 |
| 2013-04-23 | 2013-04-19 | 25.280 | 867 | -2,022 | 0.00% | 21,918 |
| 2013-04-22 | 2013-04-18 | 24.241 | 2,889 | -577 | 0.00% | 70,032 |
| 2013-04-19 | 2013-04-17 | 23.548 | 3,466 | +577 | 0.00% | 81,618 |
| 2013-04-17 | 2013-04-15 | 23.202 | 2,889 | +2,888 | 0.00% | 67,030 |
| 2013-04-05 | 2013-04-02 | 22.856 | 1 | -4,331 | 0.00% | 23 |
| 2013-03-21 | 2013-03-19 | 22.509 | 4,332 | +3,754 | 0.01% | 97,511 |
| 2013-02-28 | 2013-02-26 | 20.778 | 578 | +577 | 0.00% | 12,010 |
| 2013-01-03 | 2012-12-31 | 14.545 | 1 | -289 | 0.00% | 15 |
| 2013-01-02 | 2012-12-27 | 14.718 | 290 | +289 | 0.00% | 4,268 |
| 2012-07-26 | 2012-07-24 | 11.636 | 1 | -6,704 | 0.00% | 12 |
| 2012-07-18 | 2012-07-16 | 9.547 | 6,705 | +3,352 | 0.01% | 64,014 |
| 2012-07-10 | 2012-07-06 | 9.547 | 3,353 | -8,714 | 0.00% | 32,012 |
| 2012-05-29 | 2012-05-25 | 4.625 | 12,067 | -78 | 0.01% | 55,805 |
| 2011-08-24 | 2011-08-22 | 5.662 | 12,145 | -64 | 0.01% | 68,763 |
| 2011-05-20 | 2011-05-18 | 6.931 | 12,209 | -101 | 0.01% | 84,625 |
| 2011-04-26 | 2011-04-20 | 8.043 | 12,310 | +3,419 | 0.01% | 99,005 |
| 2010-11-10 | 2010-11-08 | 7.896 | 8,891 | -3,419 | 0.01% | 70,207 |
| 2010-11-09 | 2010-11-05 | 7.750 | 12,310 | +3,419 | 0.01% | 95,405 |
| 2010-07-21 | 2010-07-19 | 7.019 | 8,891 | -1,710 | 0.01% | 62,407 |
| 2010-07-14 | 2010-07-12 | 7.312 | 10,601 | -3,419 | 0.01% | 77,510 |
| 2010-06-18 | 2010-06-15 | 7.896 | 14,020 | -3,419 | 0.02% | 110,708 |
| 2010-05-31 | 2010-05-27 | 7.458 | 17,439 | +6,838 | 0.02% | 130,056 |
| 2010-05-24 | 2010-05-19 | 7.718 | 10,601 | -44 | 0.01% | 81,815 |
| 2010-05-11 | 2010-05-07 | 8.155 | 10,645 | -10,302 | 0.01% | 86,805 |
| 2010-04-19 | 2010-04-15 | 9.465 | 20,947 | -686 | 0.03% | 198,265 |
| 2010-04-13 | 2010-04-09 | 9.319 | 21,633 | +3,433 | 0.03% | 201,607 |
| 2010-03-18 | 2010-03-16 | 9.902 | 18,200 | -343 | 0.02% | 180,215 |
| 2010-03-11 | 2010-03-09 | 9.611 | 18,543 | +6,867 | 0.02% | 178,211 |
| 2010-03-08 | 2010-03-04 | 9.319 | 11,676 | +6,868 | 0.01% | 108,814 |
| 2010-03-05 | 2010-03-03 | 9.465 | 4,808 | -3,434 | 0.01% | 45,508 |
| 2010-03-04 | 2010-03-02 | 9.611 | 8,242 | +4,464 | 0.01% | 79,211 |
| 2010-01-11 | 2010-01-07 | 9.319 | 3,778 | -3,434 | 0.00% | 35,209 |
| 2009-12-22 | 2009-12-18 | 8.737 | 7,212 | +3,434 | 0.01% | 63,011 |
| 2009-12-18 | 2009-12-16 | 9.319 | 3,778 | -3,434 | 0.00% | 35,209 |
| 2009-12-17 | 2009-12-15 | 9.028 | 7,212 | +3,434 | 0.01% | 65,111 |
| 2009-12-08 | 2009-12-04 | 9.756 | 3,778 | -3,434 | 0.00% | 36,859 |
| 2009-11-30 | 2009-11-26 | 9.756 | 7,212 | +3,434 | 0.01% | 70,362 |
| 2009-11-24 | 2009-11-20 | 10.193 | 3,778 | -3,434 | 0.00% | 38,510 |
| 2009-11-20 | 2009-11-18 | 10.193 | 7,212 | -1,717 | 0.01% | 73,513 |
| 2009-11-19 | 2009-11-17 | 10.630 | 8,929 | +1,717 | 0.01% | 94,915 |
| 2009-11-18 | 2009-11-16 | 10.630 | 7,212 | +3,434 | 0.01% | 76,663 |
| 2009-11-16 | 2009-11-12 | 10.484 | 3,778 | -6,181 | 0.00% | 39,610 |
| 2009-11-13 | 2009-11-11 | 10.921 | 9,959 | +6,181 | 0.01% | 108,764 |
| 2009-11-11 | 2009-11-09 | 10.193 | 3,778 | -1,717 | 0.00% | 38,510 |
| 2009-11-10 | 2009-11-06 | 10.048 | 5,495 | +1,717 | 0.01% | 55,211 |
| 2009-10-30 | 2009-10-28 | 9.611 | 3,778 | -3,434 | 0.00% | 36,309 |
| 2009-10-27 | 2009-10-22 | 10.339 | 7,212 | +3,434 | 0.01% | 74,563 |
| 2009-10-19 | 2009-10-15 | 9.902 | 3,778 | -893 | 0.00% | 37,409 |
| 2009-10-15 | 2009-10-13 | 10.048 | 4,671 | -2,541 | 0.01% | 46,932 |
| 2009-10-13 | 2009-10-09 | 9.756 | 7,212 | +2,060 | 0.01% | 70,362 |
| 2009-10-09 | 2009-10-07 | 9.174 | 5,152 | -10,301 | 0.01% | 47,264 |
| 2009-10-08 | 2009-10-06 | 9.028 | 15,453 | +10,301 | 0.02% | 139,513 |
| 2009-09-28 | 2009-09-24 | 9.611 | 5,152 | -3,433 | 0.01% | 49,514 |
| 2009-09-25 | 2009-09-23 | 9.756 | 8,585 | +6,867 | 0.01% | 83,758 |
| 2009-09-24 | 2009-09-22 | 9.756 | 1,718 | -1,373 | 0.00% | 16,761 |
| 2009-09-23 | 2009-09-21 | 9.902 | 3,091 | -6,868 | 0.00% | 30,607 |
| 2009-09-22 | 2009-09-18 | 10.484 | 9,959 | -2,266 | 0.01% | 104,414 |
| 2009-09-21 | 2009-09-17 | 9.902 | 12,225 | +5,357 | 0.01% | 121,051 |
| 2009-09-18 | 2009-09-16 | 10.630 | 6,868 | +5,150 | 0.01% | 73,007 |
| 2009-09-02 | 2009-08-31 | 8.883 | 1,718 | -1,717 | 0.00% | 15,260 |
| 2009-08-31 | 2009-08-27 | 9.465 | 3,435 | -3,433 | 0.00% | 32,512 |
| 2009-08-26 | 2009-08-24 | 9.756 | 6,868 | -1,717 | 0.01% | 67,006 |
| 2009-08-25 | 2009-08-21 | 10.193 | 8,585 | +8,584 | 0.01% | 87,508 |
| 2009-08-06 | 2009-08-04 | 11.212 | 1 | -3,434 | 0.00% | 11 |
| 2009-07-28 | 2009-07-24 | 11.649 | 3,435 | -1,373 | 0.00% | 40,015 |
| 2009-07-24 | 2009-07-22 | 11.941 | 4,808 | +1,373 | 0.01% | 57,410 |
| 2009-07-20 | 2009-07-16 | 11.649 | 3,435 | -1,717 | 0.00% | 40,015 |
| 2009-07-17 | 2009-07-15 | 11.649 | 5,152 | +1,717 | 0.01% | 60,017 |
| 2009-07-14 | 2009-07-10 | 11.941 | 3,435 | +3,434 | 0.00% | 41,016 |
| 2009-07-03 | 2009-06-30 | 11.358 | 1 | -2,747 | 0.00% | 11 |
| 2009-06-18 | 2009-06-16 | 12.523 | 2,748 | -3,434 | 0.00% | 34,413 |
| 2009-06-11 | 2009-06-09 | 13.397 | 6,182 | -3,433 | 0.01% | 82,818 |
| 2009-06-09 | 2009-06-05 | 14.562 | 9,615 | -5,494 | 0.01% | 140,010 |
| 2009-06-08 | 2009-06-04 | 13.979 | 15,109 | +1,373 | 0.02% | 211,211 |
| 2009-06-05 | 2009-06-03 | 13.251 | 13,736 | +6,181 | 0.02% | 182,017 |
| 2009-06-04 | 2009-06-02 | 13.251 | 7,555 | -3,434 | 0.01% | 100,112 |
| 2009-06-03 | 2009-06-01 | 13.251 | 10,989 | +3,434 | 0.02% | 145,616 |
| 2009-06-01 | 2009-05-27 | 13.688 | 7,555 | +3,434 | 0.01% | 103,412 |
| 2009-05-29 | 2009-05-26 | 12.960 | 4,121 | -3,434 | 0.01% | 53,408 |
| 2009-05-27 | 2009-05-25 | 12.814 | 7,555 | +4,120 | 0.01% | 96,812 |
| 2009-05-25 | 2009-05-21 | 12.086 | 3,435 | -1,717 | 0.00% | 41,516 |
| 2009-05-22 | 2009-05-20 | 13.251 | 5,152 | +1,717 | 0.01% | 68,270 |
| 2009-05-21 | 2009-05-19 | 9.756 | 3,435 | -3,433 | 0.00% | 33,513 |
| 2009-05-20 | 2009-05-18 | 10.193 | 6,868 | +3,433 | 0.01% | 70,006 |
| 2009-05-13 | 2009-05-11 | 8.155 | 3,435 | -3,433 | 0.00% | 28,011 |
| 2009-05-12 | 2009-05-08 | 9.028 | 6,868 | -9,271 | 0.01% | 62,006 |
| 2009-05-11 | 2009-05-07 | 8.446 | 16,139 | +9,271 | 0.02% | 136,306 |
| 2009-05-08 | 2009-05-06 | 8.009 | 6,868 | +3,433 | 0.01% | 55,005 |
| 2009-04-22 | 2009-04-20 | 7.019 | 3,435 | +3,434 | 0.00% | 24,109 |
| 2009-04-21 | 2009-04-17 | 7.019 | 1 | -5,494 | 0.00% | 7 |
| 2009-04-17 | 2009-04-15 | 7.077 | 5,495 | +3,434 | 0.01% | 38,888 |
| 2009-04-16 | 2009-04-14 | 6.524 | 2,061 | -6,799 | 0.00% | 13,445 |
| 2009-04-15 | 2009-04-09 | 6.116 | 8,860 | -3,434 | 0.01% | 54,187 |
| 2009-04-14 | 2009-04-08 | 6.174 | 12,294 | -68 | 0.02% | 75,905 |
| 2009-04-09 | 2009-04-07 | 6.524 | 12,362 | +10,301 | 0.02% | 80,645 |
| 2009-03-30 | 2009-03-26 | 5.796 | 2,061 | -2,747 | 0.00% | 11,945 |
| 2009-03-27 | 2009-03-25 | 5.941 | 4,808 | +2,747 | 0.01% | 28,565 |
| 2009-03-26 | 2009-03-24 | 6.087 | 2,061 | -1,374 | 0.00% | 12,545 |
| 2009-03-24 | 2009-03-20 | 5.825 | 3,435 | +1,374 | 0.00% | 20,008 |
| 2009-03-23 | 2009-03-19 | 5.883 | 2,061 | -2,060 | 0.00% | 12,125 |
| 2009-03-18 | 2009-03-16 | 5.825 | 4,121 | +2,060 | 0.01% | 24,003 |
| 2009-03-17 | 2009-03-13 | 5.592 | 2,061 | -3,434 | 0.00% | 11,524 |
| 2009-03-16 | 2009-03-12 | 5.388 | 5,495 | +5,494 | 0.01% | 29,606 |
| 2009-02-23 | 2009-02-19 | 6.378 | 1 | -3,434 | 0.00% | 6 |
| 2009-02-16 | 2009-02-12 | 6.203 | 3,435 | -3,433 | 0.00% | 21,308 |
| 2009-02-12 | 2009-02-10 | 6.757 | 6,868 | +3,433 | 0.01% | 46,404 |
| 2009-02-11 | 2009-02-09 | 6.815 | 3,435 | -1,373 | 0.00% | 23,409 |
| 2009-02-06 | 2009-02-04 | 6.145 | 4,808 | +4,807 | 0.01% | 29,545 |
| 2009-02-05 | 2009-02-03 | 5.271 | 1 | -3,434 | 0.00% | 5 |
| 2009-01-30 | 2009-01-23 | 5.242 | 3,435 | -3,433 | 0.00% | 18,007 |
| 2009-01-23 | 2009-01-21 | 5.504 | 6,868 | +3,433 | 0.01% | 37,804 |
| 2009-01-21 | 2009-01-19 | 5.475 | 3,435 | -5,150 | 0.00% | 18,807 |
| 2009-01-20 | 2009-01-16 | 5.737 | 8,585 | +3,433 | 0.01% | 49,255 |
| 2009-01-16 | 2009-01-14 | 6.611 | 5,152 | +2,404 | 0.01% | 34,060 |
| 2009-01-15 | 2009-01-13 | 6.553 | 2,748 | +2,747 | 0.00% | 18,007 |
| 2009-01-14 | 2009-01-12 | 6.553 | 1 | -5,494 | 0.00% | 7 |
| 2009-01-13 | 2009-01-09 | 6.990 | 5,495 | +2,060 | 0.01% | 38,408 |
| 2009-01-09 | 2009-01-07 | 7.048 | 3,435 | -3,433 | 0.00% | 24,209 |
| 2009-01-08 | 2009-01-06 | 7.223 | 6,868 | +3,433 | 0.01% | 49,605 |
| 2009-01-07 | 2009-01-05 | 6.815 | 3,435 | -2,747 | 0.00% | 23,409 |
| 2009-01-06 | 2009-01-02 | 5.300 | 6,182 | -2,060 | 0.01% | 32,767 |
| 2009-01-05 | 2008-12-31 | 5.242 | 8,242 | +1,374 | 0.01% | 43,206 |
| 2008-12-30 | 2008-12-24 | 4.398 | 6,868 | +6,867 | 0.01% | 30,203 |
| 2008-12-16 | 2008-12-12 | 4.514 | 1 | -4,395 | 0.00% | 5 |
| 2008-12-15 | 2008-12-11 | 5.067 | 4,396 | +2,060 | 0.01% | 22,276 |
| 2008-12-09 | 2008-12-05 | 4.631 | 2,336 | -2,060 | 0.00% | 10,817 |
| 2008-12-08 | 2008-12-04 | 4.514 | 4,396 | -6,868 | 0.01% | 19,844 |
| 2008-12-05 | 2008-12-03 | 4.514 | 11,264 | +2,335 | 0.02% | 50,847 |
| 2008-12-04 | 2008-12-02 | 4.427 | 8,929 | -2,747 | 0.01% | 39,526 |
| 2008-12-03 | 2008-12-01 | 4.660 | 11,676 | +3,434 | 0.02% | 54,407 |
| 2008-11-28 | 2008-11-26 | 3.961 | 8,242 | +3,434 | 0.01% | 32,645 |
| 2008-11-18 | 2008-11-14 | 3.961 | 4,808 | -2,060 | 0.01% | 19,043 |
| 2008-11-12 | 2008-11-10 | 4.514 | 6,868 | +3,433 | 0.01% | 31,003 |
| 2008-11-05 | 2008-11-03 | 4.660 | 3,435 | -6,867 | 0.00% | 16,006 |
| 2008-11-04 | 2008-10-31 | 4.165 | 10,302 | +2,060 | 0.01% | 42,904 |
| 2008-10-14 | 2008-10-10 | 3.757 | 8,242 | +3,434 | 0.01% | 30,964 |
| 2008-10-13 | 2008-10-09 | 4.252 | 4,808 | +1,373 | 0.01% | 20,444 |
| 2008-09-05 | 2008-09-03 | 7.572 | 3,435 | -1,373 | 0.00% | 26,010 |
| 2008-09-04 | 2008-09-02 | 8.009 | 4,808 | +1,373 | 0.01% | 38,507 |
| 2008-09-02 | 2008-08-29 | 8.009 | 3,435 | -4,120 | 0.00% | 27,511 |
| 2008-09-01 | 2008-08-28 | 8.009 | 7,555 | -4,464 | 0.01% | 60,507 |
| 2008-08-29 | 2008-08-27 | 8.737 | 12,019 | +8,584 | 0.02% | 105,010 |
| 2008-08-13 | 2008-08-11 | 7.252 | 3,435 | -4,258 | 0.00% | 24,910 |
| 2008-08-12 | 2008-08-08 | 8.737 | 7,693 | +4,258 | 0.01% | 67,214 |
| 2008-07-31 | 2008-07-29 | 11.649 | 3,435 | +1,030 | 0.00% | 40,015 |
| 2008-07-30 | 2008-07-28 | 12.523 | 2,405 | +1,030 | 0.00% | 30,118 |
| 2008-07-28 | 2008-07-24 | 12.814 | 1,375 | -343 | 0.00% | 17,620 |
| 2008-07-24 | 2008-07-22 | 13.105 | 1,718 | -343 | 0.00% | 22,515 |
| 2008-07-23 | 2008-07-21 | 12.960 | 2,061 | +686 | 0.00% | 26,710 |
| 2008-07-18 | 2008-07-16 | 14.125 | 1,375 | -5,150 | 0.00% | 19,422 |
| 2008-07-15 | 2008-07-11 | 14.853 | 6,525 | +3,434 | 0.01% | 96,915 |
| 2008-07-10 | 2008-07-08 | 14.416 | 3,091 | -5,151 | 0.00% | 44,560 |
| 2008-07-09 | 2008-07-07 | 14.853 | 8,242 | -1,717 | 0.01% | 122,417 |
| 2008-07-08 | 2008-07-04 | 14.853 | 9,959 | -1,717 | 0.01% | 147,920 |
| 2008-07-07 | 2008-07-03 | 14.853 | 11,676 | +1,374 | 0.02% | 173,422 |
| 2008-07-04 | 2008-07-02 | 14.562 | 10,302 | -2,060 | 0.01% | 150,014 |
| 2008-07-03 | 2008-06-30 | 15.435 | 12,362 | -4,464 | 0.02% | 190,812 |
| 2008-07-02 | 2008-06-27 | 15.144 | 16,826 | +3,434 | 0.02% | 254,815 |
| 2008-06-30 | 2008-06-26 | 15.144 | 13,392 | +10,301 | 0.02% | 202,810 |
| 2008-06-26 | 2008-06-24 | 14.562 | 3,091 | -2,747 | 0.00% | 45,010 |
| 2008-06-25 | 2008-06-23 | 15.144 | 5,838 | +2,747 | 0.01% | 88,411 |
| 2008-06-24 | 2008-06-20 | 14.853 | 3,091 | -687 | 0.00% | 45,910 |
| 2008-06-23 | 2008-06-19 | 16.018 | 3,778 | -3,159 | 0.01% | 60,515 |
| 2008-06-20 | 2008-06-18 | 15.435 | 6,937 | +5,562 | 0.01% | 107,075 |
| 2008-06-16 | 2008-06-12 | 15.435 | 1,375 | -2,403 | 0.00% | 21,224 |
| 2008-06-13 | 2008-06-11 | 16.309 | 3,778 | -687 | 0.01% | 61,615 |
| 2008-06-12 | 2008-06-10 | 16.891 | 4,465 | +687 | 0.01% | 75,420 |
| 2008-06-11 | 2008-06-06 | 18.639 | 3,778 | +2,403 | 0.01% | 70,418 |
| 2008-06-10 | 2008-06-05 | 15.144 | 1,375 | -343 | 0.00% | 20,823 |
| 2008-06-04 | 2008-06-02 | 18.056 | 1,718 | +343 | 0.00% | 31,021 |
| 2008-06-03 | 2008-05-30 | 18.930 | 1,375 | -686 | 0.00% | 26,029 |
| 2008-05-28 | 2008-05-26 | 19.804 | 2,061 | -3,434 | 0.00% | 40,816 |
| 2008-05-27 | 2008-05-23 | 20.095 | 5,495 | +1,374 | 0.01% | 110,422 |
| 2008-05-26 | 2008-05-22 | 19.804 | 4,121 | +2,746 | 0.01% | 81,612 |
| 2008-05-22 | 2008-05-20 | 19.804 | 1,375 | -1,030 | 0.00% | 27,230 |
| 2008-05-20 | 2008-05-16 | 22.134 | 2,405 | -1,716 | 0.00% | 53,231 |
| 2008-05-19 | 2008-05-15 | 22.716 | 4,121 | -12,018 | 0.01% | 93,613 |
| 2008-05-16 | 2008-05-14 | 21.551 | 16,139 | +13,048 | 0.02% | 347,815 |
| 2008-05-14 | 2008-05-09 | 20.386 | 3,091 | -687 | 0.00% | 63,014 |
| 2008-05-13 | 2008-05-08 | 21.842 | 3,778 | +2,403 | 0.01% | 82,521 |
| 2008-05-09 | 2008-05-07 | 19.804 | 1,375 | -1,716 | 0.00% | 27,230 |
| 2008-05-07 | 2008-05-05 | 20.969 | 3,091 | -1,717 | 0.00% | 64,814 |
| 2008-05-06 | 2008-05-02 | 15.727 | 4,808 | +1,030 | 0.01% | 75,613 |
| 2008-05-05 | 2008-04-30 | 17.474 | 3,778 | +687 | 0.01% | 66,017 |
| 2008-04-30 | 2008-04-28 | 10.921 | 3,091 | -5,151 | 0.00% | 33,757 |
| 2008-04-29 | 2008-04-25 | 11.067 | 8,242 | +6,867 | 0.01% | 91,213 |
| 2008-04-16 | 2008-04-14 | 10.630 | 1,375 | -12,017 | 0.00% | 14,616 |
| 2008-04-15 | 2008-04-11 | 11.358 | 13,392 | +12,017 | 0.02% | 152,107 |
| 2008-04-09 | 2008-04-07 | 11.358 | 1,375 | -2,060 | 0.00% | 15,617 |
| 2008-04-07 | 2008-04-02 | 10.630 | 3,435 | +2,060 | 0.00% | 36,514 |
| 2007-11-16 | 2007-11-14 | 46.306 | 1,375 | -686 | 0.00% | 63,671 |
| 2007-11-13 | 2007-11-09 | 50.674 | 2,061 | -687 | 0.00% | 104,440 |
| 2007-11-09 | 2007-11-07 | 45.724 | 2,748 | -343 | 0.00% | 125,648 |
| 2007-11-08 | 2007-11-06 | 40.773 | 3,091 | +343 | 0.00% | 126,028 |
| 2007-10-30 | 2007-10-26 | 46.306 | 2,748 | -343 | 0.00% | 127,249 |
| 2007-10-23 | 2007-10-18 | 29.123 | 3,091 | -1,717 | 0.01% | 90,020 |
| 2007-10-22 | 2007-10-17 | 32.036 | 4,808 | +2,060 | 0.02% | 154,027 |
| 2007-10-18 | 2007-10-16 | 28.832 | 2,748 | -343 | 0.01% | 79,230 |
| 2007-10-04 | 2007-10-02 | 49.510 | 3,091 | -344 | 0.01% | 153,034 |
| 2007-09-28 | 2007-09-25 | 51.548 | 3,435 | +687 | 0.01% | 177,068 |
| 2007-09-27 | 2007-09-24 | 49.510 | 2,748 | -1,373 | 0.01% | 136,052 |
| 2007-09-24 | 2007-09-20 | 52.422 | 4,121 | -687 | 0.02% | 216,030 |
| 2007-09-17 | 2007-09-13 | 55.334 | 4,808 | +687 | 0.02% | 266,047 |
| 2007-08-28 | 2007-08-24 | 57.373 | 4,121 | -687 | 0.02% | 236,433 |
| 2007-08-27 | 2007-08-23 | 55.334 | 4,808 | -687 | 0.02% | 266,047 |
| 2007-08-24 | 2007-08-22 | 55.917 | 5,495 | +2,060 | 0.02% | 307,262 |
| 2007-08-22 | 2007-08-20 | 56.790 | 3,435 | -2,747 | 0.01% | 195,075 |
| 2007-08-21 | 2007-08-17 | 55.334 | 6,182 | +2,747 | 0.02% | 342,076 |
| 2007-08-16 | 2007-08-14 | 67.275 | 3,435 | -1,373 | 0.01% | 231,089 |
| 2007-08-15 | 2007-08-13 | 78.342 | 4,808 | +687 | 0.02% | 376,666 |
| 2007-08-14 | 2007-08-10 | 64.362 | 4,121 | +686 | 0.02% | 265,237 |
| 2007-07-31 | 2007-07-27 | 60.285 | 3,435 | +1,374 | 0.01% | 207,079 |
| 2007-07-26 | 2007-07-24 | 62.906 | 2,061 | +686 | 0.01% | 129,650 |
| 2007-07-11 | 2007-07-09 | 69.313 | 1,375 | -2,060 | 0.01% | 95,306 |
| 2007-07-09 | 2007-07-05 | 57.082 | 3,435 | -686 | 0.01% | 196,075 |
| 2007-07-04 | 2007-06-29 | 48.053 | 4,121 | -6,868 | 0.02% | 198,028 |
| 2007-06-26 | 2007-06-22 | 49.801 | 10,989 | 0.04% | 547,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy