History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 7,834,085 | +0 | 4.08% | 10,262,651 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7,834,085 | +0 | 4.08% | 10,262,651 |
| 2025-10-10 | 2025-10-08 | 1.310 | 7,834,085 | +0 | 4.08% | 10,262,651 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,834,085 | +33,250 | 4.08% | 10,262,651 |
| 2025-06-24 | 2025-06-20 | 1.310 | 7,800,835 | +13,466 | 4.06% | 10,219,094 |
| 2025-06-19 | 2025-06-17 | 1.310 | 7,787,369 | +150,000 | 4.05% | 10,201,453 |
| 2025-06-16 | 2025-06-12 | 1.310 | 7,637,369 | -150,000 | 3.97% | 10,004,953 |
| 2025-06-05 | 2025-06-03 | 1.310 | 7,787,369 | -13,466 | 4.05% | 10,201,453 |
| 2025-04-17 | 2025-04-15 | 1.310 | 7,800,835 | +16,750 | 4.06% | 10,219,094 |
| 2025-03-25 | 2025-03-21 | 1.310 | 7,784,085 | -65,000 | 4.05% | 10,197,151 |
| 2025-03-06 | 2025-03-04 | 1.310 | 7,849,085 | +100,609 | 4.08% | 10,282,301 |
| 2025-02-24 | 2025-02-20 | 1.320 | 7,748,476 | +10,550 | 4.03% | 10,227,988 |
| 2025-02-21 | 2025-02-19 | 1.280 | 7,737,926 | -150,000 | 4.03% | 9,904,545 |
| 2025-02-20 | 2025-02-18 | 1.300 | 7,887,926 | -194,000 | 4.10% | 10,254,304 |
| 2025-02-19 | 2025-02-17 | 1.400 | 8,081,926 | +170,000 | 4.21% | 11,314,696 |
| 2025-02-18 | 2025-02-14 | 1.440 | 7,911,926 | +10,000 | 4.12% | 11,393,173 |
| 2025-02-17 | 2025-02-13 | 1.450 | 7,901,926 | +4,000 | 4.11% | 11,457,793 |
| 2025-02-14 | 2025-02-12 | 1.460 | 7,897,926 | +14,000 | 4.11% | 11,530,972 |
| 2025-02-13 | 2025-02-11 | 1.440 | 7,883,926 | +6,000 | 4.10% | 11,352,853 |
| 2025-02-12 | 2025-02-10 | 1.460 | 7,877,926 | -80,000 | 4.10% | 11,501,772 |
| 2025-02-11 | 2025-02-07 | 1.500 | 7,957,926 | -94,000 | 4.14% | 11,936,889 |
| 2025-02-10 | 2025-02-06 | 1.500 | 8,051,926 | -162,000 | 4.19% | 12,077,889 |
| 2025-02-07 | 2025-02-05 | 1.490 | 8,213,926 | -120,000 | 4.27% | 12,238,750 |
| 2025-02-06 | 2025-02-04 | 1.530 | 8,333,926 | -46,000 | 4.34% | 12,750,907 |
| 2025-02-05 | 2025-02-03 | 1.510 | 8,379,926 | +64,000 | 4.36% | 12,653,688 |
| 2025-02-04 | 2025-01-28 | 1.460 | 8,315,926 | -6,000 | 4.33% | 12,141,252 |
| 2025-02-03 | 2025-01-24 | 1.500 | 8,321,926 | -66,000 | 4.33% | 12,482,889 |
| 2025-01-27 | 2025-01-23 | 1.450 | 8,387,926 | -6,000 | 4.36% | 12,162,493 |
| 2025-01-24 | 2025-01-22 | 1.500 | 8,393,926 | -28,000 | 4.37% | 12,590,889 |
| 2025-01-23 | 2025-01-21 | 1.510 | 8,421,926 | -2,000 | 4.38% | 12,717,108 |
| 2025-01-22 | 2025-01-20 | 1.510 | 8,423,926 | -2,000 | 4.38% | 12,720,128 |
| 2025-01-16 | 2025-01-14 | 1.620 | 8,425,926 | +100,000 | 4.38% | 13,650,000 |
| 2025-01-13 | 2025-01-09 | 1.600 | 8,325,926 | +4,000 | 4.33% | 13,321,482 |
| 2025-01-10 | 2025-01-08 | 1.540 | 8,321,926 | +49,501 | 4.33% | 12,815,766 |
| 2025-01-09 | 2025-01-07 | 1.550 | 8,272,425 | +2,000 | 4.30% | 12,822,259 |
| 2025-01-07 | 2025-01-03 | 1.580 | 8,270,425 | +116,000 | 4.30% | 13,067,272 |
| 2025-01-06 | 2025-01-02 | 1.690 | 8,154,425 | +459,046 | 4.24% | 13,780,978 |
| 2025-01-02 | 2024-12-27 | 1.630 | 7,695,379 | -2,000 | 4.00% | 12,543,468 |
| 2024-12-30 | 2024-12-24 | 1.680 | 7,697,379 | -413,101 | 4.01% | 12,931,597 |
| 2024-12-27 | 2024-12-20 | 1.590 | 8,110,480 | +50,000 | 4.22% | 12,895,663 |
| 2024-12-20 | 2024-12-18 | 1.710 | 8,060,480 | +406,294 | 4.19% | 13,783,421 |
| 2024-12-18 | 2024-12-16 | 1.800 | 7,654,186 | -4,000 | 3.98% | 13,777,535 |
| 2024-12-17 | 2024-12-13 | 1.770 | 7,658,186 | +50,000 | 3.98% | 13,554,989 |
| 2024-12-16 | 2024-12-12 | 1.760 | 7,608,186 | +200,000 | 3.96% | 13,390,407 |
| 2024-12-13 | 2024-12-11 | 1.730 | 7,408,186 | -30,000 | 3.85% | 12,816,162 |
| 2024-12-12 | 2024-12-10 | 1.630 | 7,438,186 | -10,000 | 3.87% | 12,124,243 |
| 2024-12-11 | 2024-12-09 | 1.680 | 7,448,186 | +32,000 | 3.88% | 12,512,952 |
| 2024-12-10 | 2024-12-06 | 1.570 | 7,416,186 | +94,000 | 3.86% | 11,643,412 |
| 2024-12-09 | 2024-12-05 | 1.710 | 7,322,186 | +56,000 | 3.81% | 12,520,938 |
| 2024-12-06 | 2024-12-04 | 1.700 | 7,266,186 | +230,000 | 3.78% | 12,352,516 |
| 2024-12-05 | 2024-12-03 | 1.730 | 7,036,186 | -414,144 | 3.66% | 12,172,602 |
| 2024-12-03 | 2024-11-29 | 1.750 | 7,450,330 | +6,000 | 3.88% | 13,038,078 |
| 2024-12-02 | 2024-11-28 | 1.790 | 7,444,330 | -6,000 | 3.87% | 13,325,351 |
| 2024-11-29 | 2024-11-27 | 1.810 | 7,450,330 | +4,000 | 3.88% | 13,485,097 |
| 2024-11-28 | 2024-11-26 | 1.790 | 7,446,330 | +10,000 | 3.87% | 13,328,931 |
| 2024-11-27 | 2024-11-25 | 1.760 | 7,436,330 | -196,000 | 3.87% | 13,087,941 |
| 2024-11-21 | 2024-11-19 | 1.840 | 7,632,330 | +4,000 | 3.97% | 14,043,487 |
| 2024-11-19 | 2024-11-15 | 1.880 | 7,628,330 | -22,000 | 3.97% | 14,341,260 |
| 2024-11-18 | 2024-11-14 | 1.880 | 7,650,330 | +4,000 | 3.98% | 14,382,620 |
| 2024-11-15 | 2024-11-13 | 1.900 | 7,646,330 | +60,000 | 3.98% | 14,528,027 |
| 2024-11-14 | 2024-11-12 | 1.870 | 7,586,330 | +47,084 | 3.95% | 14,186,437 |
| 2024-11-13 | 2024-11-11 | 1.850 | 7,539,246 | +6,000 | 3.92% | 13,947,605 |
| 2024-11-12 | 2024-11-08 | 2.010 | 7,533,246 | +282,310 | 3.92% | 15,141,824 |
| 2024-11-11 | 2024-11-07 | 1.970 | 7,250,936 | +353,269 | 3.77% | 14,284,344 |
| 2024-11-08 | 2024-11-06 | 1.980 | 6,897,667 | +96,000 | 3.59% | 13,657,381 |
| 2024-11-07 | 2024-11-05 | 2.080 | 6,801,667 | +56,000 | 3.54% | 14,147,467 |
| 2024-11-06 | 2024-11-04 | 2.130 | 6,745,667 | -2,000 | 3.51% | 14,368,271 |
| 2024-11-05 | 2024-11-01 | 2.230 | 6,747,667 | +190,000 | 4.56% | 15,047,297 |
| 2024-11-04 | 2024-10-31 | 2.200 | 6,557,667 | +8,500 | 4.44% | 14,426,867 |
| 2024-11-01 | 2024-10-30 | 2.210 | 6,549,167 | +170,000 | 4.43% | 14,473,659 |
| 2024-10-31 | 2024-10-29 | 2.420 | 6,379,167 | -333,269 | 4.32% | 15,437,584 |
| 2024-10-30 | 2024-10-28 | 2.420 | 6,712,436 | -578,000 | 4.54% | 16,244,095 |
| 2024-10-29 | 2024-10-25 | 2.980 | 7,290,436 | -114,000 | 4.93% | 21,725,499 |
| 2024-10-28 | 2024-10-24 | 3.000 | 7,404,436 | +22,000 | 5.01% | 22,213,308 |
| 2024-10-25 | 2024-10-23 | 3.680 | 7,382,436 | +54,000 | 4.99% | 27,167,364 |
| 2024-10-24 | 2024-10-22 | 3.400 | 7,328,436 | +90,000 | 4.96% | 24,916,682 |
| 2024-10-23 | 2024-10-21 | 3.040 | 7,238,436 | +55,500 | 4.90% | 22,004,845 |
| 2024-10-22 | 2024-10-18 | 3.400 | 7,182,936 | +63,000 | 4.86% | 24,421,982 |
| 2024-10-21 | 2024-10-17 | 3.480 | 7,119,936 | +58,000 | 4.82% | 24,777,377 |
| 2024-10-18 | 2024-10-16 | 3.650 | 7,061,936 | +136,000 | 4.78% | 25,776,066 |
| 2024-10-17 | 2024-10-15 | 3.750 | 6,925,936 | +56,000 | 4.68% | 25,972,260 |
| 2024-10-16 | 2024-10-14 | 3.780 | 6,869,936 | +140,000 | 4.65% | 25,968,358 |
| 2024-10-15 | 2024-10-10 | 3.850 | 6,729,936 | -354,021 | 4.55% | 25,910,254 |
| 2024-10-14 | 2024-10-09 | 3.570 | 7,083,957 | +399,571 | 4.79% | 25,289,726 |
| 2024-10-10 | 2024-10-08 | 3.480 | 6,684,386 | +121,000 | 4.52% | 23,261,663 |
| 2024-10-09 | 2024-10-07 | 4.120 | 6,563,386 | +304,000 | 4.44% | 27,041,150 |
| 2024-10-08 | 2024-10-04 | 3.440 | 6,259,386 | +186,134 | 4.23% | 21,532,288 |
| 2024-10-07 | 2024-10-03 | 2.950 | 6,073,252 | +154,000 | 4.11% | 17,916,093 |
| 2024-10-04 | 2024-10-02 | 2.680 | 5,919,252 | +360,067 | 4.00% | 15,863,595 |
| 2024-10-03 | 2024-09-30 | 2.300 | 5,559,185 | +270,000 | 3.76% | 12,786,125 |
| 2024-10-02 | 2024-09-27 | 1.860 | 5,289,185 | -226,000 | 3.58% | 9,837,884 |
| 2024-09-30 | 2024-09-26 | 1.640 | 5,515,185 | +318,000 | 3.73% | 9,044,903 |
| 2024-09-27 | 2024-09-25 | 1.500 | 5,197,185 | +100,100 | 3.52% | 7,795,778 |
| 2024-09-26 | 2024-09-24 | 1.390 | 5,097,085 | +44,500 | 3.45% | 7,084,948 |
| 2024-09-25 | 2024-09-23 | 1.420 | 5,052,585 | -42,000 | 3.42% | 7,174,671 |
| 2024-09-24 | 2024-09-20 | 1.520 | 5,094,585 | +6,000 | 3.45% | 7,743,769 |
| 2024-09-23 | 2024-09-19 | 1.550 | 5,088,585 | -14,000 | 3.44% | 7,887,307 |
| 2024-09-20 | 2024-09-17 | 1.550 | 5,102,585 | +4,000 | 3.45% | 7,909,007 |
| 2024-09-19 | 2024-09-16 | 1.510 | 5,098,585 | +540,368 | 3.45% | 7,698,863 |
| 2024-09-17 | 2024-09-13 | 1.580 | 4,558,217 | -32,000 | 3.08% | 7,201,983 |
| 2024-09-16 | 2024-09-12 | 1.580 | 4,590,217 | +28,000 | 3.10% | 7,252,543 |
| 2024-09-13 | 2024-09-11 | 1.580 | 4,562,217 | +58,000 | 3.09% | 7,208,303 |
| 2024-09-12 | 2024-09-10 | 1.580 | 4,504,217 | -652,368 | 3.05% | 7,116,663 |
| 2024-09-10 | 2024-09-05 | 1.600 | 5,156,585 | -33 | 3.49% | 8,250,536 |
| 2024-09-05 | 2024-09-03 | 1.590 | 5,156,618 | +55,000 | 3.49% | 8,199,023 |
| 2024-09-03 | 2024-08-30 | 1.540 | 5,101,618 | +176,000 | 3.45% | 7,856,492 |
| 2024-09-02 | 2024-08-29 | 1.720 | 4,925,618 | +26,000 | 3.33% | 8,472,063 |
| 2024-08-30 | 2024-08-28 | 1.850 | 4,899,618 | -6,000 | 3.31% | 9,064,293 |
| 2024-08-28 | 2024-08-26 | 1.840 | 4,905,618 | -110,000 | 3.32% | 9,026,337 |
| 2024-08-26 | 2024-08-22 | 1.870 | 5,015,618 | +814,150 | 3.39% | 9,379,206 |
| 2024-08-23 | 2024-08-21 | 1.860 | 4,201,468 | +4,000 | 2.84% | 7,814,730 |
| 2024-08-20 | 2024-08-16 | 1.850 | 4,197,468 | -6,000 | 2.84% | 7,765,316 |
| 2024-08-16 | 2024-08-14 | 1.940 | 4,203,468 | -2,000 | 2.84% | 8,154,728 |
| 2024-08-15 | 2024-08-13 | 1.960 | 4,205,468 | -477,000 | 2.84% | 8,242,717 |
| 2024-08-14 | 2024-08-12 | 2.000 | 4,682,468 | -100,000 | 3.17% | 9,364,936 |
| 2024-08-12 | 2024-08-08 | 1.990 | 4,782,468 | -400,000 | 3.24% | 9,517,111 |
| 2024-08-07 | 2024-08-05 | 2.040 | 5,182,468 | -2,000 | 3.51% | 10,572,235 |
| 2024-08-05 | 2024-08-01 | 2.030 | 5,184,468 | +150,600 | 3.51% | 10,524,470 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5,033,868 | +41,100 | 3.41% | 10,067,736 |
| 2024-08-01 | 2024-07-30 | 1.980 | 4,992,768 | +50,000 | 3.38% | 9,885,681 |
| 2024-07-31 | 2024-07-29 | 1.880 | 4,942,768 | -199,100 | 3.34% | 9,292,404 |
| 2024-07-30 | 2024-07-26 | 1.880 | 5,141,868 | +18,000 | 3.48% | 9,666,712 |
| 2024-07-29 | 2024-07-25 | 1.920 | 5,123,868 | +102,500 | 3.47% | 9,837,827 |
| 2024-07-26 | 2024-07-24 | 1.880 | 5,021,368 | +21,350 | 3.40% | 9,440,172 |
| 2024-07-24 | 2024-07-22 | 1.880 | 5,000,018 | +200 | 3.38% | 9,400,034 |
| 2024-07-23 | 2024-07-19 | 1.920 | 4,999,818 | +11,950 | 3.38% | 9,599,651 |
| 2024-07-22 | 2024-07-18 | 2.000 | 4,987,868 | +182,550 | 3.37% | 9,975,736 |
| 2024-07-19 | 2024-07-17 | 1.760 | 4,805,318 | +55,200 | 3.25% | 8,457,360 |
| 2024-07-18 | 2024-07-16 | 1.720 | 4,750,118 | +12,500 | 3.21% | 8,170,203 |
| 2024-07-15 | 2024-07-11 | 1.720 | 4,737,618 | +244,650 | 3.20% | 8,148,703 |
| 2024-07-11 | 2024-07-09 | 1.680 | 4,492,968 | +65,000 | 3.04% | 7,548,186 |
| 2024-07-10 | 2024-07-08 | 1.640 | 4,427,968 | +108,750 | 3.00% | 7,261,868 |
| 2024-07-09 | 2024-07-05 | 1.680 | 4,319,218 | +2,900 | 2.92% | 7,256,286 |
| 2024-07-08 | 2024-07-04 | 1.680 | 4,316,318 | +24,950 | 2.92% | 7,251,414 |
| 2024-07-05 | 2024-07-03 | 1.680 | 4,291,368 | -150 | 2.90% | 7,209,498 |
| 2024-07-04 | 2024-07-02 | 1.680 | 4,291,518 | +50,000 | 2.90% | 7,209,750 |
| 2024-07-03 | 2024-06-28 | 1.720 | 4,241,518 | +60,700 | 2.87% | 7,295,411 |
| 2024-07-02 | 2024-06-27 | 1.680 | 4,180,818 | +130,000 | 2.83% | 7,023,774 |
| 2024-06-28 | 2024-06-26 | 1.760 | 4,050,818 | +35,450 | 2.74% | 7,129,440 |
| 2024-06-27 | 2024-06-25 | 1.800 | 4,015,368 | +193,400 | 2.72% | 7,227,662 |
| 2024-06-26 | 2024-06-24 | 1.920 | 3,821,968 | +115,400 | 2.59% | 7,338,179 |
| 2024-06-25 | 2024-06-21 | 1.920 | 3,706,568 | +33,750 | 2.51% | 7,116,611 |
| 2024-06-21 | 2024-06-19 | 1.960 | 3,672,818 | -500 | 2.48% | 7,198,723 |
| 2024-06-20 | 2024-06-18 | 2.000 | 3,673,318 | -5,500 | 2.48% | 7,346,636 |
| 2024-06-19 | 2024-06-17 | 2.120 | 3,678,818 | -36,750 | 2.49% | 7,799,094 |
| 2024-06-18 | 2024-06-14 | 1.920 | 3,715,568 | -1,500 | 2.51% | 7,133,891 |
| 2024-06-14 | 2024-06-12 | 1.800 | 3,717,068 | -800 | 2.51% | 6,690,722 |
| 2024-06-13 | 2024-06-11 | 1.880 | 3,717,868 | -3,250 | 2.51% | 6,989,592 |
| 2024-06-12 | 2024-06-07 | 1.840 | 3,721,118 | +70,500 | 2.52% | 6,846,857 |
| 2024-06-07 | 2024-06-05 | 2.120 | 3,650,618 | +3,700 | 2.47% | 7,739,310 |
| 2024-06-06 | 2024-06-04 | 2.160 | 3,646,918 | -10,300 | 2.47% | 7,877,343 |
| 2024-06-05 | 2024-06-03 | 2.120 | 3,657,218 | -50 | 2.47% | 7,753,302 |
| 2024-06-03 | 2024-05-30 | 2.120 | 3,657,268 | -2,725 | 2.47% | 7,753,408 |
| 2024-05-31 | 2024-05-29 | 2.120 | 3,659,993 | -2,600 | 2.48% | 7,759,185 |
| 2024-05-30 | 2024-05-28 | 2.200 | 3,662,593 | +18,200 | 2.48% | 8,057,705 |
| 2024-05-29 | 2024-05-27 | 2.240 | 3,644,393 | +38,750 | 2.47% | 8,163,440 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,605,643 | +10,150 | 2.44% | 7,211,286 |
| 2024-05-27 | 2024-05-23 | 2.160 | 3,595,493 | -900 | 2.43% | 7,766,265 |
| 2024-05-23 | 2024-05-21 | 2.360 | 3,596,393 | +10,950 | 2.43% | 8,487,487 |
| 2024-05-22 | 2024-05-20 | 2.440 | 3,585,443 | +500 | 2.43% | 8,748,481 |
| 2024-05-21 | 2024-05-17 | 2.440 | 3,584,943 | +3,300 | 2.42% | 8,747,261 |
| 2024-05-20 | 2024-05-16 | 2.400 | 3,581,643 | +5,750 | 2.42% | 8,595,943 |
| 2024-05-17 | 2024-05-14 | 2.480 | 3,575,893 | +14,200 | 2.42% | 8,868,215 |
| 2024-05-16 | 2024-05-13 | 2.640 | 3,561,693 | +50 | 2.41% | 9,402,870 |
| 2024-05-14 | 2024-05-10 | 2.640 | 3,561,643 | +871,143 | 2.41% | 9,402,738 |
| 2024-05-13 | 2024-05-09 | 2.600 | 2,690,500 | +8,800 | 2.43% | 6,995,300 |
| 2024-05-10 | 2024-05-08 | 2.520 | 2,681,700 | +100 | 2.42% | 6,757,884 |
| 2024-05-09 | 2024-05-07 | 2.640 | 2,681,600 | +200 | 2.42% | 7,079,424 |
| 2024-05-08 | 2024-05-06 | 2.600 | 2,681,400 | +5,000 | 2.42% | 6,971,640 |
| 2024-05-07 | 2024-05-03 | 2.520 | 2,676,400 | +50 | 2.41% | 6,744,528 |
| 2024-05-06 | 2024-05-02 | 2.560 | 2,676,350 | -24,700 | 2.41% | 6,851,456 |
| 2024-05-02 | 2024-04-29 | 2.560 | 2,701,050 | +4,550 | 2.44% | 6,914,688 |
| 2024-04-29 | 2024-04-25 | 2.280 | 2,696,500 | +4,850 | 2.43% | 6,148,020 |
| 2024-04-25 | 2024-04-23 | 2.400 | 2,691,650 | +8,000 | 2.43% | 6,459,960 |
| 2024-04-24 | 2024-04-22 | 2.440 | 2,683,650 | +12,000 | 2.42% | 6,548,106 |
| 2024-04-23 | 2024-04-19 | 2.360 | 2,671,650 | -29,550 | 2.41% | 6,305,094 |
| 2024-04-19 | 2024-04-17 | 2.400 | 2,701,200 | -1,960 | 2.44% | 6,482,880 |
| 2024-04-18 | 2024-04-16 | 2.440 | 2,703,160 | +7,600 | 2.44% | 6,595,710 |
| 2024-04-17 | 2024-04-15 | 2.600 | 2,695,560 | -17,850 | 2.43% | 7,008,456 |
| 2024-04-16 | 2024-04-12 | 2.720 | 2,713,410 | +1,050 | 2.45% | 7,380,475 |
| 2024-04-12 | 2024-04-10 | 3.080 | 2,712,360 | +20,250 | 2.45% | 8,354,069 |
| 2024-04-11 | 2024-04-09 | 3.120 | 2,692,110 | +72,950 | 2.43% | 8,399,383 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,619,160 | -368,609 | 2.36% | 8,353,374 |
| 2024-04-09 | 2024-04-05 | 2.011 | 2,987,769 | -3,289 | 2.34% | 6,007,408 |
| 2024-04-08 | 2024-04-03 | 1.941 | 2,991,058 | -5,769 | 2.34% | 5,806,641 |
| 2024-04-05 | 2024-04-02 | 1.941 | 2,996,827 | -296,423 | 2.34% | 5,817,840 |
| 2024-04-03 | 2024-03-28 | 1.941 | 3,293,250 | +923 | 2.57% | 6,393,296 |
| 2024-04-02 | 2024-03-27 | 1.768 | 3,292,327 | +86,539 | 2.57% | 5,820,834 |
| 2024-03-27 | 2024-03-25 | 1.941 | 3,205,788 | -184,789 | 2.51% | 6,223,503 |
| 2024-03-26 | 2024-03-22 | 1.907 | 3,390,577 | -90,115 | 2.65% | 6,464,700 |
| 2024-03-25 | 2024-03-21 | 2.011 | 3,480,692 | +148,557 | 2.72% | 6,998,511 |
| 2024-03-22 | 2024-03-20 | 2.357 | 3,332,135 | +88,443 | 2.60% | 7,854,953 |
| 2024-03-21 | 2024-03-19 | 2.531 | 3,243,692 | +20,192 | 2.54% | 8,208,703 |
| 2024-03-20 | 2024-03-18 | 2.531 | 3,223,500 | +56,308 | 2.52% | 8,157,604 |
| 2024-03-19 | 2024-03-15 | 2.635 | 3,167,192 | -8,770 | 2.48% | 8,344,495 |
| 2024-03-18 | 2024-03-14 | 2.669 | 3,175,962 | +18,231 | 2.48% | 8,477,701 |
| 2024-03-15 | 2024-03-13 | 2.669 | 3,157,731 | +53,308 | 2.47% | 8,429,037 |
| 2024-03-14 | 2024-03-12 | 2.635 | 3,104,423 | +14,827 | 2.43% | 8,179,120 |
| 2024-03-13 | 2024-03-11 | 2.565 | 3,089,596 | +28,846 | 2.42% | 7,925,844 |
| 2024-03-12 | 2024-03-08 | 2.531 | 3,060,750 | +237,141 | 2.39% | 7,745,738 |
| 2024-03-11 | 2024-03-07 | 2.427 | 2,823,609 | +62,020 | 2.21% | 6,851,958 |
| 2024-03-08 | 2024-03-06 | 2.531 | 2,761,589 | +22,500 | 2.16% | 6,988,661 |
| 2024-03-07 | 2024-03-05 | 2.496 | 2,739,089 | +84,807 | 2.14% | 6,836,766 |
| 2024-03-06 | 2024-03-04 | 2.427 | 2,654,282 | -2,192 | 2.07% | 6,441,058 |
| 2024-03-04 | 2024-02-29 | 2.496 | 2,656,474 | +201,346 | 2.08% | 6,630,559 |
| 2024-03-01 | 2024-02-28 | 2.461 | 2,455,128 | +12,115 | 1.92% | 6,042,888 |
| 2024-02-29 | 2024-02-27 | 2.496 | 2,443,013 | -3,750 | 1.91% | 6,097,760 |
| 2024-02-27 | 2024-02-23 | 2.877 | 2,446,763 | -32,365 | 1.91% | 7,040,153 |
| 2024-02-23 | 2024-02-21 | 2.877 | 2,479,128 | +5,481 | 1.94% | 7,133,278 |
| 2024-02-21 | 2024-02-19 | 2.739 | 2,473,647 | -57,692 | 1.93% | 6,774,495 |
| 2024-02-16 | 2024-02-14 | 2.669 | 2,531,339 | +3,980 | 1.98% | 6,756,988 |
| 2024-02-15 | 2024-02-09 | 2.912 | 2,527,359 | +2,885 | 1.98% | 7,359,669 |
| 2024-02-08 | 2024-02-06 | 2.531 | 2,524,474 | +27,404 | 1.97% | 6,388,602 |
| 2024-02-07 | 2024-02-05 | 2.461 | 2,497,070 | -1,040,077 | 1.95% | 6,146,122 |
| 2024-02-06 | 2024-02-02 | 2.600 | 3,537,147 | -110,712 | 2.76% | 9,196,582 |
| 2024-02-02 | 2024-01-31 | 2.600 | 3,647,859 | -83,134 | 2.85% | 9,484,433 |
| 2024-02-01 | 2024-01-30 | 2.877 | 3,730,993 | -14,539 | 2.92% | 10,735,311 |
| 2024-01-31 | 2024-01-29 | 2.947 | 3,745,532 | -54,519 | 2.93% | 11,036,834 |
| 2024-01-30 | 2024-01-26 | 2.947 | 3,800,051 | +58,673 | 2.97% | 11,197,484 |
| 2024-01-29 | 2024-01-25 | 2.877 | 3,741,378 | -36,577 | 2.92% | 10,765,192 |
| 2024-01-26 | 2024-01-24 | 2.877 | 3,777,955 | +29,885 | 2.95% | 10,870,436 |
| 2024-01-25 | 2024-01-23 | 2.808 | 3,748,070 | +1,025,942 | 2.93% | 10,524,581 |
| 2024-01-24 | 2024-01-22 | 6.760 | 2,722,128 | -48,981 | 2.13% | 18,401,585 |
| 2024-01-23 | 2024-01-19 | 7.419 | 2,771,109 | +19,558 | 2.17% | 20,557,934 |
| 2024-01-22 | 2024-01-18 | 7.731 | 2,751,551 | +16,731 | 2.15% | 21,271,324 |
| 2024-01-18 | 2024-01-16 | 7.939 | 2,734,820 | +231 | 2.14% | 21,710,824 |
| 2024-01-17 | 2024-01-15 | 7.835 | 2,734,589 | +692 | 2.14% | 21,424,593 |
| 2024-01-15 | 2024-01-11 | 7.869 | 2,733,897 | -58 | 2.14% | 21,513,947 |
| 2024-01-12 | 2024-01-10 | 7.904 | 2,733,955 | +23,308 | 2.14% | 21,609,180 |
| 2024-01-11 | 2024-01-09 | 7.939 | 2,710,647 | +1,961 | 2.12% | 21,518,923 |
| 2024-01-10 | 2024-01-08 | 8.043 | 2,708,686 | +6,289 | 2.12% | 21,785,059 |
| 2024-01-09 | 2024-01-05 | 8.181 | 2,702,397 | -3,462 | 2.11% | 22,109,211 |
| 2024-01-08 | 2024-01-04 | 8.528 | 2,705,859 | +981 | 2.12% | 23,075,566 |
| 2024-01-05 | 2024-01-03 | 8.840 | 2,704,878 | -4,096 | 2.11% | 23,911,122 |
| 2024-01-04 | 2024-01-02 | 9.013 | 2,708,974 | -1,558 | 2.12% | 24,416,886 |
| 2024-01-03 | 2023-12-29 | 9.360 | 2,710,532 | -14,307 | 2.12% | 25,370,580 |
| 2024-01-02 | 2023-12-28 | 10.400 | 2,724,839 | +84,374 | 2.13% | 28,338,326 |
| 2023-12-29 | 2023-12-27 | 9.187 | 2,640,465 | +1,096 | 2.06% | 24,257,072 |
| 2023-12-28 | 2023-12-22 | 9.013 | 2,639,369 | +13,154 | 2.06% | 23,789,513 |
| 2023-12-27 | 2023-12-21 | 9.360 | 2,626,215 | +49,818 | 2.05% | 24,581,372 |
| 2023-12-22 | 2023-12-20 | 9.360 | 2,576,397 | -577 | 2.01% | 24,115,076 |
| 2023-12-21 | 2023-12-19 | 9.533 | 2,576,974 | -1,673 | 2.01% | 24,567,152 |
| 2023-12-20 | 2023-12-18 | 9.533 | 2,578,647 | -577 | 2.02% | 24,583,101 |
| 2023-12-19 | 2023-12-15 | 9.707 | 2,579,224 | -120,635 | 2.02% | 25,035,668 |
| 2023-12-18 | 2023-12-14 | 9.360 | 2,699,859 | +2,250 | 2.11% | 25,270,680 |
| 2023-12-15 | 2023-12-13 | 9.187 | 2,697,609 | +3,750 | 2.11% | 24,782,035 |
| 2023-12-14 | 2023-12-12 | 9.187 | 2,693,859 | -923 | 2.11% | 24,747,585 |
| 2023-12-13 | 2023-12-11 | 9.533 | 2,694,782 | +289 | 2.11% | 25,690,255 |
| 2023-12-12 | 2023-12-08 | 10.053 | 2,694,493 | -2,481 | 2.11% | 27,088,636 |
| 2023-12-11 | 2023-12-07 | 10.053 | 2,696,974 | +8,308 | 2.11% | 27,113,579 |
| 2023-12-08 | 2023-12-06 | 10.227 | 2,688,666 | +5,769 | 2.10% | 27,496,091 |
| 2023-12-07 | 2023-12-05 | 10.400 | 2,682,897 | -866 | 2.10% | 27,902,129 |
| 2023-12-06 | 2023-12-04 | 11.093 | 2,683,763 | +142,299 | 2.10% | 29,771,878 |
| 2023-12-05 | 2023-12-01 | 11.093 | 2,541,464 | +19,673 | 1.99% | 28,193,307 |
| 2023-12-04 | 2023-11-30 | 10.920 | 2,521,791 | -404 | 1.97% | 27,537,958 |
| 2023-12-01 | 2023-11-29 | 11.613 | 2,522,195 | +28,846 | 1.97% | 29,291,091 |
| 2023-11-30 | 2023-11-28 | 11.787 | 2,493,349 | -1,962 | 1.95% | 29,388,274 |
| 2023-11-29 | 2023-11-27 | 11.613 | 2,495,311 | -230 | 1.95% | 28,978,878 |
| 2023-11-27 | 2023-11-23 | 11.787 | 2,495,541 | -95,020 | 1.95% | 29,414,110 |
| 2023-11-24 | 2023-11-22 | 11.960 | 2,590,561 | -1,442 | 2.07% | 30,983,110 |
| 2023-11-23 | 2023-11-21 | 11.960 | 2,592,003 | -40,038 | 2.07% | 31,000,356 |
| 2023-11-21 | 2023-11-17 | 10.053 | 2,632,041 | -9,808 | 2.10% | 26,460,786 |
| 2023-11-20 | 2023-11-16 | 10.227 | 2,641,849 | -26,827 | 2.11% | 27,017,309 |
| 2023-11-17 | 2023-11-15 | 10.400 | 2,668,676 | -48,115 | 2.13% | 27,754,230 |
| 2023-11-16 | 2023-11-14 | 9.707 | 2,716,791 | -69,000 | 2.17% | 26,370,985 |
| 2023-11-14 | 2023-11-10 | 8.667 | 2,785,791 | -13,154 | 2.22% | 24,143,522 |
| 2023-11-13 | 2023-11-09 | 8.493 | 2,798,945 | +33,115 | 2.23% | 23,772,373 |
| 2023-11-10 | 2023-11-08 | 8.493 | 2,765,830 | +2,885 | 2.21% | 23,491,116 |
| 2023-11-08 | 2023-11-06 | 8.667 | 2,762,945 | -26,769 | 2.20% | 23,945,523 |
| 2023-11-07 | 2023-11-03 | 8.493 | 2,789,714 | +1,730 | 2.23% | 23,693,971 |
| 2023-11-02 | 2023-10-31 | 8.597 | 2,787,984 | +1,731 | 2.22% | 23,969,228 |
| 2023-10-31 | 2023-10-27 | 8.667 | 2,786,253 | -7,211 | 2.22% | 24,147,526 |
| 2023-10-30 | 2023-10-26 | 9.187 | 2,793,464 | -22,500 | 2.23% | 25,662,623 |
| 2023-10-27 | 2023-10-25 | 9.013 | 2,815,964 | +115 | 2.25% | 25,381,222 |
| 2023-10-26 | 2023-10-24 | 9.360 | 2,815,849 | -11,654 | 2.25% | 26,356,347 |
| 2023-10-25 | 2023-10-20 | 9.360 | 2,827,503 | -2,885 | 2.26% | 26,465,428 |
| 2023-10-24 | 2023-10-19 | 9.360 | 2,830,388 | -403 | 2.26% | 26,492,432 |
| 2023-10-20 | 2023-10-18 | 9.360 | 2,830,791 | -29,423 | 2.26% | 26,496,204 |
| 2023-10-18 | 2023-10-16 | 9.880 | 2,860,214 | -520 | 2.28% | 28,258,914 |
| 2023-10-17 | 2023-10-13 | 9.880 | 2,860,734 | -7,557 | 2.28% | 28,264,052 |
| 2023-10-16 | 2023-10-12 | 9.707 | 2,868,291 | -2,020 | 2.29% | 27,841,545 |
| 2023-10-13 | 2023-10-11 | 9.880 | 2,870,311 | +289 | 2.29% | 28,358,673 |
| 2023-10-11 | 2023-10-09 | 10.053 | 2,870,022 | -577 | 2.29% | 28,853,288 |
| 2023-10-06 | 2023-10-04 | 10.053 | 2,870,599 | -173 | 2.29% | 28,859,089 |
| 2023-10-04 | 2023-09-29 | 10.227 | 2,870,772 | +1,442 | 2.29% | 29,358,428 |
| 2023-10-03 | 2023-09-28 | 10.227 | 2,869,330 | -12,115 | 2.29% | 29,343,681 |
| 2023-09-28 | 2023-09-26 | 10.227 | 2,881,445 | -7,904 | 2.30% | 29,467,578 |
| 2023-09-27 | 2023-09-25 | 10.227 | 2,889,349 | -58 | 2.31% | 29,548,409 |
| 2023-09-25 | 2023-09-21 | 10.227 | 2,889,407 | -6,404 | 2.31% | 29,549,002 |
| 2023-09-21 | 2023-09-19 | 10.227 | 2,895,811 | -2,480 | 2.31% | 29,614,494 |
| 2023-09-20 | 2023-09-18 | 10.400 | 2,898,291 | -58 | 2.31% | 30,142,226 |
| 2023-09-14 | 2023-09-12 | 10.227 | 2,898,349 | -58 | 2.31% | 29,640,449 |
| 2023-09-13 | 2023-09-11 | 10.400 | 2,898,407 | -115 | 2.31% | 30,143,433 |
| 2023-09-12 | 2023-09-07 | 10.400 | 2,898,522 | +59,423 | 2.31% | 30,144,629 |
| 2023-09-07 | 2023-09-05 | 10.573 | 2,839,099 | -4,385 | 2.27% | 30,018,740 |
| 2023-09-06 | 2023-09-04 | 10.920 | 2,843,484 | -2,307 | 2.27% | 31,050,845 |
| 2023-09-05 | 2023-08-31 | 11.093 | 2,845,791 | -520 | 2.27% | 31,569,308 |
| 2023-09-04 | 2023-08-30 | 11.093 | 2,846,311 | -3,634 | 2.27% | 31,575,077 |
| 2023-08-31 | 2023-08-29 | 11.093 | 2,849,945 | -48,173 | 2.27% | 31,615,390 |
| 2023-08-28 | 2023-08-24 | 10.920 | 2,898,118 | +288 | 2.31% | 31,647,449 |
| 2023-08-25 | 2023-08-23 | 10.920 | 2,897,830 | +1,442 | 2.31% | 31,644,304 |
| 2023-08-24 | 2023-08-22 | 10.747 | 2,896,388 | +174 | 2.31% | 31,126,516 |
| 2023-08-22 | 2023-08-18 | 10.747 | 2,896,214 | +2,884 | 2.31% | 31,124,646 |
| 2023-08-21 | 2023-08-17 | 10.920 | 2,893,330 | -288 | 2.31% | 31,595,164 |
| 2023-08-18 | 2023-08-16 | 11.267 | 2,893,618 | +2,884 | 2.31% | 32,601,429 |
| 2023-08-17 | 2023-08-15 | 11.440 | 2,890,734 | -519 | 2.31% | 33,069,997 |
| 2023-08-15 | 2023-08-11 | 11.613 | 2,891,253 | -1,096 | 2.31% | 33,577,085 |
| 2023-08-14 | 2023-08-10 | 11.440 | 2,892,349 | -865 | 2.31% | 33,088,473 |
| 2023-08-11 | 2023-08-09 | 11.093 | 2,893,214 | -58 | 2.31% | 32,095,387 |
| 2023-08-07 | 2023-08-03 | 11.440 | 2,893,272 | +2,884 | 2.31% | 33,099,032 |
| 2023-08-04 | 2023-08-02 | 11.787 | 2,890,388 | +2,885 | 2.31% | 34,068,040 |
| 2023-08-03 | 2023-08-01 | 11.960 | 2,887,503 | +2,885 | 2.30% | 34,534,536 |
| 2023-08-02 | 2023-07-31 | 12.480 | 2,884,618 | +2,827 | 2.30% | 36,000,033 |
| 2023-07-31 | 2023-07-27 | 11.093 | 2,881,791 | +9,519 | 2.30% | 31,968,668 |
| 2023-07-28 | 2023-07-26 | 11.093 | 2,872,272 | +25,673 | 2.29% | 31,863,071 |
| 2023-07-27 | 2023-07-25 | 11.093 | 2,846,599 | +29,077 | 2.27% | 31,578,272 |
| 2023-07-26 | 2023-07-24 | 10.400 | 2,817,522 | -1,731 | 2.25% | 29,302,229 |
| 2023-07-25 | 2023-07-21 | 10.400 | 2,819,253 | +48,865 | 2.25% | 29,320,231 |
| 2023-07-24 | 2023-07-20 | 10.573 | 2,770,388 | +20,770 | 2.21% | 29,292,236 |
| 2023-07-21 | 2023-07-19 | 10.573 | 2,749,618 | +16,557 | 2.19% | 29,072,628 |
| 2023-07-20 | 2023-07-18 | 10.747 | 2,733,061 | -6,057 | 2.18% | 29,371,296 |
| 2023-07-19 | 2023-07-14 | 11.440 | 2,739,118 | +577 | 2.19% | 31,335,510 |
| 2023-07-18 | 2023-07-13 | 11.613 | 2,738,541 | +18,461 | 2.18% | 31,803,589 |
| 2023-07-14 | 2023-07-12 | 11.267 | 2,720,080 | +866 | 2.17% | 30,646,235 |
| 2023-07-13 | 2023-07-11 | 11.093 | 2,719,214 | +980 | 2.17% | 30,165,147 |
| 2023-07-12 | 2023-07-10 | 11.093 | 2,718,234 | +62,278 | 2.17% | 30,154,276 |
| 2023-07-11 | 2023-07-07 | 11.093 | 2,655,956 | -43,096 | 2.12% | 29,463,405 |
| 2023-07-10 | 2023-07-06 | 10.747 | 2,699,052 | +21,980 | 2.15% | 29,005,812 |
| 2023-07-07 | 2023-07-05 | 11.440 | 2,677,072 | -111,519 | 2.14% | 30,625,704 |
| 2023-07-06 | 2023-07-04 | 12.307 | 2,788,591 | +231 | 2.22% | 34,318,260 |
| 2023-07-05 | 2023-07-03 | 12.307 | 2,788,360 | +31,301 | 2.22% | 34,315,417 |
| 2023-07-04 | 2023-06-30 | 12.480 | 2,757,059 | +8,133 | 2.20% | 34,408,096 |
| 2023-07-03 | 2023-06-29 | 12.307 | 2,748,926 | +1,962 | 2.19% | 33,830,116 |
| 2023-06-30 | 2023-06-28 | 12.307 | 2,746,964 | +3,576 | 2.19% | 33,805,970 |
| 2023-06-29 | 2023-06-27 | 12.480 | 2,743,388 | -1,788 | 2.19% | 34,237,482 |
| 2023-06-28 | 2023-06-26 | 12.307 | 2,745,176 | +11,942 | 2.19% | 33,783,966 |
| 2023-06-27 | 2023-06-23 | 12.480 | 2,733,234 | +204,693 | 2.18% | 34,110,760 |
| 2023-06-26 | 2023-06-21 | 12.480 | 2,528,541 | +187,153 | 2.02% | 31,556,192 |
| 2023-06-23 | 2023-06-20 | 13.000 | 2,341,388 | -27,519 | 1.87% | 30,438,044 |
| 2023-06-21 | 2023-06-19 | 13.347 | 2,368,907 | -4,442 | 1.89% | 31,617,012 |
| 2023-06-20 | 2023-06-16 | 13.347 | 2,373,349 | -2,885 | 1.89% | 31,676,298 |
| 2023-06-19 | 2023-06-15 | 13.000 | 2,376,234 | -1,154 | 1.90% | 30,891,042 |
| 2023-06-16 | 2023-06-14 | 12.653 | 2,377,388 | -378,115 | 1.90% | 30,081,883 |
| 2023-06-15 | 2023-06-13 | 13.000 | 2,755,503 | +27,404 | 2.20% | 35,821,539 |
| 2023-06-14 | 2023-06-12 | 13.867 | 2,728,099 | -5,481 | 2.18% | 37,829,639 |
| 2023-06-13 | 2023-06-09 | 13.867 | 2,733,580 | +15,577 | 2.18% | 37,905,643 |
| 2023-06-12 | 2023-06-08 | 13.693 | 2,718,003 | -865 | 2.17% | 37,218,521 |
| 2023-06-09 | 2023-06-07 | 13.867 | 2,718,868 | +17,538 | 2.17% | 37,701,636 |
| 2023-06-08 | 2023-06-06 | 14.213 | 2,701,330 | +10,789 | 2.16% | 38,394,904 |
| 2023-06-07 | 2023-06-05 | 13.867 | 2,690,541 | +27,472 | 2.15% | 37,308,835 |
| 2023-06-05 | 2023-06-01 | 14.387 | 2,663,069 | +7,500 | 2.12% | 38,312,686 |
| 2023-06-02 | 2023-05-31 | 14.387 | 2,655,569 | -9,000 | 2.12% | 38,204,786 |
| 2023-06-01 | 2023-05-30 | 14.907 | 2,664,569 | -750 | 2.13% | 39,719,842 |
| 2023-05-31 | 2023-05-29 | 14.733 | 2,665,319 | -54,693 | 2.13% | 39,269,033 |
| 2023-05-30 | 2023-05-25 | 15.773 | 2,720,012 | -230 | 2.17% | 42,903,656 |
| 2023-05-29 | 2023-05-24 | 16.293 | 2,720,242 | -1,558 | 2.17% | 44,321,810 |
| 2023-05-25 | 2023-05-23 | 16.987 | 2,721,800 | +36,836 | 2.17% | 46,234,309 |
| 2023-05-24 | 2023-05-22 | 17.333 | 2,684,964 | +289 | 2.14% | 46,539,376 |
| 2023-05-23 | 2023-05-19 | 17.160 | 2,684,675 | +133,038 | 2.14% | 46,069,023 |
| 2023-05-22 | 2023-05-18 | 18.027 | 2,551,637 | +70,789 | 2.04% | 45,997,510 |
| 2023-05-18 | 2023-05-16 | 18.720 | 2,480,848 | +28,038 | 1.98% | 46,441,475 |
| 2023-05-17 | 2023-05-15 | 17.680 | 2,452,810 | +2,539 | 1.96% | 43,365,681 |
| 2023-05-12 | 2023-05-10 | 17.680 | 2,450,271 | +1,731 | 1.95% | 43,320,791 |
| 2023-05-11 | 2023-05-09 | 18.027 | 2,448,540 | +9,461 | 1.95% | 44,139,014 |
| 2023-05-09 | 2023-05-05 | 18.027 | 2,439,079 | +7,269 | 1.95% | 43,968,464 |
| 2023-05-08 | 2023-05-04 | 19.067 | 2,431,810 | -7,500 | 1.94% | 46,366,511 |
| 2023-05-05 | 2023-05-03 | 18.373 | 2,439,310 | +173 | 1.95% | 44,818,256 |
| 2023-05-03 | 2023-04-28 | 18.027 | 2,439,137 | +12,173 | 1.95% | 43,969,510 |
| 2023-05-02 | 2023-04-27 | 18.027 | 2,426,964 | +7,154 | 1.94% | 43,750,071 |
| 2023-04-28 | 2023-04-26 | 17.333 | 2,419,810 | -577 | 1.93% | 41,943,373 |
| 2023-04-26 | 2023-04-24 | 17.680 | 2,420,387 | +1,443 | 1.93% | 42,792,442 |
| 2023-04-25 | 2023-04-21 | 18.027 | 2,418,944 | -635 | 1.93% | 43,605,497 |
| 2023-04-21 | 2023-04-19 | 18.027 | 2,419,579 | -58 | 1.93% | 43,616,944 |
| 2023-04-20 | 2023-04-18 | 17.680 | 2,419,637 | +6,635 | 1.93% | 42,779,182 |
| 2023-04-19 | 2023-04-17 | 18.373 | 2,413,002 | +1,442 | 1.93% | 44,334,890 |
| 2023-04-18 | 2023-04-14 | 19.067 | 2,411,560 | +693 | 1.92% | 45,980,411 |
| 2023-04-17 | 2023-04-13 | 19.760 | 2,410,867 | -3,404 | 1.92% | 47,638,732 |
| 2023-04-14 | 2023-04-12 | 20.107 | 2,414,271 | +3,404 | 1.93% | 48,542,942 |
| 2023-04-13 | 2023-04-11 | 20.453 | 2,410,867 | -1,443 | 1.92% | 49,310,266 |
| 2023-04-12 | 2023-04-06 | 20.107 | 2,412,310 | -1,730 | 1.92% | 48,503,513 |
| 2023-04-11 | 2023-04-04 | 20.800 | 2,414,040 | -750 | 1.93% | 50,212,032 |
| 2023-04-06 | 2023-04-03 | 21.147 | 2,414,790 | +13,846 | 1.93% | 51,064,759 |
| 2023-04-04 | 2023-03-31 | 20.800 | 2,400,944 | +3,115 | 1.92% | 49,939,635 |
| 2023-04-03 | 2023-03-30 | 19.413 | 2,397,829 | -5,769 | 1.91% | 46,549,854 |
| 2023-03-30 | 2023-03-28 | 19.413 | 2,403,598 | -22,673 | 1.92% | 46,661,849 |
| 2023-03-27 | 2023-03-23 | 19.067 | 2,426,271 | +6,115 | 1.94% | 46,260,900 |
| 2023-03-24 | 2023-03-22 | 18.027 | 2,420,156 | +8,654 | 1.93% | 43,627,345 |
| 2023-03-23 | 2023-03-21 | 18.027 | 2,411,502 | +11,365 | 1.92% | 43,471,343 |
| 2023-03-22 | 2023-03-20 | 16.987 | 2,400,137 | +4,039 | 1.91% | 40,770,327 |
| 2023-03-21 | 2023-03-17 | 18.027 | 2,396,098 | +13,846 | 1.91% | 43,193,660 |
| 2023-03-20 | 2023-03-16 | 17.680 | 2,382,252 | -2,423 | 1.90% | 42,118,215 |
| 2023-03-16 | 2023-03-14 | 17.680 | 2,384,675 | -1,442 | 1.90% | 42,161,054 |
| 2023-03-14 | 2023-03-10 | 19.067 | 2,386,117 | -3,404 | 1.90% | 45,495,297 |
| 2023-03-13 | 2023-03-09 | 19.413 | 2,389,521 | -9,981 | 1.91% | 46,388,568 |
| 2023-03-10 | 2023-03-08 | 19.413 | 2,399,502 | -1,442 | 1.91% | 46,582,332 |
| 2023-03-09 | 2023-03-07 | 19.413 | 2,400,944 | -29,250 | 1.92% | 46,610,326 |
| 2023-03-08 | 2023-03-06 | 21.147 | 2,430,194 | +12,404 | 1.94% | 51,390,502 |
| 2023-03-07 | 2023-03-03 | 21.147 | 2,417,790 | -2,654 | 1.93% | 51,128,199 |
| 2023-03-06 | 2023-03-02 | 21.840 | 2,420,444 | -9,231 | 1.93% | 52,862,497 |
| 2023-03-03 | 2023-03-01 | 21.493 | 2,429,675 | +11,769 | 1.94% | 52,221,815 |
| 2023-03-02 | 2023-02-28 | 21.493 | 2,417,906 | -2,308 | 1.93% | 51,968,860 |
| 2023-03-01 | 2023-02-27 | 21.840 | 2,420,214 | -177,086 | 1.93% | 52,857,474 |
| 2023-02-28 | 2023-02-24 | 22.880 | 2,597,300 | +56,192 | 2.07% | 59,426,224 |
| 2023-02-27 | 2023-02-23 | 23.227 | 2,541,108 | -13,154 | 2.03% | 59,021,468 |
| 2023-02-24 | 2023-02-22 | 22.187 | 2,554,262 | +113,586 | 2.04% | 56,670,560 |
| 2023-02-23 | 2023-02-21 | 23.227 | 2,440,676 | +59,395 | 1.95% | 56,688,768 |
| 2023-02-22 | 2023-02-20 | 22.533 | 2,381,281 | +5,884 | 1.90% | 53,658,199 |
| 2023-02-21 | 2023-02-17 | 21.493 | 2,375,397 | +17,279 | 1.90% | 51,055,200 |
| 2023-02-20 | 2023-02-16 | 22.880 | 2,358,118 | -5,942 | 1.88% | 53,953,740 |
| 2023-02-17 | 2023-02-15 | 21.493 | 2,364,060 | -14,250 | 1.89% | 50,811,530 |
| 2023-02-16 | 2023-02-14 | 20.800 | 2,378,310 | -26,856 | 1.90% | 49,468,848 |
| 2023-02-15 | 2023-02-13 | 22.533 | 2,405,166 | -219,692 | 1.92% | 54,196,407 |
| 2023-02-14 | 2023-02-10 | 22.187 | 2,624,858 | +212,481 | 2.09% | 58,236,849 |
| 2023-02-13 | 2023-02-09 | 23.573 | 2,412,377 | -116 | 1.92% | 56,867,767 |
| 2023-02-10 | 2023-02-08 | 21.493 | 2,412,493 | +3,923 | 1.92% | 51,852,516 |
| 2023-02-09 | 2023-02-07 | 22.187 | 2,408,570 | -6,288 | 1.92% | 53,438,140 |
| 2023-02-08 | 2023-02-06 | 22.187 | 2,414,858 | -18,058 | 1.93% | 53,577,649 |
| 2023-02-07 | 2023-02-03 | 22.533 | 2,432,916 | -95,077 | 1.94% | 54,821,707 |
| 2023-02-06 | 2023-02-02 | 23.227 | 2,527,993 | -8,856 | 2.02% | 58,716,851 |
| 2023-02-03 | 2023-02-01 | 22.533 | 2,536,849 | +18,261 | 2.02% | 57,163,664 |
| 2023-02-02 | 2023-01-31 | 21.147 | 2,518,588 | +3,923 | 2.01% | 53,259,741 |
| 2023-02-01 | 2023-01-30 | 20.800 | 2,514,665 | -17,539 | 2.01% | 52,305,032 |
| 2023-01-31 | 2023-01-27 | 19.413 | 2,532,204 | -13,730 | 2.02% | 49,158,520 |
| 2023-01-30 | 2023-01-26 | 19.413 | 2,545,934 | +7,500 | 2.03% | 49,425,065 |
| 2023-01-27 | 2023-01-20 | 18.720 | 2,538,434 | -24,404 | 2.03% | 47,519,484 |
| 2023-01-26 | 2023-01-19 | 17.680 | 2,562,838 | -23,769 | 2.04% | 45,310,976 |
| 2023-01-20 | 2023-01-18 | 16.987 | 2,586,607 | +28,788 | 2.06% | 43,937,831 |
| 2023-01-19 | 2023-01-17 | 16.467 | 2,557,819 | +219,808 | 2.04% | 42,118,753 |
| 2023-01-18 | 2023-01-16 | 16.813 | 2,338,011 | +29,077 | 1.87% | 39,309,758 |
| 2023-01-17 | 2023-01-13 | 17.160 | 2,308,934 | +15,230 | 1.84% | 39,621,307 |
| 2023-01-16 | 2023-01-12 | 16.987 | 2,293,704 | +17,222 | 1.83% | 38,962,385 |
| 2023-01-13 | 2023-01-11 | 15.253 | 2,276,482 | -37,991 | 1.82% | 34,723,939 |
| 2023-01-12 | 2023-01-10 | 15.080 | 2,314,473 | -6,346 | 1.85% | 34,902,253 |
| 2023-01-11 | 2023-01-09 | 15.600 | 2,320,819 | +1,212 | 1.85% | 36,204,776 |
| 2023-01-10 | 2023-01-06 | 15.080 | 2,319,607 | +93,660 | 1.85% | 34,979,674 |
| 2023-01-09 | 2023-01-05 | 14.387 | 2,225,947 | +22,039 | 1.78% | 32,023,958 |
| 2023-01-06 | 2023-01-04 | 14.213 | 2,203,908 | -5,366 | 1.76% | 31,324,879 |
| 2023-01-05 | 2023-01-03 | 14.560 | 2,209,274 | -8,480 | 1.76% | 32,167,029 |
| 2023-01-04 | 2022-12-30 | 15.080 | 2,217,754 | -23,827 | 1.77% | 33,443,730 |
| 2023-01-03 | 2022-12-29 | 14.213 | 2,241,581 | +65,250 | 1.79% | 31,860,338 |
| 2022-12-30 | 2022-12-28 | 14.040 | 2,176,331 | -178,702 | 1.74% | 30,555,687 |
| 2022-12-29 | 2022-12-23 | 13.520 | 2,355,033 | +100,961 | 1.88% | 31,840,046 |
| 2022-12-28 | 2022-12-22 | 13.693 | 2,254,072 | +43,645 | 1.80% | 30,865,759 |
| 2022-12-23 | 2022-12-21 | 13.693 | 2,210,427 | -95,020 | 1.76% | 30,268,114 |
| 2022-12-22 | 2022-12-20 | 13.867 | 2,305,447 | -432 | 1.84% | 31,968,865 |
| 2022-12-21 | 2022-12-19 | 14.387 | 2,305,879 | -126,087 | 1.84% | 33,173,913 |
| 2022-12-20 | 2022-12-16 | 14.733 | 2,431,966 | +61,558 | 1.94% | 35,830,966 |
| 2022-12-19 | 2022-12-15 | 14.560 | 2,370,408 | +76,442 | 1.89% | 34,513,140 |
| 2022-12-16 | 2022-12-14 | 15.947 | 2,293,966 | -16,731 | 1.83% | 36,581,111 |
| 2022-12-15 | 2022-12-13 | 15.773 | 2,310,697 | -12,980 | 1.84% | 36,447,394 |
| 2022-12-14 | 2022-12-12 | 15.600 | 2,323,677 | +11,192 | 1.85% | 36,249,361 |
| 2022-12-13 | 2022-12-09 | 15.080 | 2,312,485 | +93,545 | 1.85% | 34,872,274 |
| 2022-12-12 | 2022-12-08 | 14.907 | 2,218,940 | -86,884 | 1.77% | 33,076,999 |
| 2022-12-09 | 2022-12-07 | 13.867 | 2,305,824 | -23,278 | 1.84% | 31,974,093 |
| 2022-12-08 | 2022-12-06 | 14.560 | 2,329,102 | -149,596 | 1.86% | 33,911,725 |
| 2022-12-07 | 2022-12-05 | 15.080 | 2,478,698 | +118,904 | 1.98% | 37,378,766 |
| 2022-12-06 | 2022-12-02 | 13.867 | 2,359,794 | +4,557 | 1.88% | 32,722,477 |
| 2022-12-05 | 2022-12-01 | 13.693 | 2,355,237 | +58,674 | 1.88% | 32,251,045 |
| 2022-12-02 | 2022-11-30 | 12.827 | 2,296,563 | +11,538 | 1.83% | 29,457,248 |
| 2022-12-01 | 2022-11-29 | 13.000 | 2,285,025 | -72,173 | 1.82% | 29,705,325 |
| 2022-11-30 | 2022-11-28 | 13.000 | 2,357,198 | -2,827 | 1.88% | 30,643,574 |
| 2022-11-29 | 2022-11-25 | 12.827 | 2,360,025 | -63,087 | 1.88% | 30,271,254 |
| 2022-11-28 | 2022-11-24 | 13.173 | 2,423,112 | -74,307 | 1.93% | 31,920,462 |
| 2022-11-25 | 2022-11-23 | 13.000 | 2,497,419 | -2,885 | 1.99% | 32,466,447 |
| 2022-11-24 | 2022-11-22 | 13.173 | 2,500,304 | -10,875 | 1.99% | 32,937,338 |
| 2022-11-23 | 2022-11-21 | 13.173 | 2,511,179 | -70,673 | 2.00% | 33,080,598 |
| 2022-11-22 | 2022-11-18 | 13.347 | 2,581,852 | +20,135 | 2.06% | 34,459,118 |
| 2022-11-21 | 2022-11-17 | 13.520 | 2,561,717 | +23,307 | 2.04% | 34,634,414 |
| 2022-11-18 | 2022-11-16 | 14.907 | 2,538,410 | +110,366 | 2.03% | 37,839,232 |
| 2022-11-17 | 2022-11-15 | 14.040 | 2,428,044 | +38,654 | 1.94% | 34,089,738 |
| 2022-11-16 | 2022-11-14 | 13.693 | 2,389,390 | +68,884 | 1.91% | 32,718,714 |
| 2022-11-15 | 2022-11-11 | 13.867 | 2,320,506 | -29,711 | 1.85% | 32,177,683 |
| 2022-11-14 | 2022-11-10 | 13.867 | 2,350,217 | +3,692 | 1.88% | 32,589,676 |
| 2022-11-11 | 2022-11-09 | 14.040 | 2,346,525 | +93,260 | 1.87% | 32,945,211 |
| 2022-11-10 | 2022-11-08 | 13.867 | 2,253,265 | +2,942 | 1.80% | 31,245,275 |
| 2022-11-09 | 2022-11-07 | 14.213 | 2,250,323 | +40,269 | 1.80% | 31,984,591 |
| 2022-11-08 | 2022-11-04 | 13.867 | 2,210,054 | -167,250 | 1.76% | 30,646,082 |
| 2022-11-07 | 2022-11-03 | 13.520 | 2,377,304 | -36,058 | 1.90% | 32,141,150 |
| 2022-11-04 | 2022-11-02 | 13.520 | 2,413,362 | -131,451 | 1.93% | 32,628,654 |
| 2022-11-03 | 2022-11-01 | 13.693 | 2,544,813 | -44,077 | 2.03% | 34,846,973 |
| 2022-11-02 | 2022-10-31 | 13.693 | 2,588,890 | -86,539 | 2.07% | 35,450,534 |
| 2022-11-01 | 2022-10-28 | 14.213 | 2,675,429 | -6,115 | 2.13% | 38,026,764 |
| 2022-10-31 | 2022-10-27 | 14.040 | 2,681,544 | +1,586 | 2.14% | 37,648,878 |
| 2022-10-28 | 2022-10-26 | 13.520 | 2,679,958 | -7,038 | 2.14% | 36,233,032 |
| 2022-10-27 | 2022-10-25 | 12.653 | 2,686,996 | -5,827 | 2.14% | 33,999,456 |
| 2022-10-26 | 2022-10-24 | 13.173 | 2,692,823 | -2,510 | 2.15% | 35,473,455 |
| 2022-10-25 | 2022-10-21 | 13.520 | 2,695,333 | -1,038 | 2.15% | 36,440,902 |
| 2022-10-24 | 2022-10-20 | 13.347 | 2,696,371 | -21,894 | 2.15% | 35,987,565 |
| 2022-10-21 | 2022-10-19 | 14.040 | 2,718,265 | +3,923 | 2.17% | 38,164,441 |
| 2022-10-20 | 2022-10-18 | 14.387 | 2,714,342 | +32,942 | 2.17% | 39,050,334 |
| 2022-10-19 | 2022-10-17 | 13.693 | 2,681,400 | +2,942 | 2.14% | 36,717,304 |
| 2022-10-18 | 2022-10-14 | 13.520 | 2,678,458 | +18,433 | 2.14% | 36,212,752 |
| 2022-10-17 | 2022-10-13 | 13.347 | 2,660,025 | -42,433 | 2.12% | 35,502,467 |
| 2022-10-14 | 2022-10-12 | 14.040 | 2,702,458 | +8,193 | 2.16% | 37,942,510 |
| 2022-10-13 | 2022-10-11 | 14.040 | 2,694,265 | -96,231 | 2.15% | 37,827,481 |
| 2022-10-12 | 2022-10-10 | 14.040 | 2,790,496 | -6,231 | 2.23% | 39,178,564 |
| 2022-10-11 | 2022-10-07 | 14.907 | 2,796,727 | +577 | 2.23% | 41,689,877 |
| 2022-10-10 | 2022-10-06 | 15.253 | 2,796,150 | -288 | 2.23% | 42,650,608 |
| 2022-10-07 | 2022-10-05 | 15.427 | 2,796,438 | -2,943 | 2.23% | 43,139,717 |
| 2022-10-06 | 2022-10-03 | 15.080 | 2,799,381 | -1,154 | 2.23% | 42,214,665 |
| 2022-10-05 | 2022-09-30 | 15.253 | 2,800,535 | +27,750 | 2.23% | 42,717,494 |
| 2022-10-03 | 2022-09-29 | 15.080 | 2,772,785 | -57,865 | 2.21% | 41,813,598 |
| 2022-09-30 | 2022-09-28 | 15.080 | 2,830,650 | -8,250 | 2.26% | 42,686,202 |
| 2022-09-29 | 2022-09-27 | 15.600 | 2,838,900 | -173,827 | 2.27% | 44,286,840 |
| 2022-09-28 | 2022-09-26 | 15.600 | 3,012,727 | -14,279 | 2.40% | 46,998,541 |
| 2022-09-27 | 2022-09-23 | 15.600 | 3,027,006 | -88,961 | 2.42% | 47,221,294 |
| 2022-09-26 | 2022-09-22 | 15.773 | 3,115,967 | -57,952 | 2.50% | 49,149,186 |
| 2022-09-23 | 2022-09-21 | 15.947 | 3,173,919 | -71,423 | 2.55% | 50,613,428 |
| 2022-09-22 | 2022-09-20 | 16.467 | 3,245,342 | -3,462 | 2.61% | 53,439,965 |
| 2022-09-21 | 2022-09-19 | 15.947 | 3,248,804 | -114,346 | 2.61% | 51,807,594 |
| 2022-09-20 | 2022-09-16 | 15.947 | 3,363,150 | -72,519 | 2.70% | 53,631,032 |
| 2022-09-19 | 2022-09-15 | 16.467 | 3,435,669 | -180,000 | 2.76% | 56,574,016 |
| 2022-09-16 | 2022-09-14 | 15.080 | 3,615,669 | -135,000 | 2.90% | 54,524,289 |
| 2022-09-15 | 2022-09-13 | 18.027 | 3,750,669 | -364,901 | 3.01% | 67,612,060 |
| 2022-09-14 | 2022-09-09 | 20.107 | 4,115,570 | -42,116 | 3.31% | 82,750,394 |
| 2022-09-13 | 2022-09-08 | 19.413 | 4,157,686 | -46,468 | 3.34% | 80,714,544 |
| 2022-09-09 | 2022-09-07 | 19.067 | 4,204,154 | +58 | 3.38% | 80,159,203 |
| 2022-09-08 | 2022-09-06 | 19.413 | 4,204,096 | +3,808 | 3.38% | 81,615,517 |
| 2022-09-07 | 2022-09-05 | 19.067 | 4,200,288 | +3,173 | 3.37% | 80,085,491 |
| 2022-09-06 | 2022-09-02 | 20.107 | 4,197,115 | +108,750 | 3.37% | 84,389,992 |
| 2022-09-05 | 2022-09-01 | 19.067 | 4,088,365 | -3,981 | 3.28% | 77,951,493 |
| 2022-09-02 | 2022-08-31 | 17.333 | 4,092,346 | +7,211 | 3.29% | 70,933,997 |
| 2022-09-01 | 2022-08-30 | 17.680 | 4,085,135 | +12,404 | 3.28% | 72,225,187 |
| 2022-08-31 | 2022-08-29 | 18.027 | 4,072,731 | +45,519 | 3.27% | 73,417,764 |
| 2022-08-30 | 2022-08-26 | 16.640 | 4,027,212 | -2,884 | 3.24% | 67,012,808 |
| 2022-08-29 | 2022-08-25 | 16.987 | 4,030,096 | +109,038 | 3.24% | 68,457,897 |
| 2022-08-26 | 2022-08-24 | 16.120 | 3,921,058 | -58,730 | 3.15% | 63,207,455 |
| 2022-08-25 | 2022-08-23 | 16.640 | 3,979,788 | +38,192 | 3.20% | 66,223,672 |
| 2022-08-24 | 2022-08-22 | 16.120 | 3,941,596 | -82,269 | 3.17% | 63,538,528 |
| 2022-08-23 | 2022-08-19 | 15.773 | 4,023,865 | +24,865 | 3.23% | 63,469,764 |
| 2022-08-22 | 2022-08-18 | 15.600 | 3,999,000 | +4,212 | 3.21% | 62,384,400 |
| 2022-08-19 | 2022-08-17 | 15.600 | 3,994,788 | -86,539 | 3.21% | 62,318,693 |
| 2022-08-18 | 2022-08-16 | 16.293 | 4,081,327 | +115 | 3.28% | 66,498,421 |
| 2022-08-17 | 2022-08-15 | 16.120 | 4,081,212 | +1,443 | 3.28% | 65,789,137 |
| 2022-08-16 | 2022-08-12 | 16.293 | 4,079,769 | -2,885 | 3.28% | 66,473,036 |
| 2022-08-15 | 2022-08-11 | 16.120 | 4,082,654 | +8,654 | 3.28% | 65,812,382 |
| 2022-08-11 | 2022-08-09 | 14.907 | 4,074,000 | -58 | 3.27% | 60,729,760 |
| 2022-08-10 | 2022-08-08 | 14.907 | 4,074,058 | -865 | 3.27% | 60,730,625 |
| 2022-08-09 | 2022-08-05 | 14.733 | 4,074,923 | -289 | 3.27% | 60,037,199 |
| 2022-08-05 | 2022-08-03 | 14.907 | 4,075,212 | +2,539 | 3.27% | 60,747,827 |
| 2022-08-04 | 2022-08-02 | 14.733 | 4,072,673 | -3,000 | 3.27% | 60,004,049 |
| 2022-08-03 | 2022-08-01 | 14.907 | 4,075,673 | +44,135 | 3.27% | 60,754,699 |
| 2022-08-02 | 2022-07-29 | 16.120 | 4,031,538 | +1,153 | 3.24% | 64,988,393 |
| 2022-08-01 | 2022-07-28 | 16.467 | 4,030,385 | +2,885 | 3.24% | 66,367,006 |
| 2022-07-29 | 2022-07-27 | 15.427 | 4,027,500 | -519 | 3.24% | 62,130,900 |
| 2022-07-28 | 2022-07-26 | 14.907 | 4,028,019 | +9,288 | 3.24% | 60,044,337 |
| 2022-07-27 | 2022-07-25 | 14.560 | 4,018,731 | +244,962 | 3.23% | 58,512,723 |
| 2022-07-26 | 2022-07-22 | 14.907 | 3,773,769 | -2,250 | 3.03% | 56,254,317 |
| 2022-07-25 | 2022-07-21 | 14.560 | 3,776,019 | +7,557 | 3.03% | 54,978,837 |
| 2022-07-22 | 2022-07-20 | 14.560 | 3,768,462 | +59,337 | 3.03% | 54,868,807 |
| 2022-07-21 | 2022-07-19 | 15.427 | 3,709,125 | +1,442 | 2.98% | 57,219,435 |
| 2022-07-20 | 2022-07-18 | 16.467 | 3,707,683 | +47,798 | 2.98% | 61,053,180 |
| 2022-07-19 | 2022-07-15 | 16.293 | 3,659,885 | +58,933 | 2.94% | 59,631,726 |
| 2022-07-18 | 2022-07-14 | 16.987 | 3,600,952 | +64,817 | 2.89% | 61,168,171 |
| 2022-07-15 | 2022-07-13 | 16.467 | 3,536,135 | +8,943 | 2.84% | 58,228,356 |
| 2022-07-14 | 2022-07-12 | 16.293 | 3,527,192 | +51,865 | 2.83% | 57,469,715 |
| 2022-07-13 | 2022-07-11 | 16.813 | 3,475,327 | +18,635 | 2.79% | 58,431,831 |
| 2022-07-12 | 2022-07-08 | 17.333 | 3,456,692 | +6,750 | 2.78% | 59,915,995 |
| 2022-07-11 | 2022-07-07 | 17.333 | 3,449,942 | +115,702 | 2.77% | 59,798,995 |
| 2022-07-08 | 2022-07-06 | 17.160 | 3,334,240 | +26,278 | 2.68% | 57,215,558 |
| 2022-07-07 | 2022-07-05 | 17.333 | 3,307,962 | -3,576 | 2.66% | 57,338,008 |
| 2022-07-06 | 2022-07-04 | 17.333 | 3,311,538 | +11,163 | 2.66% | 57,399,992 |
| 2022-07-05 | 2022-06-30 | 16.813 | 3,300,375 | +15,058 | 2.65% | 55,490,305 |
| 2022-07-04 | 2022-06-29 | 16.467 | 3,285,317 | +26,740 | 2.64% | 54,098,220 |
| 2022-06-30 | 2022-06-28 | 17.680 | 3,258,577 | +39,664 | 2.62% | 57,611,641 |
| 2022-06-29 | 2022-06-27 | 18.027 | 3,218,913 | +34,644 | 2.59% | 58,026,272 |
| 2022-06-28 | 2022-06-24 | 16.813 | 3,184,269 | +7,038 | 2.56% | 53,538,176 |
| 2022-06-27 | 2022-06-23 | 15.773 | 3,177,231 | -57 | 2.55% | 50,115,524 |
| 2022-06-24 | 2022-06-22 | 15.773 | 3,177,288 | -11,827 | 2.55% | 50,116,423 |
| 2022-06-23 | 2022-06-21 | 15.947 | 3,189,115 | +403 | 2.56% | 50,855,754 |
| 2022-06-22 | 2022-06-20 | 15.427 | 3,188,712 | -2,509 | 2.56% | 49,191,197 |
| 2022-06-21 | 2022-06-17 | 15.427 | 3,191,221 | -35,596 | 2.56% | 49,229,903 |
| 2022-06-20 | 2022-06-16 | 14.907 | 3,226,817 | -27,981 | 2.59% | 48,101,085 |
| 2022-06-17 | 2022-06-15 | 16.120 | 3,254,798 | +20,596 | 2.61% | 52,467,344 |
| 2022-06-16 | 2022-06-14 | 15.773 | 3,234,202 | +7,615 | 2.60% | 51,014,146 |
| 2022-06-15 | 2022-06-13 | 16.120 | 3,226,587 | +30,981 | 2.59% | 52,012,582 |
| 2022-06-14 | 2022-06-10 | 16.987 | 3,195,606 | -5,567 | 2.57% | 54,282,694 |
| 2022-06-13 | 2022-06-09 | 16.293 | 3,201,173 | +82,673 | 2.57% | 52,157,779 |
| 2022-06-10 | 2022-06-08 | 16.640 | 3,118,500 | +15,260 | 2.51% | 51,891,840 |
| 2022-06-09 | 2022-06-07 | 14.907 | 3,103,240 | -14,597 | 2.49% | 46,258,964 |
| 2022-06-08 | 2022-06-06 | 14.387 | 3,117,837 | +12,693 | 2.50% | 44,855,282 |
| 2022-06-07 | 2022-06-02 | 13.520 | 3,105,144 | +3,606 | 2.49% | 41,981,547 |
| 2022-06-06 | 2022-06-01 | 13.520 | 3,101,538 | +85,096 | 2.49% | 41,932,794 |
| 2022-06-02 | 2022-05-31 | 13.520 | 3,016,442 | -577 | 2.42% | 40,782,296 |
| 2022-06-01 | 2022-05-30 | 13.173 | 3,017,019 | +19,182 | 2.42% | 39,744,197 |
| 2022-05-31 | 2022-05-27 | 12.827 | 2,997,837 | +1,327 | 2.41% | 38,452,256 |
| 2022-05-30 | 2022-05-26 | 12.480 | 2,996,510 | +71,943 | 2.41% | 37,396,445 |
| 2022-05-27 | 2022-05-25 | 12.480 | 2,924,567 | +173 | 2.37% | 36,498,596 |
| 2022-05-26 | 2022-05-24 | 12.480 | 2,924,394 | -116 | 2.37% | 36,496,437 |
| 2022-05-25 | 2022-05-23 | 13.000 | 2,924,510 | +38,741 | 2.37% | 38,018,630 |
| 2022-05-23 | 2022-05-19 | 12.653 | 2,885,769 | +79,327 | 2.33% | 36,514,597 |
| 2022-05-20 | 2022-05-18 | 13.173 | 2,806,442 | +7,615 | 2.27% | 36,970,196 |
| 2022-05-19 | 2022-05-17 | 13.520 | 2,798,827 | +1,010 | 2.26% | 37,840,141 |
| 2022-05-17 | 2022-05-13 | 13.347 | 2,797,817 | -54,808 | 2.26% | 37,341,531 |
| 2022-05-16 | 2022-05-12 | 13.000 | 2,852,625 | -14,712 | 2.31% | 37,084,125 |
| 2022-05-13 | 2022-05-11 | 14.213 | 2,867,337 | -7,269 | 2.32% | 40,754,417 |
| 2022-05-12 | 2022-05-10 | 13.693 | 2,874,606 | -1,125 | 2.33% | 39,362,938 |
| 2022-05-11 | 2022-05-06 | 13.693 | 2,875,731 | -77,538 | 2.33% | 39,378,343 |
| 2022-05-10 | 2022-05-05 | 13.867 | 2,953,269 | +115 | 2.39% | 40,951,997 |
| 2022-05-06 | 2022-05-04 | 14.213 | 2,953,154 | +318,346 | 2.39% | 41,974,162 |
| 2022-05-05 | 2022-05-03 | 14.907 | 2,634,808 | +57,693 | 2.13% | 39,276,205 |
| 2022-05-04 | 2022-04-29 | 14.907 | 2,577,115 | -4,010 | 2.08% | 38,416,194 |
| 2022-04-29 | 2022-04-27 | 14.560 | 2,581,125 | +59,279 | 2.09% | 37,581,180 |
| 2022-04-28 | 2022-04-26 | 14.213 | 2,521,846 | -67,471 | 2.04% | 35,843,838 |
| 2022-04-27 | 2022-04-25 | 14.040 | 2,589,317 | -4,731 | 2.09% | 36,354,011 |
| 2022-04-26 | 2022-04-22 | 14.907 | 2,594,048 | -65,942 | 2.10% | 38,668,609 |
| 2022-04-25 | 2022-04-21 | 14.733 | 2,659,990 | +59,077 | 2.15% | 39,190,519 |
| 2022-04-22 | 2022-04-20 | 15.773 | 2,600,913 | -304,500 | 2.10% | 41,025,068 |
| 2022-04-21 | 2022-04-19 | 15.600 | 2,905,413 | +51,230 | 2.35% | 45,324,443 |
| 2022-04-20 | 2022-04-14 | 14.560 | 2,854,183 | +1,039 | 2.31% | 41,556,904 |
| 2022-04-19 | 2022-04-13 | 14.213 | 2,853,144 | -5,077 | 2.31% | 40,552,687 |
| 2022-04-14 | 2022-04-12 | 14.040 | 2,858,221 | -96,519 | 2.31% | 40,129,423 |
| 2022-04-13 | 2022-04-11 | 14.733 | 2,954,740 | +2,307 | 2.39% | 43,533,169 |
| 2022-04-12 | 2022-04-08 | 15.600 | 2,952,433 | -28,557 | 2.39% | 46,057,955 |
| 2022-04-11 | 2022-04-07 | 15.773 | 2,980,990 | +47,884 | 2.41% | 47,020,149 |
| 2022-04-08 | 2022-04-06 | 16.120 | 2,933,106 | +169,443 | 2.37% | 47,281,669 |
| 2022-04-07 | 2022-04-04 | 16.293 | 2,763,663 | -16,472 | 2.24% | 45,029,282 |
| 2022-04-06 | 2022-04-01 | 15.600 | 2,780,135 | +14,308 | 2.25% | 43,370,106 |
| 2022-04-04 | 2022-03-31 | 17.160 | 2,765,827 | +18,173 | 2.24% | 47,461,591 |
| 2022-04-01 | 2022-03-30 | 16.987 | 2,747,654 | +9,173 | 2.22% | 46,673,483 |
| 2022-03-31 | 2022-03-29 | 15.947 | 2,738,481 | +155,049 | 2.22% | 43,669,644 |
| 2022-03-30 | 2022-03-28 | 15.253 | 2,583,432 | -57,491 | 2.09% | 39,405,949 |
| 2022-03-29 | 2022-03-25 | 16.467 | 2,640,923 | +109,529 | 2.14% | 43,487,199 |
| 2022-03-28 | 2022-03-24 | 16.987 | 2,531,394 | +9,462 | 2.05% | 42,999,946 |
| 2022-03-25 | 2022-03-23 | 16.813 | 2,521,932 | +4,788 | 2.04% | 42,402,083 |
| 2022-03-24 | 2022-03-22 | 16.640 | 2,517,144 | +214,789 | 2.04% | 41,885,276 |
| 2022-03-23 | 2022-03-21 | 15.773 | 2,302,355 | +19,384 | 1.86% | 36,315,813 |
| 2022-03-22 | 2022-03-18 | 15.947 | 2,282,971 | -49,673 | 1.85% | 36,405,778 |
| 2022-03-21 | 2022-03-17 | 14.560 | 2,332,644 | +28,731 | 1.89% | 33,963,297 |
| 2022-03-18 | 2022-03-16 | 12.653 | 2,303,913 | -55,558 | 1.86% | 29,152,179 |
| 2022-03-17 | 2022-03-15 | 11.267 | 2,359,471 | +301,096 | 1.91% | 26,583,373 |
| 2022-03-16 | 2022-03-14 | 13.173 | 2,058,375 | +36,808 | 1.67% | 27,115,660 |
| 2022-03-15 | 2022-03-11 | 16.640 | 2,021,567 | -401,798 | 1.64% | 33,638,875 |
| 2022-03-14 | 2022-03-10 | 16.640 | 2,423,365 | +24,000 | 1.96% | 40,324,794 |
| 2022-03-11 | 2022-03-09 | 16.813 | 2,399,365 | +115 | 1.94% | 40,341,324 |
| 2022-03-10 | 2022-03-08 | 17.160 | 2,399,250 | +37,212 | 1.94% | 41,171,130 |
| 2022-03-09 | 2022-03-07 | 16.813 | 2,362,038 | +8,653 | 1.91% | 39,713,732 |
| 2022-03-08 | 2022-03-04 | 17.333 | 2,353,385 | -103,961 | 1.90% | 40,792,007 |
| 2022-03-07 | 2022-03-03 | 17.333 | 2,457,346 | +88,154 | 1.99% | 42,593,997 |
| 2022-03-04 | 2022-03-02 | 18.720 | 2,369,192 | +58,318 | 1.92% | 44,351,274 |
| 2022-03-03 | 2022-03-01 | 19.760 | 2,310,874 | -3,462 | 1.87% | 45,662,870 |
| 2022-03-02 | 2022-02-28 | 19.067 | 2,314,336 | -19,586 | 1.87% | 44,126,673 |
| 2022-03-01 | 2022-02-25 | 19.760 | 2,333,922 | +4,702 | 1.89% | 46,118,299 |
| 2022-02-28 | 2022-02-24 | 19.413 | 2,329,220 | -131,654 | 1.88% | 45,217,924 |
| 2022-02-25 | 2022-02-23 | 20.453 | 2,460,874 | +68,856 | 1.99% | 50,333,076 |
| 2022-02-24 | 2022-02-22 | 18.720 | 2,392,018 | +1,327 | 1.94% | 44,778,577 |
| 2022-02-23 | 2022-02-21 | 19.413 | 2,390,691 | +46,327 | 1.93% | 46,411,281 |
| 2022-02-22 | 2022-02-18 | 21.147 | 2,344,364 | +25,211 | 1.90% | 49,575,484 |
| 2022-02-21 | 2022-02-17 | 21.147 | 2,319,153 | +20,077 | 1.88% | 49,042,355 |
| 2022-02-18 | 2022-02-16 | 21.147 | 2,299,076 | +53,019 | 1.86% | 48,617,794 |
| 2022-02-17 | 2022-02-15 | 21.493 | 2,246,057 | +37,673 | 1.82% | 48,275,252 |
| 2022-02-16 | 2022-02-14 | 21.147 | 2,208,384 | -230,769 | 1.79% | 46,699,960 |
| 2022-02-15 | 2022-02-11 | 21.147 | 2,439,153 | -1,327 | 1.97% | 51,579,955 |
| 2022-02-14 | 2022-02-10 | 21.147 | 2,440,480 | +10,962 | 1.97% | 51,608,017 |
| 2022-02-11 | 2022-02-09 | 22.533 | 2,429,518 | +1,615 | 1.97% | 54,745,139 |
| 2022-02-10 | 2022-02-08 | 22.533 | 2,427,903 | +261,635 | 1.96% | 54,708,748 |
| 2022-02-09 | 2022-02-07 | 22.187 | 2,166,268 | +79,644 | 1.75% | 48,062,266 |
| 2022-02-08 | 2022-02-04 | 22.187 | 2,086,624 | +12,577 | 1.69% | 46,295,231 |
| 2022-02-07 | 2022-01-31 | 20.800 | 2,074,047 | +23,769 | 1.68% | 43,140,178 |
| 2022-02-04 | 2022-01-27 | 21.493 | 2,050,278 | +4,615 | 1.66% | 44,067,308 |
| 2022-01-28 | 2022-01-26 | 20.453 | 2,045,663 | +7,500 | 1.65% | 41,840,627 |
| 2022-01-27 | 2022-01-25 | 21.147 | 2,038,163 | -17,365 | 1.65% | 43,100,354 |
| 2022-01-26 | 2022-01-24 | 21.840 | 2,055,528 | -793,673 | 1.66% | 44,892,732 |
| 2022-01-25 | 2022-01-21 | 21.147 | 2,849,201 | -22,587 | 2.31% | 60,251,104 |
| 2022-01-24 | 2022-01-20 | 22.187 | 2,871,788 | +29,597 | 2.32% | 63,715,403 |
| 2022-01-21 | 2022-01-19 | 22.533 | 2,842,191 | +13,586 | 2.30% | 64,044,037 |
| 2022-01-20 | 2022-01-18 | 23.920 | 2,828,605 | +8,077 | 2.29% | 67,660,232 |
| 2022-01-19 | 2022-01-17 | 23.920 | 2,820,528 | +1,558 | 2.28% | 67,467,030 |
| 2022-01-18 | 2022-01-14 | 24.613 | 2,818,970 | +361,851 | 2.28% | 69,384,248 |
| 2022-01-17 | 2022-01-13 | 24.960 | 2,457,119 | -41,270 | 1.99% | 61,329,690 |
| 2022-01-14 | 2022-01-12 | 25.653 | 2,498,389 | +12,432 | 2.02% | 64,092,006 |
| 2022-01-13 | 2022-01-11 | 23.920 | 2,485,957 | +9,635 | 2.01% | 59,464,091 |
| 2022-01-12 | 2022-01-10 | 24.267 | 2,476,322 | +56,192 | 2.00% | 60,092,081 |
| 2022-01-11 | 2022-01-07 | 22.880 | 2,420,130 | -173 | 1.96% | 55,372,574 |
| 2022-01-10 | 2022-01-06 | 24.267 | 2,420,303 | -232,731 | 1.96% | 58,732,686 |
| 2022-01-07 | 2022-01-05 | 27.733 | 2,653,034 | -45,115 | 2.15% | 73,577,476 |
| 2022-01-06 | 2022-01-04 | 29.467 | 2,698,149 | +4,385 | 2.18% | 79,505,457 |
| 2022-01-05 | 2022-01-03 | 30.507 | 2,693,764 | -2,885 | 2.18% | 82,177,760 |
| 2022-01-04 | 2021-12-31 | 29.813 | 2,696,649 | +310,099 | 2.18% | 80,396,096 |
| 2022-01-03 | 2021-12-29 | 27.733 | 2,386,550 | -17,827 | 1.93% | 66,186,987 |
| 2021-12-30 | 2021-12-28 | 29.467 | 2,404,377 | +27,808 | 1.95% | 70,848,976 |
| 2021-12-29 | 2021-12-24 | 29.467 | 2,376,569 | -18,750 | 1.92% | 70,029,567 |
| 2021-12-28 | 2021-12-22 | 30.507 | 2,395,319 | +12,865 | 1.94% | 73,073,198 |
| 2021-12-23 | 2021-12-21 | 30.507 | 2,382,454 | -51,057 | 1.93% | 72,680,730 |
| 2021-12-22 | 2021-12-20 | 30.160 | 2,433,511 | -15,462 | 1.97% | 73,394,692 |
| 2021-12-21 | 2021-12-17 | 31.893 | 2,448,973 | -47,308 | 1.98% | 78,105,912 |
| 2021-12-20 | 2021-12-16 | 31.893 | 2,496,281 | -59,134 | 2.02% | 79,614,722 |
| 2021-12-17 | 2021-12-15 | 31.547 | 2,555,415 | +37,788 | 2.07% | 80,614,825 |
| 2021-12-16 | 2021-12-14 | 31.893 | 2,517,627 | +8,423 | 2.04% | 80,295,517 |
| 2021-12-14 | 2021-12-10 | 32.933 | 2,509,204 | +8,856 | 2.03% | 82,636,452 |
| 2021-12-13 | 2021-12-09 | 32.240 | 2,500,348 | +78,401 | 2.02% | 80,611,220 |
| 2021-12-10 | 2021-12-08 | 31.200 | 2,421,947 | +15,288 | 1.96% | 75,564,746 |
| 2021-12-09 | 2021-12-07 | 31.893 | 2,406,659 | +61,645 | 1.95% | 76,756,378 |
| 2021-12-08 | 2021-12-06 | 31.200 | 2,345,014 | -460,988 | 1.90% | 73,164,437 |
| 2021-12-07 | 2021-12-03 | 32.587 | 2,806,002 | +53,103 | 2.27% | 91,438,252 |
| 2021-12-06 | 2021-12-02 | 31.200 | 2,752,899 | +102,600 | 2.23% | 85,890,449 |
| 2021-12-03 | 2021-12-01 | 32.933 | 2,650,299 | -187,962 | 2.14% | 87,283,180 |
| 2021-12-02 | 2021-11-30 | 32.933 | 2,838,261 | +68,972 | 2.30% | 93,473,396 |
| 2021-12-01 | 2021-11-29 | 33.627 | 2,769,289 | -347 | 2.24% | 93,121,958 |
| 2021-11-30 | 2021-11-26 | 34.667 | 2,769,636 | -30,660 | 2.24% | 96,014,048 |
| 2021-11-29 | 2021-11-25 | 36.747 | 2,800,296 | +242,481 | 2.27% | 102,901,544 |
| 2021-11-26 | 2021-11-24 | 35.707 | 2,557,815 | +10,096 | 2.07% | 91,331,048 |
| 2021-11-25 | 2021-11-23 | 34.667 | 2,547,719 | +55,157 | 2.06% | 88,320,925 |
| 2021-11-24 | 2021-11-22 | 35.013 | 2,492,562 | -64,097 | 2.02% | 87,272,904 |
| 2021-11-23 | 2021-11-19 | 37.440 | 2,556,659 | +5,539 | 2.07% | 95,721,313 |
| 2021-11-22 | 2021-11-18 | 37.440 | 2,551,120 | +88,413 | 2.06% | 95,513,933 |
| 2021-11-19 | 2021-11-17 | 37.440 | 2,462,707 | +233,620 | 1.99% | 92,203,750 |
| 2021-11-18 | 2021-11-16 | 36.400 | 2,229,087 | +722 | 1.80% | 81,138,767 |
| 2021-11-17 | 2021-11-15 | 30.853 | 2,228,365 | +19,903 | 1.80% | 68,752,488 |
| 2021-11-16 | 2021-11-12 | 30.507 | 2,208,462 | -216,173 | 1.79% | 67,372,814 |
| 2021-11-15 | 2021-11-11 | 31.200 | 2,424,635 | +4,731 | 1.96% | 75,648,612 |
| 2021-11-12 | 2021-11-10 | 31.200 | 2,419,904 | +271,558 | 1.96% | 75,501,005 |
| 2021-11-11 | 2021-11-09 | 30.160 | 2,148,346 | -11,077 | 1.74% | 64,794,115 |
| 2021-11-10 | 2021-11-08 | 29.467 | 2,159,423 | +2,394 | 1.75% | 63,630,998 |
| 2021-11-09 | 2021-11-05 | 29.467 | 2,157,029 | -19,615 | 1.75% | 63,560,455 |
| 2021-11-08 | 2021-11-04 | 30.507 | 2,176,644 | -3,866 | 1.76% | 66,402,153 |
| 2021-11-05 | 2021-11-03 | 29.813 | 2,180,510 | -454,614 | 1.76% | 65,008,271 |
| 2021-11-04 | 2021-11-02 | 30.853 | 2,635,124 | -4,615 | 2.13% | 81,302,359 |
| 2021-11-03 | 2021-11-01 | 30.507 | 2,639,739 | -91,500 | 2.14% | 80,529,638 |
| 2021-11-02 | 2021-10-29 | 31.200 | 2,731,239 | -92,913 | 2.21% | 85,214,657 |
| 2021-11-01 | 2021-10-28 | 30.507 | 2,824,152 | -36,548 | 2.28% | 86,155,464 |
| 2021-10-29 | 2021-10-27 | 30.853 | 2,860,700 | +30,519 | 2.31% | 88,262,131 |
| 2021-10-28 | 2021-10-26 | 31.893 | 2,830,181 | -17,366 | 2.29% | 90,263,906 |
| 2021-10-27 | 2021-10-25 | 32.933 | 2,847,547 | -32,250 | 2.30% | 93,779,215 |
| 2021-10-26 | 2021-10-22 | 33.280 | 2,879,797 | -47,192 | 2.33% | 95,839,644 |
| 2021-10-25 | 2021-10-21 | 32.587 | 2,926,989 | -3,635 | 2.37% | 95,380,815 |
| 2021-10-22 | 2021-10-20 | 33.280 | 2,930,624 | +116 | 2.37% | 97,531,167 |
| 2021-10-21 | 2021-10-19 | 32.587 | 2,930,508 | -7,298 | 2.37% | 95,495,487 |
| 2021-10-20 | 2021-10-18 | 31.547 | 2,937,806 | -82,039 | 2.38% | 92,677,987 |
| 2021-10-19 | 2021-10-15 | 31.200 | 3,019,845 | -14,654 | 2.44% | 94,219,164 |
| 2021-10-18 | 2021-10-12 | 31.200 | 3,034,499 | -30,750 | 2.45% | 94,676,369 |
| 2021-10-15 | 2021-10-11 | 31.547 | 3,065,249 | -22,500 | 2.48% | 96,698,388 |
| 2021-10-12 | 2021-10-08 | 31.547 | 3,087,749 | -29,365 | 2.50% | 97,408,188 |
| 2021-10-11 | 2021-10-07 | 32.240 | 3,117,114 | +424,558 | 2.52% | 100,495,755 |
| 2021-10-08 | 2021-10-06 | 30.160 | 2,692,556 | -46,443 | 2.18% | 81,207,489 |
| 2021-10-07 | 2021-10-05 | 30.160 | 2,738,999 | -483,923 | 2.22% | 82,608,210 |
| 2021-10-06 | 2021-10-04 | 29.813 | 3,222,922 | +12,347 | 2.61% | 96,086,048 |
| 2021-10-05 | 2021-09-30 | 31.200 | 3,210,575 | +20,942 | 2.60% | 100,169,940 |
| 2021-10-04 | 2021-09-29 | 30.160 | 3,189,633 | +1,846 | 2.58% | 96,199,331 |
| 2021-09-30 | 2021-09-28 | 31.547 | 3,187,787 | -57,404 | 2.58% | 100,564,054 |
| 2021-09-29 | 2021-09-27 | 30.160 | 3,245,191 | +96,635 | 2.63% | 97,874,961 |
| 2021-09-28 | 2021-09-24 | 31.200 | 3,148,556 | +6,173 | 2.55% | 98,234,947 |
| 2021-09-27 | 2021-09-23 | 33.973 | 3,142,383 | +6,808 | 2.54% | 106,757,225 |
| 2021-09-24 | 2021-09-21 | 32.587 | 3,135,575 | -3,750 | 2.54% | 102,177,937 |
| 2021-09-23 | 2021-09-20 | 30.507 | 3,139,325 | -23,366 | 2.54% | 95,770,341 |
| 2021-09-21 | 2021-09-17 | 32.240 | 3,162,691 | -59,481 | 2.56% | 101,965,158 |
| 2021-09-20 | 2021-09-16 | 29.467 | 3,222,172 | +20,798 | 2.61% | 94,946,668 |
| 2021-09-17 | 2021-09-15 | 29.813 | 3,201,374 | +133,380 | 2.59% | 95,443,630 |
| 2021-09-16 | 2021-09-14 | 30.160 | 3,067,994 | -5,480 | 2.48% | 92,530,699 |
| 2021-09-15 | 2021-09-13 | 31.200 | 3,073,474 | +10,038 | 2.49% | 95,892,389 |
| 2021-09-14 | 2021-09-10 | 32.587 | 3,063,436 | +12,000 | 2.48% | 99,827,168 |
| 2021-09-13 | 2021-09-09 | 32.933 | 3,051,436 | +93,577 | 2.47% | 100,493,959 |
| 2021-09-10 | 2021-09-08 | 32.933 | 2,957,859 | -13,240 | 2.39% | 97,412,156 |
| 2021-09-09 | 2021-09-07 | 33.627 | 2,971,099 | -22,414 | 2.40% | 99,908,156 |
| 2021-09-08 | 2021-09-06 | 33.280 | 2,993,513 | +183,116 | 2.42% | 99,624,113 |
| 2021-09-07 | 2021-09-03 | 30.507 | 2,810,397 | -50,510 | 2.27% | 85,735,844 |
| 2021-09-06 | 2021-09-02 | 31.893 | 2,860,907 | -97,385 | 2.31% | 91,243,861 |
| 2021-09-03 | 2021-09-01 | 32.240 | 2,958,292 | -179,942 | 2.39% | 95,375,334 |
| 2021-09-02 | 2021-08-31 | 31.200 | 3,138,234 | +366,173 | 2.54% | 97,912,901 |
| 2021-09-01 | 2021-08-30 | 37.440 | 2,772,061 | -47,711 | 2.24% | 103,785,964 |
| 2021-08-31 | 2021-08-27 | 36.400 | 2,819,772 | +44,682 | 2.28% | 102,639,701 |
| 2021-08-30 | 2021-08-26 | 35.707 | 2,775,090 | -95,250 | 2.25% | 99,089,214 |
| 2021-08-27 | 2021-08-25 | 38.133 | 2,870,340 | +13,789 | 2.32% | 109,455,632 |
| 2021-08-26 | 2021-08-24 | 38.133 | 2,856,551 | -4,818 | 2.31% | 108,929,811 |
| 2021-08-25 | 2021-08-23 | 38.480 | 2,861,369 | -16,903 | 2.31% | 110,105,479 |
| 2021-08-24 | 2021-08-20 | 36.747 | 2,878,272 | -150,347 | 2.33% | 105,766,902 |
| 2021-08-23 | 2021-08-19 | 37.787 | 3,028,619 | -55,067 | 2.45% | 114,441,417 |
| 2021-08-20 | 2021-08-18 | 38.827 | 3,083,686 | -174,086 | 2.49% | 119,729,248 |
| 2021-08-19 | 2021-08-17 | 41.600 | 3,257,772 | -107,020 | 2.64% | 135,523,315 |
| 2021-08-18 | 2021-08-16 | 44.373 | 3,364,792 | -258,115 | 2.72% | 149,307,037 |
| 2021-08-17 | 2021-08-13 | 44.373 | 3,622,907 | -62,942 | 2.93% | 160,760,460 |
| 2021-08-16 | 2021-08-12 | 46.107 | 3,685,849 | +14,077 | 2.98% | 169,942,211 |
| 2021-08-13 | 2021-08-11 | 45.760 | 3,671,772 | +314,382 | 2.97% | 168,020,287 |
| 2021-08-12 | 2021-08-10 | 46.107 | 3,357,390 | -56,020 | 2.72% | 154,798,062 |
| 2021-08-11 | 2021-08-09 | 46.800 | 3,413,410 | -10,471 | 2.76% | 159,747,588 |
| 2021-08-10 | 2021-08-06 | 49.227 | 3,423,881 | +81,391 | 2.77% | 168,546,249 |
| 2021-08-09 | 2021-08-05 | 50.960 | 3,342,490 | +145,531 | 2.70% | 170,333,290 |
| 2021-08-06 | 2021-08-04 | 49.227 | 3,196,959 | +146,712 | 2.59% | 157,375,635 |
| 2021-08-05 | 2021-08-03 | 44.373 | 3,050,247 | -44,885 | 2.47% | 135,349,627 |
| 2021-08-04 | 2021-08-02 | 44.720 | 3,095,132 | -12,086 | 2.50% | 138,414,303 |
| 2021-08-03 | 2021-07-30 | 44.720 | 3,107,218 | +67,932 | 2.51% | 138,954,789 |
| 2021-08-02 | 2021-07-29 | 43.680 | 3,039,286 | -13,615 | 2.46% | 132,756,012 |
| 2021-07-30 | 2021-07-28 | 42.640 | 3,052,901 | -151,186 | 2.47% | 130,175,699 |
| 2021-07-29 | 2021-07-27 | 40.907 | 3,204,087 | -144,115 | 2.59% | 131,068,519 |
| 2021-07-28 | 2021-07-26 | 45.413 | 3,348,202 | -204,144 | 2.71% | 152,053,013 |
| 2021-07-27 | 2021-07-23 | 44.027 | 3,552,346 | -256,327 | 2.87% | 156,397,953 |
| 2021-07-26 | 2021-07-22 | 42.293 | 3,808,673 | -30,548 | 3.08% | 161,081,477 |
| 2021-07-23 | 2021-07-21 | 43.680 | 3,839,221 | -58,269 | 3.11% | 167,697,173 |
| 2021-07-22 | 2021-07-20 | 43.680 | 3,897,490 | +143,567 | 3.15% | 170,242,363 |
| 2021-07-21 | 2021-07-19 | 45.067 | 3,753,923 | -129,087 | 3.04% | 169,176,797 |
| 2021-07-20 | 2021-07-16 | 45.760 | 3,883,010 | -25,298 | 3.14% | 177,686,538 |
| 2021-07-19 | 2021-07-15 | 48.187 | 3,908,308 | +64,731 | 3.16% | 188,328,335 |
| 2021-07-16 | 2021-07-14 | 48.187 | 3,843,577 | +55,039 | 3.11% | 185,209,164 |
| 2021-07-15 | 2021-07-13 | 46.107 | 3,788,538 | +61,961 | 3.07% | 174,676,859 |
| 2021-07-14 | 2021-07-12 | 47.147 | 3,726,577 | -16,096 | 3.01% | 175,695,684 |
| 2021-07-13 | 2021-07-09 | 40.213 | 3,742,673 | +56,625 | 3.03% | 150,505,357 |
| 2021-07-12 | 2021-07-08 | 39.867 | 3,686,048 | +67,673 | 2.98% | 146,950,447 |
| 2021-07-09 | 2021-07-07 | 41.947 | 3,618,375 | -241,904 | 2.93% | 151,778,770 |
| 2021-07-08 | 2021-07-06 | 42.293 | 3,860,279 | -38,134 | 3.12% | 163,264,067 |
| 2021-07-07 | 2021-07-05 | 41.600 | 3,898,413 | +82,586 | 3.15% | 162,173,981 |
| 2021-07-06 | 2021-07-02 | 40.907 | 3,815,827 | -38,019 | 3.09% | 156,092,763 |
| 2021-07-05 | 2021-06-30 | 41.947 | 3,853,846 | +96,231 | 3.12% | 161,655,994 |
| 2021-07-02 | 2021-06-29 | 42.640 | 3,757,615 | -375,000 | 3.04% | 160,224,704 |
| 2021-06-30 | 2021-06-28 | 43.333 | 4,132,615 | -281,885 | 3.34% | 179,079,983 |
| 2021-06-29 | 2021-06-25 | 41.253 | 4,414,500 | +328,327 | 3.57% | 182,112,840 |
| 2021-06-28 | 2021-06-24 | 36.747 | 4,086,173 | -91,962 | 3.31% | 150,153,237 |
| 2021-06-25 | 2021-06-23 | 39.173 | 4,178,135 | +304,616 | 3.38% | 163,671,475 |
| 2021-06-24 | 2021-06-22 | 33.973 | 3,873,519 | -185,019 | 3.34% | 131,596,352 |
| 2021-06-23 | 2021-06-21 | 37.093 | 4,058,538 | -96,924 | 3.50% | 150,544,703 |
| 2021-06-22 | 2021-06-18 | 36.747 | 4,155,462 | +85,815 | 3.58% | 152,699,377 |
| 2021-06-21 | 2021-06-17 | 36.053 | 4,069,647 | +8,365 | 3.68% | 146,724,340 |
| 2021-06-18 | 2021-06-16 | 34.320 | 4,061,282 | +109,616 | 3.68% | 139,383,198 |
| 2021-06-17 | 2021-06-15 | 38.827 | 3,951,666 | -501,173 | 3.58% | 153,430,019 |
| 2021-06-16 | 2021-06-11 | 41.947 | 4,452,839 | -65,885 | 4.03% | 186,781,753 |
| 2021-06-15 | 2021-06-10 | 40.560 | 4,518,724 | -147,404 | 4.09% | 183,279,445 |
| 2021-06-11 | 2021-06-09 | 37.787 | 4,666,128 | +132,173 | 4.22% | 176,317,423 |
| 2021-06-10 | 2021-06-08 | 36.053 | 4,533,955 | +19,385 | 4.10% | 163,464,191 |
| 2021-06-09 | 2021-06-07 | 37.093 | 4,514,570 | +472,846 | 4.09% | 167,460,450 |
| 2021-06-08 | 2021-06-04 | 31.200 | 4,041,724 | +227,250 | 3.66% | 126,101,789 |
| 2021-06-07 | 2021-06-03 | 32.933 | 3,814,474 | +511,385 | 3.45% | 125,623,344 |
| 2021-06-04 | 2021-06-02 | 26.347 | 3,303,089 | +658,384 | 2.99% | 87,025,385 |
| 2021-06-03 | 2021-06-01 | 28.773 | 2,644,705 | +323,596 | 2.39% | 76,096,979 |
| 2021-06-02 | 2021-05-31 | 25.307 | 2,321,109 | +264,116 | 2.10% | 58,739,532 |
| 2021-06-01 | 2021-05-28 | 20.800 | 2,056,993 | +139,211 | 1.86% | 42,785,454 |
| 2021-05-31 | 2021-05-27 | 20.107 | 1,917,782 | +123,750 | 1.74% | 38,560,203 |
| 2021-05-28 | 2021-05-26 | 19.760 | 1,794,032 | +9,404 | 1.62% | 35,450,072 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,784,628 | +11,019 | 1.61% | 33,408,236 |
| 2021-05-26 | 2021-05-24 | 18.720 | 1,773,609 | +5,769 | 1.60% | 33,201,960 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,767,840 | +13,327 | 1.60% | 33,093,965 |
| 2021-05-24 | 2021-05-20 | 19.067 | 1,754,513 | -14,135 | 1.59% | 33,452,715 |
| 2021-05-21 | 2021-05-18 | 19.413 | 1,768,648 | +6,174 | 1.60% | 34,335,353 |
| 2021-05-20 | 2021-05-17 | 18.720 | 1,762,474 | +2,884 | 1.59% | 32,993,513 |
| 2021-05-18 | 2021-05-14 | 18.027 | 1,759,590 | -1,615 | 1.59% | 31,719,542 |
| 2021-05-17 | 2021-05-13 | 17.680 | 1,761,205 | +5,711 | 1.59% | 31,138,104 |
| 2021-05-14 | 2021-05-12 | 17.680 | 1,755,494 | +13,500 | 1.59% | 31,037,134 |
| 2021-05-13 | 2021-05-11 | 17.680 | 1,741,994 | +33,981 | 1.58% | 30,798,454 |
| 2021-05-12 | 2021-05-10 | 18.720 | 1,708,013 | +50,654 | 1.55% | 31,974,003 |
| 2021-05-11 | 2021-05-07 | 19.067 | 1,657,359 | -6,865 | 1.50% | 31,600,312 |
| 2021-05-10 | 2021-05-06 | 19.067 | 1,664,224 | -1,847 | 1.51% | 31,731,204 |
| 2021-05-07 | 2021-05-05 | 19.760 | 1,666,071 | +21,520 | 1.51% | 32,921,563 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,644,551 | +3,461 | 1.49% | 33,066,439 |
| 2021-05-05 | 2021-05-03 | 19.760 | 1,641,090 | +19,212 | 1.49% | 32,427,938 |
| 2021-05-04 | 2021-04-30 | 20.800 | 1,621,878 | +4,269 | 1.47% | 33,735,062 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,617,609 | -38,885 | 1.46% | 34,207,038 |
| 2021-04-30 | 2021-04-28 | 19.760 | 1,656,494 | +40,962 | 1.50% | 32,732,321 |
| 2021-04-28 | 2021-04-26 | 19.067 | 1,615,532 | +17,308 | 1.46% | 30,802,810 |
| 2021-04-27 | 2021-04-23 | 20.107 | 1,598,224 | +692 | 1.45% | 32,134,957 |
| 2021-04-26 | 2021-04-22 | 19.760 | 1,597,532 | +11,481 | 1.45% | 31,567,232 |
| 2021-04-23 | 2021-04-21 | 19.760 | 1,586,051 | +3,288 | 1.44% | 31,340,368 |
| 2021-04-22 | 2021-04-20 | 19.760 | 1,582,763 | +1,673 | 1.43% | 31,275,397 |
| 2021-04-21 | 2021-04-19 | 20.800 | 1,581,090 | -60,346 | 1.43% | 32,886,672 |
| 2021-04-20 | 2021-04-16 | 20.453 | 1,641,436 | -17,885 | 1.49% | 33,572,838 |
| 2021-04-19 | 2021-04-15 | 20.107 | 1,659,321 | +17,366 | 1.50% | 33,363,414 |
| 2021-04-16 | 2021-04-14 | 20.107 | 1,641,955 | +12,404 | 1.49% | 33,014,242 |
| 2021-04-15 | 2021-04-13 | 20.453 | 1,629,551 | +21,288 | 1.47% | 33,329,750 |
| 2021-04-13 | 2021-04-09 | 20.453 | 1,608,263 | +2,192 | 1.46% | 32,894,339 |
| 2021-04-12 | 2021-04-08 | 20.800 | 1,606,071 | -1,038 | 1.45% | 33,406,277 |
| 2021-04-09 | 2021-04-07 | 20.107 | 1,607,109 | +2,885 | 1.45% | 32,313,605 |
| 2021-04-08 | 2021-04-01 | 20.107 | 1,604,224 | -39,462 | 1.45% | 32,255,597 |
| 2021-04-07 | 2021-03-31 | 19.760 | 1,643,686 | -66,750 | 1.49% | 32,479,235 |
| 2021-04-01 | 2021-03-30 | 19.760 | 1,710,436 | -2,712 | 1.55% | 33,798,215 |
| 2021-03-31 | 2021-03-29 | 19.067 | 1,713,148 | -26,250 | 1.55% | 32,664,022 |
| 2021-03-30 | 2021-03-26 | 19.067 | 1,739,398 | +27,116 | 1.57% | 33,164,522 |
| 2021-03-29 | 2021-03-25 | 19.067 | 1,712,282 | -137,192 | 1.55% | 32,647,510 |
| 2021-03-26 | 2021-03-24 | 20.800 | 1,849,474 | +3,115 | 1.67% | 38,469,059 |
| 2021-03-25 | 2021-03-23 | 20.800 | 1,846,359 | +9,288 | 1.67% | 38,404,267 |
| 2021-03-24 | 2021-03-22 | 21.147 | 1,837,071 | +30,462 | 1.66% | 38,847,928 |
| 2021-03-23 | 2021-03-19 | 20.800 | 1,806,609 | +29,077 | 1.63% | 37,577,467 |
| 2021-03-22 | 2021-03-18 | 20.800 | 1,777,532 | +45,461 | 1.61% | 36,972,666 |
| 2021-03-19 | 2021-03-17 | 21.493 | 1,732,071 | +86,366 | 1.57% | 37,227,979 |
| 2021-03-18 | 2021-03-16 | 21.147 | 1,645,705 | -1,731 | 1.49% | 34,801,175 |
| 2021-03-17 | 2021-03-15 | 20.107 | 1,647,436 | +9,577 | 1.49% | 33,124,447 |
| 2021-03-16 | 2021-03-12 | 19.067 | 1,637,859 | +36,577 | 1.48% | 31,228,512 |
| 2021-03-15 | 2021-03-11 | 18.720 | 1,601,282 | +7,846 | 1.45% | 29,975,999 |
| 2021-03-12 | 2021-03-10 | 19.413 | 1,593,436 | +77,481 | 1.44% | 30,933,904 |
| 2021-03-11 | 2021-03-09 | 18.373 | 1,515,955 | +9,865 | 1.37% | 27,853,147 |
| 2021-03-10 | 2021-03-08 | 19.067 | 1,506,090 | -28,500 | 1.36% | 28,716,116 |
| 2021-03-09 | 2021-03-05 | 18.373 | 1,534,590 | -29,596 | 1.39% | 28,195,534 |
| 2021-03-08 | 2021-03-04 | 17.680 | 1,564,186 | +16,154 | 1.42% | 27,654,808 |
| 2021-03-05 | 2021-03-03 | 18.720 | 1,548,032 | +58 | 1.40% | 28,979,159 |
| 2021-03-04 | 2021-03-02 | 18.720 | 1,547,974 | +29,538 | 1.40% | 28,978,073 |
| 2021-03-03 | 2021-03-01 | 18.720 | 1,518,436 | -25,327 | 1.37% | 28,425,122 |
| 2021-03-02 | 2021-02-26 | 18.720 | 1,543,763 | -12,692 | 1.40% | 28,899,243 |
| 2021-03-01 | 2021-02-25 | 19.760 | 1,556,455 | -5,250 | 1.41% | 30,755,551 |
| 2021-02-26 | 2021-02-24 | 19.067 | 1,561,705 | -37,904 | 1.41% | 29,776,509 |
| 2021-02-25 | 2021-02-23 | 20.453 | 1,599,609 | +3,519 | 1.45% | 32,717,336 |
| 2021-02-24 | 2021-02-22 | 20.800 | 1,596,090 | -9,115 | 1.44% | 33,198,672 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,605,205 | +52,038 | 1.45% | 34,501,206 |
| 2021-02-22 | 2021-02-18 | 18.027 | 1,553,167 | -5,423 | 1.41% | 27,998,424 |
| 2021-02-19 | 2021-02-17 | 17.333 | 1,558,590 | +2,481 | 1.41% | 27,015,560 |
| 2021-02-18 | 2021-02-16 | 17.680 | 1,556,109 | -7,789 | 1.41% | 27,512,007 |
| 2021-02-17 | 2021-02-11 | 18.027 | 1,563,898 | -23,538 | 1.42% | 28,191,868 |
| 2021-02-16 | 2021-02-09 | 18.373 | 1,587,436 | -52,731 | 1.44% | 29,166,491 |
| 2021-02-10 | 2021-02-08 | 18.027 | 1,640,167 | -10,673 | 1.48% | 29,566,744 |
| 2021-02-09 | 2021-02-05 | 17.680 | 1,650,840 | +17,308 | 1.49% | 29,186,851 |
| 2021-02-08 | 2021-02-04 | 17.333 | 1,633,532 | -25,039 | 1.48% | 28,314,555 |
| 2021-02-05 | 2021-02-03 | 18.027 | 1,658,571 | +20,193 | 1.50% | 29,898,507 |
| 2021-02-04 | 2021-02-02 | 18.027 | 1,638,378 | +33,750 | 1.48% | 29,534,494 |
| 2021-02-03 | 2021-02-01 | 18.027 | 1,604,628 | -50,983 | 1.45% | 28,926,094 |
| 2021-02-02 | 2021-01-29 | 17.333 | 1,655,611 | +19,615 | 1.50% | 28,697,257 |
| 2021-02-01 | 2021-01-28 | 16.293 | 1,635,996 | -142,974 | 1.48% | 26,655,828 |
| 2021-01-29 | 2021-01-27 | 17.333 | 1,778,970 | -24,346 | 1.61% | 30,835,480 |
| 2021-01-28 | 2021-01-26 | 18.027 | 1,803,316 | -93,693 | 1.63% | 32,507,776 |
| 2021-01-27 | 2021-01-25 | 18.027 | 1,897,009 | +56,092 | 1.72% | 34,196,749 |
| 2021-01-26 | 2021-01-22 | 15.427 | 1,840,917 | +21,115 | 1.67% | 28,399,213 |
| 2021-01-25 | 2021-01-21 | 15.253 | 1,819,802 | +68,192 | 1.65% | 27,758,047 |
| 2021-01-22 | 2021-01-20 | 14.733 | 1,751,610 | +23,308 | 1.59% | 25,807,054 |
| 2021-01-21 | 2021-01-19 | 14.907 | 1,728,302 | +5,712 | 1.56% | 25,763,222 |
| 2021-01-20 | 2021-01-18 | 14.560 | 1,722,590 | +8,769 | 1.56% | 25,080,910 |
| 2021-01-19 | 2021-01-15 | 14.560 | 1,713,821 | +1,788 | 1.55% | 24,953,234 |
| 2021-01-18 | 2021-01-14 | 14.907 | 1,712,033 | +6,346 | 1.55% | 25,520,705 |
| 2021-01-15 | 2021-01-13 | 14.907 | 1,705,687 | +11,135 | 1.54% | 25,426,108 |
| 2021-01-14 | 2021-01-12 | 14.560 | 1,694,552 | +76,385 | 1.53% | 24,672,677 |
| 2021-01-13 | 2021-01-11 | 15.600 | 1,618,167 | +132,519 | 1.46% | 25,243,405 |
| 2021-01-12 | 2021-01-08 | 16.293 | 1,485,648 | +28,442 | 1.34% | 24,206,158 |
| 2021-01-11 | 2021-01-07 | 16.640 | 1,457,206 | +39,981 | 1.32% | 24,247,908 |
| 2021-01-08 | 2021-01-06 | 17.333 | 1,417,225 | +8,308 | 1.28% | 24,565,233 |
| 2021-01-07 | 2021-01-05 | 17.333 | 1,408,917 | +34,442 | 1.27% | 24,421,228 |
| 2021-01-06 | 2021-01-04 | 17.680 | 1,374,475 | -12,750 | 1.24% | 24,300,718 |
| 2021-01-05 | 2020-12-31 | 16.987 | 1,387,225 | +5,538 | 1.26% | 23,564,329 |
| 2021-01-04 | 2020-12-29 | 17.333 | 1,381,687 | +3,058 | 1.25% | 23,949,241 |
| 2020-12-30 | 2020-12-28 | 16.987 | 1,378,629 | -1,442 | 1.25% | 23,418,311 |
| 2020-12-29 | 2020-12-24 | 17.333 | 1,380,071 | +4,673 | 1.25% | 23,921,231 |
| 2020-12-28 | 2020-12-22 | 18.373 | 1,375,398 | +8,942 | 1.24% | 25,270,646 |
| 2020-12-23 | 2020-12-21 | 19.760 | 1,366,456 | -4,154 | 1.24% | 27,001,171 |
| 2020-12-22 | 2020-12-18 | 19.413 | 1,370,610 | -3,461 | 1.24% | 26,608,109 |
| 2020-12-21 | 2020-12-17 | 19.067 | 1,374,071 | +1,038 | 1.24% | 26,198,954 |
| 2020-12-18 | 2020-12-16 | 18.720 | 1,373,033 | -33,000 | 1.24% | 25,703,178 |
| 2020-12-17 | 2020-12-15 | 20.107 | 1,406,033 | -404 | 1.27% | 28,270,637 |
| 2020-12-16 | 2020-12-14 | 20.107 | 1,406,437 | -61,326 | 1.27% | 28,278,760 |
| 2020-12-15 | 2020-12-11 | 20.800 | 1,467,763 | -1,616 | 1.33% | 30,529,470 |
| 2020-12-14 | 2020-12-10 | 19.760 | 1,469,379 | -28,927 | 1.33% | 29,034,929 |
| 2020-12-11 | 2020-12-09 | 18.720 | 1,498,306 | -2,250 | 1.36% | 28,048,288 |
| 2020-12-10 | 2020-12-08 | 19.067 | 1,500,556 | +40,940 | 1.36% | 28,610,601 |
| 2020-12-09 | 2020-12-07 | 16.640 | 1,459,616 | +40,088 | 1.32% | 24,288,010 |
| 2020-12-08 | 2020-12-04 | 16.813 | 1,419,528 | +28,679 | 1.28% | 23,866,997 |
| 2020-12-07 | 2020-12-03 | 16.987 | 1,390,849 | -92,258 | 1.26% | 23,625,888 |
| 2020-12-04 | 2020-12-02 | 17.160 | 1,483,107 | +43,337 | 1.34% | 25,450,116 |
| 2020-12-03 | 2020-12-01 | 17.160 | 1,439,770 | +1,096 | 1.30% | 24,706,453 |
| 2020-12-02 | 2020-11-30 | 16.987 | 1,438,674 | -37,152 | 1.30% | 24,438,276 |
| 2020-12-01 | 2020-11-27 | 16.120 | 1,475,826 | -48,446 | 1.34% | 23,790,315 |
| 2020-11-30 | 2020-11-26 | 15.947 | 1,524,272 | +865 | 1.38% | 24,307,057 |
| 2020-11-27 | 2020-11-25 | 16.120 | 1,523,407 | +68,865 | 1.38% | 24,557,321 |
| 2020-11-26 | 2020-11-24 | 16.467 | 1,454,542 | +23,869 | 1.32% | 23,951,458 |
| 2020-11-25 | 2020-11-23 | 16.640 | 1,430,673 | -15,635 | 1.29% | 23,806,399 |
| 2020-11-24 | 2020-11-20 | 16.640 | 1,446,308 | +1,731 | 1.31% | 24,066,565 |
| 2020-11-23 | 2020-11-19 | 16.467 | 1,444,577 | +58,744 | 1.31% | 23,787,368 |
| 2020-11-20 | 2020-11-18 | 16.640 | 1,385,833 | -56,846 | 1.25% | 23,060,261 |
| 2020-11-19 | 2020-11-17 | 16.640 | 1,442,679 | -18,577 | 1.31% | 24,006,179 |
| 2020-11-18 | 2020-11-16 | 16.640 | 1,461,256 | -44,792 | 1.32% | 24,315,300 |
| 2020-11-17 | 2020-11-13 | 17.160 | 1,506,048 | +37,285 | 1.36% | 25,843,784 |
| 2020-11-16 | 2020-11-12 | 17.160 | 1,468,763 | -46,815 | 1.33% | 25,203,973 |
| 2020-11-13 | 2020-11-11 | 17.333 | 1,515,578 | +27,046 | 1.37% | 26,270,019 |
| 2020-11-12 | 2020-11-10 | 17.333 | 1,488,532 | +288 | 1.35% | 25,801,221 |
| 2020-11-11 | 2020-11-09 | 17.333 | 1,488,244 | -90,402 | 1.35% | 25,796,229 |
| 2020-11-10 | 2020-11-06 | 17.680 | 1,578,646 | +5,769 | 1.43% | 27,910,461 |
| 2020-11-09 | 2020-11-05 | 17.333 | 1,572,877 | -57,692 | 1.42% | 27,263,201 |
| 2020-11-06 | 2020-11-04 | 17.680 | 1,630,569 | -115,301 | 1.48% | 28,828,460 |
| 2020-11-05 | 2020-11-03 | 17.680 | 1,745,870 | -67,835 | 1.58% | 30,866,982 |
| 2020-11-04 | 2020-11-02 | 18.373 | 1,813,705 | -93,981 | 1.64% | 33,323,807 |
| 2020-11-03 | 2020-10-30 | 19.067 | 1,907,686 | -76,557 | 1.73% | 36,373,213 |
| 2020-11-02 | 2020-10-29 | 19.413 | 1,984,243 | +3,692 | 1.80% | 38,520,771 |
| 2020-10-30 | 2020-10-28 | 19.067 | 1,980,551 | -3,750 | 1.79% | 37,762,506 |
| 2020-10-29 | 2020-10-27 | 17.680 | 1,984,301 | -282,404 | 1.80% | 35,082,442 |
| 2020-10-28 | 2020-10-23 | 18.027 | 2,266,705 | +50,728 | 2.05% | 40,861,135 |
| 2020-10-27 | 2020-10-22 | 17.680 | 2,215,977 | +13,182 | 2.01% | 39,178,473 |
| 2020-10-22 | 2020-10-20 | 18.373 | 2,202,795 | -2,019 | 1.99% | 40,472,687 |
| 2020-10-21 | 2020-10-19 | 18.373 | 2,204,814 | -40,385 | 2.00% | 40,509,783 |
| 2020-10-20 | 2020-10-16 | 18.373 | 2,245,199 | -45,822 | 2.03% | 41,251,790 |
| 2020-10-19 | 2020-10-15 | 18.373 | 2,291,021 | +3,981 | 2.07% | 42,093,693 |
| 2020-10-16 | 2020-10-14 | 18.373 | 2,287,040 | -82,558 | 2.07% | 42,020,548 |
| 2020-10-15 | 2020-10-12 | 19.067 | 2,369,598 | -154,731 | 2.14% | 45,180,335 |
| 2020-10-14 | 2020-10-09 | 18.720 | 2,524,329 | +173 | 2.28% | 47,255,439 |
| 2020-10-12 | 2020-10-08 | 18.720 | 2,524,156 | +174 | 2.28% | 47,252,200 |
| 2020-10-09 | 2020-10-07 | 18.373 | 2,523,982 | -31,731 | 2.28% | 46,373,963 |
| 2020-10-08 | 2020-10-06 | 19.067 | 2,555,713 | -20,624 | 2.31% | 48,728,928 |
| 2020-10-07 | 2020-10-05 | 19.067 | 2,576,337 | -1,385 | 2.33% | 49,122,159 |
| 2020-10-06 | 2020-09-30 | 19.067 | 2,577,722 | +4,327 | 2.33% | 49,148,566 |
| 2020-10-05 | 2020-09-29 | 19.067 | 2,573,395 | -9,000 | 2.33% | 49,066,065 |
| 2020-09-30 | 2020-09-28 | 19.413 | 2,582,395 | -289 | 2.34% | 50,132,895 |
| 2020-09-29 | 2020-09-25 | 19.413 | 2,582,684 | -8,884 | 2.34% | 50,138,505 |
| 2020-09-28 | 2020-09-24 | 20.107 | 2,591,568 | -9,173 | 2.35% | 52,107,794 |
| 2020-09-25 | 2020-09-23 | 20.453 | 2,600,741 | +3,057 | 2.35% | 53,193,823 |
| 2020-09-24 | 2020-09-22 | 20.107 | 2,597,684 | -5,307 | 2.35% | 52,230,766 |
| 2020-09-23 | 2020-09-21 | 20.107 | 2,602,991 | -7,154 | 2.36% | 52,337,472 |
| 2020-09-22 | 2020-09-18 | 20.107 | 2,610,145 | +2,596 | 2.36% | 52,481,315 |
| 2020-09-21 | 2020-09-17 | 20.107 | 2,607,549 | +173 | 2.36% | 52,429,119 |
| 2020-09-18 | 2020-09-16 | 21.147 | 2,607,376 | +3,289 | 2.36% | 55,137,311 |
| 2020-09-17 | 2020-09-15 | 21.147 | 2,604,087 | -2,135 | 2.36% | 55,067,760 |
| 2020-09-16 | 2020-09-14 | 22.187 | 2,606,222 | -692 | 2.36% | 57,823,379 |
| 2020-09-15 | 2020-09-11 | 22.187 | 2,606,914 | +7,730 | 2.36% | 57,838,732 |
| 2020-09-14 | 2020-09-10 | 22.187 | 2,599,184 | +24,300 | 2.35% | 57,667,229 |
| 2020-09-11 | 2020-09-09 | 22.533 | 2,574,884 | +37,835 | 2.33% | 58,020,719 |
| 2020-09-10 | 2020-09-08 | 22.533 | 2,537,049 | +39,044 | 2.30% | 57,168,171 |
| 2020-09-09 | 2020-09-07 | 22.880 | 2,498,005 | +25,299 | 2.26% | 57,154,354 |
| 2020-09-08 | 2020-09-04 | 23.227 | 2,472,706 | -30,115 | 2.24% | 57,432,718 |
| 2020-09-07 | 2020-09-03 | 23.227 | 2,502,821 | -1,973 | 2.26% | 58,132,189 |
| 2020-09-04 | 2020-09-02 | 23.920 | 2,504,794 | +54,865 | 2.27% | 59,914,672 |
| 2020-09-03 | 2020-09-01 | 23.920 | 2,449,929 | -35,217 | 2.22% | 58,602,302 |
| 2020-09-02 | 2020-08-31 | 23.920 | 2,485,146 | -11,423 | 2.25% | 59,444,692 |
| 2020-09-01 | 2020-08-28 | 23.573 | 2,496,569 | -11,272 | 2.26% | 58,852,453 |
| 2020-08-28 | 2020-08-26 | 23.227 | 2,507,841 | -10,211 | 2.27% | 58,248,787 |
| 2020-08-27 | 2020-08-25 | 23.920 | 2,518,052 | -44,525 | 2.28% | 60,231,804 |
| 2020-08-26 | 2020-08-24 | 24.267 | 2,562,577 | +23,596 | 2.32% | 62,185,202 |
| 2020-08-25 | 2020-08-21 | 23.573 | 2,538,981 | -4,615 | 2.30% | 59,852,245 |
| 2020-08-24 | 2020-08-20 | 22.187 | 2,543,596 | -250,212 | 2.30% | 56,433,917 |
| 2020-08-21 | 2020-08-19 | 22.533 | 2,793,808 | +2,135 | 2.53% | 62,953,807 |
| 2020-08-20 | 2020-08-18 | 22.880 | 2,791,673 | -17,481 | 2.53% | 63,873,478 |
| 2020-08-19 | 2020-08-17 | 23.920 | 2,809,154 | +3,981 | 2.54% | 67,194,964 |
| 2020-08-18 | 2020-08-14 | 23.920 | 2,805,173 | +144,808 | 2.54% | 67,099,738 |
| 2020-08-17 | 2020-08-13 | 23.920 | 2,660,365 | -35,366 | 2.41% | 63,635,931 |
| 2020-08-14 | 2020-08-12 | 24.960 | 2,695,731 | +5,769 | 2.44% | 67,285,446 |
| 2020-08-13 | 2020-08-11 | 24.613 | 2,689,962 | +63,808 | 2.43% | 66,208,931 |
| 2020-08-12 | 2020-08-10 | 23.920 | 2,626,154 | +3,058 | 2.38% | 62,817,604 |
| 2020-08-11 | 2020-08-07 | 23.920 | 2,623,096 | +2,134 | 2.37% | 62,744,456 |
| 2020-08-10 | 2020-08-06 | 23.920 | 2,620,962 | -230 | 2.37% | 62,693,411 |
| 2020-08-07 | 2020-08-05 | 22.880 | 2,621,192 | +4,096 | 2.37% | 59,972,873 |
| 2020-08-06 | 2020-08-04 | 22.880 | 2,617,096 | -3,289 | 2.37% | 59,879,156 |
| 2020-08-05 | 2020-08-03 | 22.187 | 2,620,385 | +9,404 | 2.37% | 58,137,609 |
| 2020-08-04 | 2020-07-31 | 23.227 | 2,610,981 | -1,442 | 2.36% | 60,644,385 |
| 2020-08-03 | 2020-07-30 | 22.880 | 2,612,423 | -27,173 | 2.36% | 59,772,238 |
| 2020-07-31 | 2020-07-29 | 22.533 | 2,639,596 | +865 | 2.39% | 59,478,897 |
| 2020-07-30 | 2020-07-28 | 22.187 | 2,638,731 | +462 | 2.39% | 58,544,645 |
| 2020-07-29 | 2020-07-27 | 22.187 | 2,638,269 | -19,212 | 2.39% | 58,534,395 |
| 2020-07-28 | 2020-07-24 | 22.880 | 2,657,481 | -25,961 | 2.40% | 60,803,165 |
| 2020-07-27 | 2020-07-23 | 23.920 | 2,683,442 | -116,712 | 2.43% | 64,187,933 |
| 2020-07-24 | 2020-07-22 | 23.227 | 2,800,154 | +11,135 | 2.53% | 65,038,244 |
| 2020-07-23 | 2020-07-21 | 22.533 | 2,789,019 | -121,789 | 2.52% | 62,845,895 |
| 2020-07-22 | 2020-07-20 | 22.533 | 2,910,808 | +1,731 | 2.63% | 65,590,207 |
| 2020-07-21 | 2020-07-17 | 22.533 | 2,909,077 | +3,923 | 2.63% | 65,551,202 |
| 2020-07-20 | 2020-07-16 | 22.187 | 2,905,154 | +808 | 2.63% | 64,455,683 |
| 2020-07-17 | 2020-07-15 | 22.880 | 2,904,346 | +30,692 | 2.63% | 66,451,436 |
| 2020-07-16 | 2020-07-14 | 21.493 | 2,873,654 | +60,750 | 2.60% | 61,764,403 |
| 2020-07-15 | 2020-07-13 | 22.880 | 2,812,904 | +10,731 | 2.55% | 64,359,244 |
| 2020-07-14 | 2020-07-10 | 22.880 | 2,802,173 | -85,385 | 2.54% | 64,113,718 |
| 2020-07-13 | 2020-07-09 | 24.267 | 2,887,558 | +11,020 | 2.61% | 70,071,407 |
| 2020-07-10 | 2020-07-08 | 24.267 | 2,876,538 | -2,712 | 2.60% | 69,803,989 |
| 2020-07-09 | 2020-07-07 | 25.653 | 2,879,250 | +157,154 | 2.61% | 73,862,360 |
| 2020-07-08 | 2020-07-06 | 25.307 | 2,722,096 | +290,134 | 2.46% | 68,887,176 |
| 2020-07-07 | 2020-07-03 | 25.307 | 2,431,962 | -576 | 2.20% | 61,544,852 |
| 2020-07-06 | 2020-07-02 | 23.573 | 2,432,538 | +59,307 | 2.20% | 57,343,029 |
| 2020-07-03 | 2020-06-30 | 22.533 | 2,373,231 | +2,308 | 2.15% | 53,476,805 |
| 2020-07-02 | 2020-06-29 | 20.800 | 2,370,923 | -231 | 2.15% | 49,315,198 |
| 2020-06-30 | 2020-06-26 | 20.800 | 2,371,154 | -1,904 | 2.15% | 49,320,003 |
| 2020-06-29 | 2020-06-24 | 21.493 | 2,373,058 | -74,942 | 2.15% | 51,004,927 |
| 2020-06-26 | 2020-06-23 | 19.760 | 2,448,000 | +13,212 | 2.22% | 48,372,480 |
| 2020-06-24 | 2020-06-22 | 20.453 | 2,434,788 | -7,731 | 2.20% | 49,799,531 |
| 2020-06-23 | 2020-06-19 | 21.817 | 2,442,519 | -23,596 | 2.21% | 53,287,883 |
| 2020-06-22 | 2020-06-18 | 21.470 | 2,466,115 | +59,286 | 2.23% | 52,948,661 |
| 2020-06-19 | 2020-06-17 | 22.163 | 2,406,829 | -3,523 | 2.18% | 53,342,723 |
| 2020-06-18 | 2020-06-16 | 22.163 | 2,410,352 | +64,800 | 2.18% | 53,420,803 |
| 2020-06-17 | 2020-06-15 | 22.163 | 2,345,552 | +112,677 | 2.12% | 51,984,636 |
| 2020-06-16 | 2020-06-12 | 19.393 | 2,232,875 | +3,754 | 2.02% | 43,301,447 |
| 2020-06-15 | 2020-06-11 | 19.046 | 2,229,121 | -105,169 | 2.02% | 42,456,707 |
| 2020-06-12 | 2020-06-10 | 20.085 | 2,334,290 | +135,548 | 2.11% | 46,884,876 |
| 2020-06-11 | 2020-06-09 | 19.046 | 2,198,742 | +267,226 | 1.99% | 41,878,096 |
| 2020-06-10 | 2020-06-08 | 18.354 | 1,931,516 | +168,179 | 1.75% | 35,450,646 |
| 2020-06-09 | 2020-06-05 | 16.449 | 1,763,337 | +368,469 | 1.59% | 29,005,403 |
| 2020-06-08 | 2020-06-04 | 16.103 | 1,394,868 | -2,252 | 1.26% | 22,461,359 |
| 2020-06-05 | 2020-06-03 | 16.103 | 1,397,120 | +1,039 | 1.26% | 22,497,623 |
| 2020-06-04 | 2020-06-02 | 16.103 | 1,396,081 | -10,973 | 1.26% | 22,480,892 |
| 2020-06-03 | 2020-06-01 | 16.103 | 1,407,054 | -2,021 | 1.27% | 22,657,589 |
| 2020-05-29 | 2020-05-27 | 15.583 | 1,409,075 | -15,305 | 1.27% | 21,958,193 |
| 2020-05-28 | 2020-05-26 | 14.891 | 1,424,380 | -4,332 | 1.29% | 21,210,177 |
| 2020-05-26 | 2020-05-22 | 14.545 | 1,428,712 | -8,663 | 1.29% | 20,779,924 |
| 2020-05-22 | 2020-05-20 | 15.237 | 1,437,375 | +29,224 | 1.30% | 21,901,443 |
| 2020-05-21 | 2020-05-19 | 15.583 | 1,408,151 | -14,439 | 1.27% | 21,943,794 |
| 2020-05-20 | 2020-05-18 | 15.757 | 1,422,590 | +2,888 | 1.29% | 22,415,123 |
| 2020-05-19 | 2020-05-15 | 15.583 | 1,419,702 | -21,716 | 1.28% | 22,123,798 |
| 2020-05-18 | 2020-05-14 | 15.410 | 1,441,418 | +19,059 | 1.30% | 22,212,627 |
| 2020-05-15 | 2020-05-13 | 15.410 | 1,422,359 | -231 | 1.29% | 21,918,923 |
| 2020-05-14 | 2020-05-12 | 15.237 | 1,422,590 | +11,262 | 1.29% | 21,676,162 |
| 2020-05-13 | 2020-05-11 | 15.410 | 1,411,328 | +60,642 | 1.28% | 21,748,932 |
| 2020-05-12 | 2020-05-08 | 15.930 | 1,350,686 | +2,945 | 1.22% | 21,516,033 |
| 2020-05-11 | 2020-05-07 | 15.757 | 1,347,741 | +7,797 | 1.22% | 21,235,760 |
| 2020-05-08 | 2020-05-06 | 16.103 | 1,339,944 | -51,343 | 1.21% | 21,576,926 |
| 2020-05-07 | 2020-05-05 | 15.583 | 1,391,287 | +288 | 1.26% | 21,680,995 |
| 2020-05-06 | 2020-05-04 | 15.930 | 1,390,999 | +693 | 1.26% | 22,158,207 |
| 2020-05-05 | 2020-04-29 | 16.103 | 1,390,306 | +491 | 1.26% | 22,387,898 |
| 2020-05-04 | 2020-04-28 | 15.930 | 1,389,815 | -34,912 | 1.26% | 22,139,346 |
| 2020-04-29 | 2020-04-27 | 15.410 | 1,424,727 | +25,123 | 1.29% | 21,955,414 |
| 2020-04-28 | 2020-04-24 | 15.237 | 1,399,604 | -6,353 | 1.27% | 21,325,922 |
| 2020-04-27 | 2020-04-23 | 15.930 | 1,405,957 | +12,475 | 1.27% | 22,396,484 |
| 2020-04-24 | 2020-04-22 | 15.930 | 1,393,482 | +10,049 | 1.26% | 22,197,761 |
| 2020-04-23 | 2020-04-21 | 15.930 | 1,383,433 | -11,839 | 1.25% | 22,037,683 |
| 2020-04-22 | 2020-04-20 | 15.757 | 1,395,272 | +15,016 | 1.26% | 21,984,685 |
| 2020-04-21 | 2020-04-17 | 15.237 | 1,380,256 | +15,593 | 1.25% | 21,031,115 |
| 2020-04-20 | 2020-04-16 | 14.891 | 1,364,663 | -16,460 | 1.23% | 20,320,942 |
| 2020-04-17 | 2020-04-15 | 14.891 | 1,381,123 | +10,454 | 1.25% | 20,566,045 |
| 2020-04-16 | 2020-04-14 | 16.103 | 1,370,669 | -4,159 | 1.24% | 22,071,686 |
| 2020-04-15 | 2020-04-09 | 16.103 | 1,374,828 | -3,580 | 1.24% | 22,138,658 |
| 2020-04-14 | 2020-04-08 | 15.757 | 1,378,408 | -2,830 | 1.25% | 21,718,966 |
| 2020-04-07 | 2020-04-03 | 16.449 | 1,381,238 | +4,389 | 1.25% | 22,720,197 |
| 2020-04-06 | 2020-04-02 | 16.276 | 1,376,849 | +8,663 | 1.24% | 22,409,602 |
| 2020-04-03 | 2020-04-01 | 15.583 | 1,368,186 | -5,602 | 1.24% | 21,321,003 |
| 2020-04-02 | 2020-03-31 | 14.891 | 1,373,788 | +58,736 | 1.24% | 20,456,821 |
| 2020-04-01 | 2020-03-30 | 14.025 | 1,315,052 | -34,075 | 1.19% | 18,443,694 |
| 2020-03-31 | 2020-03-27 | 14.198 | 1,349,127 | +4,389 | 1.22% | 19,155,199 |
| 2020-03-30 | 2020-03-26 | 14.025 | 1,344,738 | -58 | 1.22% | 18,860,043 |
| 2020-03-27 | 2020-03-25 | 14.025 | 1,344,796 | +32,631 | 1.22% | 18,860,856 |
| 2020-03-26 | 2020-03-24 | 13.852 | 1,312,165 | +1,155 | 1.19% | 18,176,004 |
| 2020-03-25 | 2020-03-23 | 14.198 | 1,311,010 | +5,545 | 1.19% | 18,614,005 |
| 2020-03-24 | 2020-03-20 | 14.545 | 1,305,465 | +231 | 1.18% | 18,987,356 |
| 2020-03-23 | 2020-03-19 | 14.198 | 1,305,234 | -289 | 1.18% | 18,531,996 |
| 2020-03-20 | 2020-03-18 | 14.198 | 1,305,523 | -14,150 | 1.18% | 18,536,100 |
| 2020-03-19 | 2020-03-17 | 14.198 | 1,319,673 | -20,791 | 1.19% | 18,737,004 |
| 2020-03-18 | 2020-03-16 | 14.198 | 1,340,464 | -2,888 | 1.21% | 19,032,200 |
| 2020-03-17 | 2020-03-13 | 14.891 | 1,343,352 | -3,061 | 1.21% | 20,003,604 |
| 2020-03-16 | 2020-03-12 | 15.583 | 1,346,413 | +69,247 | 1.22% | 20,981,705 |
| 2020-03-13 | 2020-03-11 | 16.103 | 1,277,166 | +1,155 | 1.15% | 20,566,021 |
| 2020-03-12 | 2020-03-10 | 16.449 | 1,276,011 | +14,150 | 1.15% | 20,989,302 |
| 2020-03-11 | 2020-03-09 | 16.449 | 1,261,861 | -14,439 | 1.14% | 20,756,547 |
| 2020-03-10 | 2020-03-06 | 16.969 | 1,276,300 | -462 | 1.15% | 21,657,026 |
| 2020-03-09 | 2020-03-05 | 17.142 | 1,276,762 | +1,155 | 1.15% | 21,885,936 |
| 2020-03-06 | 2020-03-04 | 16.969 | 1,275,607 | -4,244 | 1.15% | 21,645,267 |
| 2020-03-05 | 2020-03-03 | 17.142 | 1,279,851 | +2,887 | 1.16% | 21,938,886 |
| 2020-03-04 | 2020-03-02 | 16.969 | 1,276,964 | +6,064 | 1.15% | 21,668,293 |
| 2020-02-28 | 2020-02-26 | 18.007 | 1,270,900 | -27,664 | 1.15% | 22,885,726 |
| 2020-02-27 | 2020-02-25 | 17.661 | 1,298,564 | -4,331 | 1.17% | 22,934,195 |
| 2020-02-26 | 2020-02-24 | 17.661 | 1,302,895 | -28,733 | 1.18% | 23,010,686 |
| 2020-02-25 | 2020-02-21 | 17.661 | 1,331,628 | -30,176 | 1.20% | 23,518,145 |
| 2020-02-24 | 2020-02-20 | 17.661 | 1,361,804 | -18,741 | 1.23% | 24,051,089 |
| 2020-02-21 | 2020-02-19 | 17.661 | 1,380,545 | -48,802 | 1.25% | 24,382,078 |
| 2020-02-20 | 2020-02-18 | 16.622 | 1,429,347 | -9,876 | 1.29% | 23,759,040 |
| 2020-02-19 | 2020-02-17 | 16.276 | 1,439,223 | +1,300 | 1.30% | 23,424,801 |
| 2020-02-18 | 2020-02-14 | 16.103 | 1,437,923 | -318 | 1.30% | 23,154,668 |
| 2020-02-17 | 2020-02-13 | 16.276 | 1,438,241 | -16,864 | 1.30% | 23,408,818 |
| 2020-02-14 | 2020-02-12 | 16.449 | 1,455,105 | -13,284 | 1.32% | 23,935,247 |
| 2020-02-13 | 2020-02-11 | 16.449 | 1,468,389 | -12,879 | 1.33% | 24,153,758 |
| 2020-02-11 | 2020-02-07 | 16.795 | 1,481,268 | -4,504 | 1.34% | 24,878,566 |
| 2020-02-10 | 2020-02-06 | 16.795 | 1,485,772 | -6,122 | 1.34% | 24,954,213 |
| 2020-02-07 | 2020-02-05 | 16.969 | 1,491,894 | +24,661 | 1.35% | 25,315,355 |
| 2020-02-06 | 2020-02-04 | 17.315 | 1,467,233 | +18,827 | 1.33% | 25,404,992 |
| 2020-02-05 | 2020-02-03 | 17.142 | 1,448,406 | -11,984 | 1.31% | 24,828,214 |
| 2020-02-04 | 2020-01-31 | 17.142 | 1,460,390 | +28,877 | 1.32% | 25,033,641 |
| 2020-02-03 | 2020-01-30 | 17.315 | 1,431,513 | +58 | 1.29% | 24,786,504 |
| 2020-01-31 | 2020-01-29 | 17.315 | 1,431,455 | -1,502 | 1.29% | 24,785,499 |
| 2020-01-30 | 2020-01-24 | 17.661 | 1,432,957 | +809 | 1.30% | 25,307,737 |
| 2020-01-29 | 2020-01-22 | 18.354 | 1,432,148 | +1,733 | 1.29% | 26,285,349 |
| 2020-01-23 | 2020-01-21 | 18.354 | 1,430,415 | +115 | 1.29% | 26,253,541 |
| 2020-01-22 | 2020-01-20 | 18.354 | 1,430,300 | +289 | 1.29% | 26,251,431 |
| 2020-01-21 | 2020-01-17 | 17.315 | 1,430,011 | +1,848 | 1.29% | 24,760,497 |
| 2020-01-20 | 2020-01-16 | 17.661 | 1,428,163 | -4,996 | 1.29% | 25,223,069 |
| 2020-01-17 | 2020-01-15 | 18.354 | 1,433,159 | +1,617 | 1.30% | 26,303,904 |
| 2020-01-16 | 2020-01-14 | 18.354 | 1,431,542 | -23,101 | 1.29% | 26,274,226 |
| 2020-01-15 | 2020-01-13 | 18.700 | 1,454,643 | -3,177 | 1.31% | 27,201,957 |
| 2020-01-14 | 2020-01-10 | 19.046 | 1,457,820 | +1,386 | 1.32% | 27,766,207 |
| 2020-01-13 | 2020-01-09 | 19.046 | 1,456,434 | +2,888 | 1.32% | 27,739,809 |
| 2020-01-10 | 2020-01-08 | 18.354 | 1,453,546 | -32,400 | 1.31% | 26,678,083 |
| 2020-01-09 | 2020-01-07 | 18.700 | 1,485,946 | +2,022 | 1.34% | 27,787,326 |
| 2020-01-08 | 2020-01-06 | 19.046 | 1,483,924 | +17,903 | 1.34% | 28,263,394 |
| 2020-01-07 | 2020-01-03 | 19.739 | 1,466,021 | -13,399 | 1.33% | 28,937,767 |
| 2020-01-06 | 2020-01-02 | 19.393 | 1,479,420 | -20,964 | 1.34% | 28,689,930 |
| 2020-01-03 | 2019-12-31 | 19.046 | 1,500,384 | +693 | 1.36% | 28,576,898 |
| 2020-01-02 | 2019-12-27 | 18.354 | 1,499,691 | +22,293 | 1.36% | 27,525,019 |
| 2019-12-30 | 2019-12-24 | 19.046 | 1,477,398 | -17,788 | 1.37% | 28,139,098 |
| 2019-12-27 | 2019-12-20 | 18.354 | 1,495,186 | -11,147 | 1.39% | 27,442,335 |
| 2019-12-23 | 2019-12-19 | 18.700 | 1,506,333 | +7,017 | 1.40% | 28,168,565 |
| 2019-12-20 | 2019-12-18 | 18.007 | 1,499,316 | -5,486 | 1.39% | 26,998,926 |
| 2019-12-19 | 2019-12-17 | 18.700 | 1,504,802 | -66,417 | 1.40% | 28,139,935 |
| 2019-12-18 | 2019-12-16 | 18.354 | 1,571,219 | +28,415 | 1.46% | 28,837,829 |
| 2019-12-17 | 2019-12-13 | 18.700 | 1,542,804 | +3,465 | 1.43% | 28,850,576 |
| 2019-12-16 | 2019-12-12 | 19.046 | 1,539,339 | +12,677 | 1.43% | 29,318,850 |
| 2019-12-13 | 2019-12-11 | 19.046 | 1,526,662 | +5,429 | 1.42% | 29,077,399 |
| 2019-12-12 | 2019-12-10 | 19.046 | 1,521,233 | +17,384 | 1.41% | 28,973,996 |
| 2019-12-11 | 2019-12-09 | 19.393 | 1,503,849 | +14,438 | 1.40% | 29,163,674 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,489,411 | -71,037 | 1.38% | 28,367,902 |
| 2019-12-09 | 2019-12-05 | 19.046 | 1,560,448 | -37,367 | 1.45% | 29,720,900 |
| 2019-12-06 | 2019-12-04 | 19.393 | 1,597,815 | +751 | 1.48% | 30,985,927 |
| 2019-12-05 | 2019-12-03 | 19.393 | 1,597,064 | -34,363 | 1.48% | 30,971,363 |
| 2019-12-04 | 2019-12-02 | 19.393 | 1,631,427 | +237,656 | 1.51% | 31,637,754 |
| 2019-12-03 | 2019-11-29 | 20.085 | 1,393,771 | +3,003 | 1.29% | 27,994,286 |
| 2019-12-02 | 2019-11-28 | 20.432 | 1,390,768 | -8,258 | 1.29% | 28,415,590 |
| 2019-11-29 | 2019-11-27 | 19.739 | 1,399,026 | +21,831 | 1.30% | 27,615,354 |
| 2019-11-28 | 2019-11-26 | 19.393 | 1,377,195 | +15,882 | 1.28% | 26,707,512 |
| 2019-11-27 | 2019-11-25 | 20.085 | 1,361,313 | -635 | 1.26% | 27,342,357 |
| 2019-11-26 | 2019-11-22 | 20.778 | 1,361,948 | +222,698 | 1.26% | 28,298,391 |
| 2019-11-25 | 2019-11-21 | 19.739 | 1,139,250 | -12,879 | 1.06% | 22,487,639 |
| 2019-11-21 | 2019-11-19 | 19.393 | 1,152,129 | +1,732 | 1.07% | 22,342,878 |
| 2019-11-20 | 2019-11-18 | 19.739 | 1,150,397 | +1,444 | 1.07% | 22,707,670 |
| 2019-11-18 | 2019-11-14 | 20.085 | 1,148,953 | -16,459 | 1.07% | 23,077,047 |
| 2019-11-15 | 2019-11-13 | 19.046 | 1,165,412 | +2,021 | 1.08% | 22,196,891 |
| 2019-11-14 | 2019-11-12 | 19.046 | 1,163,391 | +4,331 | 1.08% | 22,158,398 |
| 2019-11-13 | 2019-11-11 | 19.046 | 1,159,060 | +2,888 | 1.08% | 22,075,908 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,156,172 | -9,009 | 1.07% | 22,421,282 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,165,181 | -54,000 | 1.08% | 23,402,991 |
| 2019-11-08 | 2019-11-06 | 18.700 | 1,219,181 | +11,089 | 1.13% | 22,798,796 |
| 2019-11-07 | 2019-11-05 | 18.700 | 1,208,092 | -8,317 | 1.12% | 22,591,431 |
| 2019-11-06 | 2019-11-04 | 18.700 | 1,216,409 | -53,769 | 1.13% | 22,746,960 |
| 2019-11-05 | 2019-11-01 | 19.046 | 1,270,178 | +38,869 | 1.18% | 24,192,305 |
| 2019-11-04 | 2019-10-31 | 19.393 | 1,231,309 | +2,887 | 1.14% | 23,878,391 |
| 2019-11-01 | 2019-10-30 | 19.739 | 1,228,422 | +29,801 | 1.14% | 24,247,804 |
| 2019-10-31 | 2019-10-29 | 19.393 | 1,198,621 | +5,256 | 1.11% | 23,244,482 |
| 2019-10-30 | 2019-10-28 | 19.739 | 1,193,365 | +102,801 | 1.11% | 23,555,814 |
| 2019-10-29 | 2019-10-25 | 19.393 | 1,090,564 | +21,485 | 1.01% | 21,148,967 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,069,079 | +267,111 | 0.99% | 21,472,755 |
| 2019-10-25 | 2019-10-23 | 19.393 | 801,968 | +100,895 | 0.74% | 15,552,315 |
| 2019-10-24 | 2019-10-22 | 19.393 | 701,073 | +81,202 | 0.65% | 13,595,690 |
| 2019-10-23 | 2019-10-21 | 19.046 | 619,871 | +53,769 | 0.58% | 11,806,304 |
| 2019-10-22 | 2019-10-18 | 19.046 | 566,102 | +8,663 | 0.53% | 10,782,199 |
| 2019-10-21 | 2019-10-17 | 19.046 | 557,439 | +108,693 | 0.52% | 10,617,200 |
| 2019-10-18 | 2019-10-16 | 18.354 | 448,746 | +5,024 | 0.42% | 8,236,191 |
| 2019-10-17 | 2019-10-15 | 19.046 | 443,722 | +2,888 | 0.41% | 8,451,302 |
| 2019-10-16 | 2019-10-14 | 19.046 | 440,834 | +5,891 | 0.41% | 8,396,296 |
| 2019-10-15 | 2019-10-11 | 19.393 | 434,943 | +53,999 | 0.40% | 8,434,714 |
| 2019-10-14 | 2019-10-10 | 18.700 | 380,944 | +9,645 | 0.35% | 7,123,688 |
| 2019-10-10 | 2019-10-08 | 18.007 | 371,299 | +2,888 | 0.34% | 6,686,165 |
| 2019-10-09 | 2019-10-04 | 18.007 | 368,411 | +21,715 | 0.34% | 6,634,159 |
| 2019-10-04 | 2019-10-02 | 19.046 | 346,696 | -5,891 | 0.32% | 6,603,307 |
| 2019-10-03 | 2019-09-30 | 18.700 | 352,587 | -6,757 | 0.33% | 6,593,409 |
| 2019-10-02 | 2019-09-27 | 19.046 | 359,344 | -43,662 | 0.33% | 6,844,206 |
| 2019-09-30 | 2019-09-26 | 19.046 | 403,006 | -22,004 | 0.37% | 7,675,809 |
| 2019-09-27 | 2019-09-25 | 20.085 | 425,010 | -21,600 | 0.39% | 8,536,446 |
| 2019-09-26 | 2019-09-24 | 21.124 | 446,610 | +27,664 | 0.41% | 9,434,269 |
| 2019-09-25 | 2019-09-23 | 21.124 | 418,946 | +26,163 | 0.39% | 8,849,890 |
| 2019-09-24 | 2019-09-20 | 19.046 | 392,783 | +27,202 | 0.36% | 7,481,098 |
| 2019-09-23 | 2019-09-19 | 19.046 | 365,581 | +29,454 | 0.34% | 6,962,998 |
| 2019-09-20 | 2019-09-18 | 19.046 | 336,127 | -15,304 | 0.31% | 6,402,006 |
| 2019-09-19 | 2019-09-17 | 19.739 | 351,431 | -11,320 | 0.33% | 6,936,891 |
| 2019-09-18 | 2019-09-16 | 19.739 | 362,751 | +18,308 | 0.34% | 7,160,337 |
| 2019-09-17 | 2019-09-13 | 17.315 | 344,443 | -5,833 | 0.32% | 5,963,996 |
| 2019-09-16 | 2019-09-12 | 17.315 | 350,276 | -2,888 | 0.40% | 6,064,994 |
| 2019-09-13 | 2019-09-11 | 17.315 | 353,164 | -4,967 | 0.41% | 6,114,999 |
| 2019-09-11 | 2019-09-09 | 17.315 | 358,131 | -4,100 | 0.41% | 6,201,002 |
| 2019-09-10 | 2019-09-06 | 17.315 | 362,231 | +693 | 0.42% | 6,271,993 |
| 2019-09-05 | 2019-09-03 | 17.315 | 361,538 | +2,599 | 0.42% | 6,259,994 |
| 2019-09-04 | 2019-09-02 | 17.315 | 358,939 | +2,252 | 0.41% | 6,214,993 |
| 2019-09-03 | 2019-08-30 | 18.354 | 356,687 | +28,242 | 0.41% | 6,546,560 |
| 2019-09-02 | 2019-08-29 | 19.046 | 328,445 | +35,634 | 0.38% | 6,255,691 |
| 2019-08-30 | 2019-08-28 | 18.700 | 292,811 | +635 | 0.34% | 5,475,592 |
| 2019-08-28 | 2019-08-26 | 17.142 | 292,176 | +1,675 | 0.34% | 5,008,408 |
| 2019-08-27 | 2019-08-23 | 17.661 | 290,501 | +48,802 | 0.34% | 5,130,596 |
| 2019-08-21 | 2019-08-19 | 18.354 | 241,699 | -2,079 | 0.28% | 4,436,094 |
| 2019-08-20 | 2019-08-16 | 18.700 | 243,778 | -3,985 | 0.28% | 4,558,671 |
| 2019-08-15 | 2019-08-13 | 17.661 | 247,763 | +1,501 | 0.29% | 4,375,791 |
| 2019-08-07 | 2019-08-05 | 19.739 | 246,262 | +3,234 | 0.28% | 4,860,962 |
| 2019-08-06 | 2019-08-02 | 19.739 | 243,028 | +2,484 | 0.28% | 4,797,126 |
| 2019-08-02 | 2019-07-31 | 20.085 | 240,544 | -58 | 0.28% | 4,831,394 |
| 2019-08-01 | 2019-07-30 | 21.124 | 240,602 | -3,985 | 0.28% | 5,082,519 |
| 2019-07-29 | 2019-07-25 | 19.046 | 244,587 | +2,888 | 0.28% | 4,658,499 |
| 2019-07-23 | 2019-07-19 | 20.432 | 241,699 | +1,501 | 0.28% | 4,938,293 |
| 2019-07-22 | 2019-07-18 | 20.432 | 240,198 | +6,411 | 0.28% | 4,907,625 |
| 2019-07-15 | 2019-07-11 | 21.124 | 233,787 | -3,985 | 0.27% | 4,938,558 |
| 2019-07-12 | 2019-07-10 | 21.124 | 237,772 | +1,386 | 0.27% | 5,022,738 |
| 2019-07-11 | 2019-07-09 | 21.470 | 236,386 | -404 | 0.27% | 5,075,320 |
| 2019-07-10 | 2019-07-08 | 21.124 | 236,790 | +1,444 | 0.27% | 5,001,994 |
| 2019-07-09 | 2019-07-05 | 20.778 | 235,346 | -1,098 | 0.27% | 4,889,991 |
| 2019-07-08 | 2019-07-04 | 20.778 | 236,444 | +7,797 | 0.27% | 4,912,805 |
| 2019-07-04 | 2019-07-02 | 18.700 | 228,647 | +1,444 | 0.26% | 4,275,720 |
| 2019-06-21 | 2019-06-19 | 16.795 | 227,203 | -58 | 0.26% | 3,815,977 |
| 2019-06-19 | 2019-06-17 | 16.276 | 227,261 | +14,439 | 0.26% | 3,698,901 |
| 2019-06-17 | 2019-06-13 | 16.276 | 212,822 | +57 | 0.25% | 3,463,892 |
| 2019-04-16 | 2019-04-12 | 20.085 | 212,765 | +31,187 | 0.25% | 4,273,445 |
| 2019-04-15 | 2019-04-11 | 20.085 | 181,578 | +161,018 | 0.21% | 3,647,046 |
| 2019-04-10 | 2019-04-08 | 19.739 | 20,560 | -809 | 0.02% | 405,834 |
| 2019-04-04 | 2019-04-02 | 20.085 | 21,369 | +809 | 0.02% | 429,202 |
| 2019-03-27 | 2019-03-25 | 19.739 | 20,560 | -1,155 | 0.02% | 405,834 |
| 2019-03-26 | 2019-03-22 | 18.700 | 21,715 | +1,155 | 0.03% | 406,072 |
| 2019-03-14 | 2019-03-12 | 19.739 | 20,560 | +173 | 0.02% | 405,834 |
| 2019-03-06 | 2019-03-04 | 20.085 | 20,387 | -173 | 0.02% | 409,479 |
| 2019-03-05 | 2019-03-01 | 20.085 | 20,560 | -1,155 | 0.02% | 412,953 |
| 2019-03-04 | 2019-02-28 | 19.739 | 21,715 | +57 | 0.03% | 428,632 |
| 2019-02-27 | 2019-02-25 | 19.739 | 21,658 | +1,155 | 0.03% | 427,507 |
| 2019-02-26 | 2019-02-22 | 20.085 | 20,503 | -288 | 0.02% | 411,809 |
| 2019-02-13 | 2019-02-11 | 20.432 | 20,791 | +288 | 0.02% | 424,793 |
| 2019-02-12 | 2019-02-08 | 20.432 | 20,503 | +58 | 0.02% | 418,909 |
| 2019-02-11 | 2019-02-04 | 20.085 | 20,445 | +4,043 | 0.02% | 410,644 |
| 2019-02-01 | 2019-01-30 | 20.432 | 16,402 | +11,262 | 0.02% | 335,119 |
| 2019-01-30 | 2019-01-28 | 21.470 | 5,140 | -1,386 | 0.01% | 110,358 |
| 2019-01-28 | 2019-01-24 | 21.124 | 6,526 | +5,198 | 0.01% | 137,856 |
| 2019-01-25 | 2019-01-23 | 20.085 | 1,328 | -5,314 | 0.00% | 26,673 |
| 2019-01-24 | 2019-01-22 | 20.432 | 6,642 | -346 | 0.01% | 135,707 |
| 2019-01-23 | 2019-01-21 | 20.778 | 6,988 | +3,350 | 0.01% | 145,196 |
| 2019-01-22 | 2019-01-18 | 21.124 | 3,638 | +2,310 | 0.00% | 76,850 |
| 2019-01-14 | 2019-01-10 | 23.548 | 1,328 | -1,155 | 0.00% | 31,272 |
| 2019-01-11 | 2019-01-09 | 20.085 | 2,483 | +1,155 | 0.00% | 49,872 |
| 2018-12-28 | 2018-12-24 | 22.163 | 1,328 | -1,098 | 0.00% | 29,433 |
| 2018-12-12 | 2018-12-10 | 22.509 | 2,426 | -26,624 | 0.00% | 54,608 |
| 2018-12-06 | 2018-12-04 | 22.509 | 29,050 | -1,848 | 0.03% | 653,897 |
| 2018-12-03 | 2018-11-29 | 22.163 | 30,898 | -924 | 0.04% | 684,795 |
| 2018-11-30 | 2018-11-28 | 22.509 | 31,822 | +1,097 | 0.04% | 716,293 |
| 2018-11-26 | 2018-11-22 | 22.163 | 30,725 | -3,985 | 0.04% | 680,960 |
| 2018-11-21 | 2018-11-19 | 22.163 | 34,710 | -16,922 | 0.04% | 769,280 |
| 2018-10-15 | 2018-10-11 | 22.856 | 51,632 | -58 | 0.06% | 1,180,084 |
| 2018-10-10 | 2018-10-08 | 26.319 | 51,690 | -1,097 | 0.06% | 1,360,411 |
| 2018-09-07 | 2018-09-05 | 29.089 | 52,787 | +1,097 | 0.06% | 1,535,523 |
| 2018-07-06 | 2018-07-04 | 25.280 | 51,690 | -14,438 | 0.06% | 1,306,710 |
| 2018-07-05 | 2018-07-03 | 25.972 | 66,128 | +14,438 | 0.08% | 1,717,500 |
| 2018-06-26 | 2018-06-22 | 25.626 | 51,690 | -20,329 | 0.06% | 1,324,611 |
| 2018-06-25 | 2018-06-21 | 25.972 | 72,019 | +20,214 | 0.08% | 1,870,503 |
| 2018-06-20 | 2018-06-15 | 26.319 | 51,805 | -14,323 | 0.06% | 1,363,438 |
| 2018-06-19 | 2018-06-14 | 25.972 | 66,128 | +14,438 | 0.08% | 1,717,500 |
| 2018-06-13 | 2018-06-11 | 25.972 | 51,690 | -14,438 | 0.06% | 1,342,511 |
| 2018-06-12 | 2018-06-08 | 25.626 | 66,128 | +14,438 | 0.08% | 1,694,600 |
| 2018-06-06 | 2018-06-04 | 25.626 | 51,690 | -11,550 | 0.06% | 1,324,611 |
| 2018-05-29 | 2018-05-25 | 27.011 | 63,240 | +5,775 | 0.07% | 1,708,191 |
| 2018-05-28 | 2018-05-24 | 27.011 | 57,465 | +5,775 | 0.07% | 1,552,201 |
| 2018-05-24 | 2018-05-21 | 27.011 | 51,690 | -20,213 | 0.06% | 1,396,211 |
| 2018-05-23 | 2018-05-18 | 27.704 | 71,903 | +17,903 | 0.08% | 1,991,989 |
| 2018-05-16 | 2018-05-14 | 28.743 | 54,000 | -14,438 | 0.06% | 1,552,108 |
| 2018-05-14 | 2018-05-10 | 29.435 | 68,438 | -6,353 | 0.08% | 2,014,495 |
| 2018-05-09 | 2018-05-07 | 28.743 | 74,791 | -2,888 | 0.09% | 2,149,698 |
| 2018-05-08 | 2018-05-04 | 28.050 | 77,679 | +14,439 | 0.09% | 2,178,907 |
| 2018-05-03 | 2018-04-30 | 28.050 | 63,240 | -6,758 | 0.07% | 1,773,891 |
| 2018-04-13 | 2018-04-11 | 29.782 | 69,998 | +2,888 | 0.08% | 2,084,654 |
| 2018-04-06 | 2018-04-03 | 33.937 | 67,110 | +2,888 | 0.08% | 2,277,526 |
| 2018-04-04 | 2018-03-29 | 32.898 | 64,222 | +6,757 | 0.07% | 2,112,795 |
| 2018-04-03 | 2018-03-28 | 33.245 | 57,465 | -462 | 0.07% | 1,910,401 |
| 2018-03-29 | 2018-03-27 | 33.591 | 57,927 | +1,733 | 0.07% | 1,945,820 |
| 2018-03-22 | 2018-03-20 | 30.128 | 56,194 | -5,083 | 0.06% | 1,693,009 |
| 2018-03-21 | 2018-03-19 | 30.474 | 61,277 | +578 | 0.07% | 1,867,369 |
| 2018-03-20 | 2018-03-16 | 30.821 | 60,699 | +3,927 | 0.07% | 1,870,775 |
| 2018-03-09 | 2018-03-07 | 29.435 | 56,772 | +2,310 | 0.07% | 1,671,103 |
| 2018-03-07 | 2018-03-05 | 30.474 | 54,462 | +693 | 0.06% | 1,659,687 |
| 2018-03-06 | 2018-03-02 | 30.474 | 53,769 | +2,888 | 0.06% | 1,638,569 |
| 2018-02-27 | 2018-02-23 | 25.972 | 50,881 | -693 | 0.06% | 1,321,499 |
| 2018-02-26 | 2018-02-22 | 28.050 | 51,574 | +693 | 0.06% | 1,446,658 |
| 2018-02-08 | 2018-02-06 | 24.241 | 50,881 | -1,733 | 0.06% | 1,233,399 |
| 2018-02-07 | 2018-02-05 | 23.202 | 52,614 | +2,773 | 0.06% | 1,220,748 |
| 2018-02-01 | 2018-01-30 | 23.895 | 49,841 | +924 | 0.06% | 1,190,929 |
| 2018-01-29 | 2018-01-25 | 23.548 | 48,917 | +924 | 0.06% | 1,151,910 |
| 2018-01-26 | 2018-01-24 | 23.548 | 47,993 | +3,003 | 0.06% | 1,130,152 |
| 2018-01-25 | 2018-01-23 | 23.548 | 44,990 | +924 | 0.05% | 1,059,436 |
| 2018-01-24 | 2018-01-22 | 23.895 | 44,066 | +2,657 | 0.05% | 1,052,938 |
| 2018-01-23 | 2018-01-19 | 23.895 | 41,409 | +924 | 0.05% | 989,450 |
| 2018-01-22 | 2018-01-18 | 23.895 | 40,485 | +2,830 | 0.05% | 967,371 |
| 2018-01-19 | 2018-01-17 | 23.895 | 37,655 | +1,848 | 0.04% | 899,750 |
| 2018-01-17 | 2018-01-15 | 23.548 | 35,807 | +1,848 | 0.04% | 843,193 |
| 2018-01-16 | 2018-01-12 | 23.895 | 33,959 | +924 | 0.04% | 811,435 |
| 2018-01-15 | 2018-01-11 | 23.548 | 33,035 | +2,599 | 0.04% | 777,917 |
| 2018-01-12 | 2018-01-10 | 23.895 | 30,436 | +924 | 0.04% | 727,255 |
| 2018-01-11 | 2018-01-09 | 23.548 | 29,512 | +1,848 | 0.03% | 694,956 |
| 2018-01-10 | 2018-01-08 | 23.548 | 27,664 | +2,772 | 0.03% | 651,439 |
| 2018-01-09 | 2018-01-05 | 24.241 | 24,892 | +2,772 | 0.03% | 603,403 |
| 2018-01-08 | 2018-01-04 | 23.895 | 22,120 | -7,161 | 0.03% | 528,548 |
| 2018-01-05 | 2018-01-03 | 23.548 | 29,281 | +1,848 | 0.03% | 689,517 |
| 2018-01-04 | 2018-01-02 | 23.895 | 27,433 | +1,848 | 0.03% | 655,499 |
| 2018-01-03 | 2017-12-29 | 23.895 | 25,585 | +520 | 0.03% | 611,342 |
| 2018-01-02 | 2017-12-28 | 23.895 | 25,065 | +1,790 | 0.03% | 598,917 |
| 2017-12-29 | 2017-12-27 | 23.895 | 23,275 | +2,195 | 0.03% | 556,146 |
| 2017-12-28 | 2017-12-22 | 24.241 | 21,080 | +924 | 0.02% | 510,997 |
| 2017-12-22 | 2017-12-20 | 23.895 | 20,156 | +1,790 | 0.02% | 481,619 |
| 2017-12-21 | 2017-12-19 | 23.895 | 18,366 | +2,484 | 0.02% | 438,848 |
| 2017-12-20 | 2017-12-18 | 24.241 | 15,882 | +2,714 | 0.02% | 384,993 |
| 2017-12-19 | 2017-12-15 | 24.241 | 13,168 | +1,848 | 0.02% | 319,204 |
| 2017-12-18 | 2017-12-14 | 24.241 | 11,320 | +924 | 0.01% | 274,407 |
| 2017-12-01 | 2017-11-29 | 24.933 | 10,396 | -1,963 | 0.01% | 259,208 |
| 2017-11-28 | 2017-11-24 | 25.280 | 12,359 | +982 | 0.01% | 312,432 |
| 2017-11-24 | 2017-11-22 | 25.280 | 11,377 | -3,350 | 0.01% | 287,608 |
| 2017-11-22 | 2017-11-20 | 24.933 | 14,727 | +577 | 0.02% | 367,195 |
| 2017-11-06 | 2017-11-02 | 24.587 | 14,150 | -173 | 0.02% | 347,908 |
| 2017-10-10 | 2017-10-06 | 24.587 | 14,323 | -982 | 0.02% | 352,162 |
| 2017-10-04 | 2017-09-29 | 24.933 | 15,305 | +982 | 0.02% | 381,607 |
| 2017-09-29 | 2017-09-27 | 24.241 | 14,323 | -4,331 | 0.02% | 347,202 |
| 2017-09-20 | 2017-09-18 | 24.241 | 18,654 | +4,793 | 0.02% | 452,189 |
| 2017-09-18 | 2017-09-14 | 24.241 | 13,861 | +2,888 | 0.02% | 336,003 |
| 2017-09-15 | 2017-09-13 | 24.241 | 10,973 | -2,888 | 0.01% | 265,995 |
| 2017-09-14 | 2017-09-12 | 24.241 | 13,861 | +2,888 | 0.02% | 336,003 |
| 2017-09-12 | 2017-09-08 | 22.509 | 10,973 | +5,024 | 0.01% | 246,995 |
| 2017-08-25 | 2017-08-22 | 23.548 | 5,949 | -4,678 | 0.01% | 140,089 |
| 2017-08-16 | 2017-08-14 | 23.202 | 10,627 | -4,331 | 0.01% | 246,567 |
| 2017-07-26 | 2017-07-24 | 20.085 | 14,958 | -1,155 | 0.02% | 300,436 |
| 2017-07-12 | 2017-07-10 | 20.778 | 16,113 | -6,931 | 0.02% | 334,794 |
| 2017-07-06 | 2017-07-04 | 20.778 | 23,044 | +1,155 | 0.03% | 478,805 |
| 2017-07-04 | 2017-06-30 | 20.778 | 21,889 | -5,197 | 0.03% | 454,807 |
| 2017-06-15 | 2017-06-13 | 21.124 | 27,086 | +3,349 | 0.04% | 572,169 |
| 2017-06-08 | 2017-06-06 | 21.817 | 23,737 | +578 | 0.03% | 517,865 |
| 2017-06-07 | 2017-06-05 | 21.817 | 23,159 | -116 | 0.03% | 505,255 |
| 2017-05-31 | 2017-05-26 | 21.470 | 23,275 | +578 | 0.03% | 499,725 |
| 2017-05-29 | 2017-05-25 | 21.817 | 22,697 | +577 | 0.03% | 495,175 |
| 2017-05-19 | 2017-05-17 | 22.163 | 22,120 | -981 | 0.03% | 490,247 |
| 2017-05-05 | 2017-05-02 | 21.470 | 23,101 | +519 | 0.03% | 495,989 |
| 2017-03-08 | 2017-03-06 | 22.856 | 22,582 | -1,501 | 0.03% | 516,127 |
| 2017-03-07 | 2017-03-03 | 23.202 | 24,083 | -34,653 | 0.03% | 558,773 |
| 2017-03-01 | 2017-02-27 | 23.202 | 58,736 | -3,869 | 0.08% | 1,362,791 |
| 2017-02-24 | 2017-02-22 | 24.241 | 62,605 | -13,630 | 0.08% | 1,517,599 |
| 2017-02-06 | 2017-02-02 | 24.933 | 76,235 | +693 | 0.10% | 1,900,802 |
| 2017-01-24 | 2017-01-20 | 25.626 | 75,542 | +23,102 | 0.10% | 1,935,843 |
| 2017-01-20 | 2017-01-18 | 25.280 | 52,440 | +6,930 | 0.07% | 1,325,670 |
| 2017-01-16 | 2017-01-12 | 25.280 | 45,510 | +2,888 | 0.06% | 1,150,482 |
| 2017-01-13 | 2017-01-11 | 25.280 | 42,622 | -2,541 | 0.06% | 1,077,474 |
| 2017-01-12 | 2017-01-10 | 24.241 | 45,163 | +24,545 | 0.06% | 1,094,790 |
| 2017-01-04 | 2016-12-30 | 22.856 | 20,618 | +5,775 | 0.03% | 471,238 |
| 2016-12-12 | 2016-12-08 | 23.895 | 14,843 | +11,551 | 0.02% | 354,667 |
| 2016-11-18 | 2016-11-16 | 23.202 | 3,292 | -58 | 0.00% | 76,381 |
| 2016-11-03 | 2016-11-01 | 23.202 | 3,350 | -982 | 0.00% | 77,727 |
| 2016-11-01 | 2016-10-28 | 23.548 | 4,332 | +1,040 | 0.01% | 102,011 |
| 2016-09-07 | 2016-09-05 | 24.933 | 3,292 | -58 | 0.00% | 82,081 |
| 2016-09-05 | 2016-09-01 | 24.933 | 3,350 | -115 | 0.00% | 83,527 |
| 2016-08-25 | 2016-08-23 | 23.895 | 3,465 | -2,079 | 0.00% | 82,795 |
| 2016-08-24 | 2016-08-22 | 23.548 | 5,544 | +2,079 | 0.01% | 130,552 |
| 2016-08-08 | 2016-08-04 | 22.163 | 3,465 | -58 | 0.00% | 76,795 |
| 2016-07-08 | 2016-07-06 | 23.548 | 3,523 | -5,775 | 0.00% | 82,961 |
| 2016-07-06 | 2016-07-04 | 24.587 | 9,298 | +2,887 | 0.01% | 228,611 |
| 2016-06-22 | 2016-06-20 | 24.241 | 6,411 | +2,888 | 0.01% | 155,408 |
| 2016-06-03 | 2016-06-01 | 23.202 | 3,523 | -58 | 0.00% | 81,741 |
| 2016-05-17 | 2016-05-13 | 22.856 | 3,581 | -173 | 0.00% | 81,846 |
| 2016-05-04 | 2016-04-29 | 24.241 | 3,754 | -115 | 0.01% | 91,000 |
| 2016-04-21 | 2016-04-19 | 24.241 | 3,869 | -174 | 0.01% | 93,788 |
| 2016-04-13 | 2016-04-11 | 23.548 | 4,043 | -231 | 0.01% | 95,206 |
| 2016-04-05 | 2016-03-31 | 23.895 | 4,274 | -520 | 0.01% | 102,125 |
| 2016-03-30 | 2016-03-24 | 24.933 | 4,794 | +231 | 0.01% | 119,531 |
| 2016-03-23 | 2016-03-21 | 24.241 | 4,563 | +231 | 0.01% | 110,611 |
| 2016-03-22 | 2016-03-18 | 23.895 | 4,332 | +636 | 0.01% | 103,511 |
| 2016-02-11 | 2016-02-04 | 21.817 | 3,696 | -289 | 0.00% | 80,635 |
| 2016-01-22 | 2016-01-20 | 22.163 | 3,985 | -635 | 0.01% | 88,320 |
| 2016-01-21 | 2016-01-19 | 22.163 | 4,620 | -462 | 0.01% | 102,393 |
| 2016-01-12 | 2016-01-08 | 23.202 | 5,082 | -58 | 0.01% | 117,912 |
| 2016-01-11 | 2016-01-07 | 23.202 | 5,140 | -1,213 | 0.01% | 119,258 |
| 2015-12-22 | 2015-12-18 | 23.895 | 6,353 | -693 | 0.01% | 151,802 |
| 2015-12-21 | 2015-12-17 | 23.895 | 7,046 | +404 | 0.01% | 168,361 |
| 2015-12-18 | 2015-12-16 | 24.241 | 6,642 | +578 | 0.01% | 161,008 |
| 2015-12-17 | 2015-12-15 | 24.587 | 6,064 | +231 | 0.01% | 149,097 |
| 2015-12-04 | 2015-12-02 | 24.933 | 5,833 | +635 | 0.01% | 145,437 |
| 2015-12-03 | 2015-12-01 | 25.972 | 5,198 | -924 | 0.01% | 135,004 |
| 2015-12-01 | 2015-11-27 | 27.011 | 6,122 | -520 | 0.01% | 165,363 |
| 2015-11-17 | 2015-11-13 | 25.280 | 6,642 | -808 | 0.01% | 167,908 |
| 2015-10-14 | 2015-10-12 | 25.972 | 7,450 | +173 | 0.01% | 193,494 |
| 2015-10-09 | 2015-10-07 | 27.011 | 7,277 | -1,155 | 0.01% | 196,561 |
| 2015-09-11 | 2015-09-09 | 27.704 | 8,432 | -3,292 | 0.01% | 233,599 |
| 2015-09-10 | 2015-09-08 | 26.665 | 11,724 | +3,292 | 0.02% | 312,620 |
| 2015-09-04 | 2015-09-01 | 27.358 | 8,432 | -116 | 0.01% | 230,679 |
| 2015-08-27 | 2015-08-25 | 23.548 | 8,548 | +347 | 0.01% | 201,291 |
| 2015-08-25 | 2015-08-21 | 25.626 | 8,201 | +578 | 0.01% | 210,159 |
| 2015-08-24 | 2015-08-20 | 27.704 | 7,623 | +577 | 0.01% | 211,186 |
| 2015-08-21 | 2015-08-19 | 28.050 | 7,046 | +347 | 0.01% | 197,641 |
| 2015-08-20 | 2015-08-18 | 28.396 | 6,699 | +866 | 0.01% | 190,228 |
| 2015-08-19 | 2015-08-17 | 29.089 | 5,833 | +231 | 0.01% | 169,676 |
| 2015-08-18 | 2015-08-14 | 29.435 | 5,602 | +289 | 0.01% | 164,897 |
| 2015-08-14 | 2015-08-12 | 29.089 | 5,313 | -578 | 0.01% | 154,550 |
| 2015-08-13 | 2015-08-11 | 30.474 | 5,891 | +578 | 0.01% | 179,524 |
| 2015-08-12 | 2015-08-10 | 29.089 | 5,313 | +1,155 | 0.01% | 154,550 |
| 2015-08-10 | 2015-08-06 | 26.665 | 4,158 | -58 | 0.01% | 110,873 |
| 2015-08-05 | 2015-08-03 | 26.319 | 4,216 | -1,733 | 0.01% | 110,959 |
| 2015-08-04 | 2015-07-31 | 26.319 | 5,949 | +289 | 0.01% | 156,570 |
| 2015-08-03 | 2015-07-30 | 25.972 | 5,660 | -577 | 0.01% | 147,003 |
| 2015-07-31 | 2015-07-29 | 27.011 | 6,237 | +1,155 | 0.01% | 168,469 |
| 2015-07-29 | 2015-07-27 | 25.280 | 5,082 | -578 | 0.01% | 128,472 |
| 2015-07-27 | 2015-07-23 | 24.241 | 5,660 | -693 | 0.01% | 137,203 |
| 2015-07-24 | 2015-07-22 | 22.163 | 6,353 | -1,675 | 0.01% | 140,802 |
| 2015-07-23 | 2015-07-21 | 24.933 | 8,028 | +1,675 | 0.01% | 200,166 |
| 2015-07-22 | 2015-07-20 | 23.548 | 6,353 | -693 | 0.01% | 149,602 |
| 2015-07-16 | 2015-07-14 | 23.895 | 7,046 | +347 | 0.01% | 168,361 |
| 2015-07-14 | 2015-07-10 | 23.548 | 6,699 | +1,443 | 0.01% | 157,750 |
| 2015-07-07 | 2015-07-03 | 23.548 | 5,256 | -3,349 | 0.01% | 123,770 |
| 2015-07-03 | 2015-06-30 | 24.587 | 8,605 | +1,444 | 0.01% | 211,572 |
| 2015-06-29 | 2015-06-25 | 25.280 | 7,161 | +1,443 | 0.01% | 181,028 |
| 2015-06-26 | 2015-06-24 | 25.972 | 5,718 | -115 | 0.01% | 148,510 |
| 2015-06-25 | 2015-06-23 | 26.665 | 5,833 | +115 | 0.01% | 155,537 |
| 2015-06-24 | 2015-06-22 | 28.743 | 5,718 | -3,061 | 0.01% | 164,351 |
| 2015-06-22 | 2015-06-18 | 22.163 | 8,779 | +7,220 | 0.01% | 194,570 |
| 2015-06-09 | 2015-06-05 | 21.470 | 1,559 | -8,663 | 0.00% | 33,472 |
| 2015-06-05 | 2015-06-03 | 21.470 | 10,222 | +924 | 0.01% | 219,471 |
| 2015-06-01 | 2015-05-28 | 21.124 | 9,298 | -12,648 | 0.01% | 196,413 |
| 2015-05-28 | 2015-05-26 | 21.470 | 21,946 | -5,776 | 0.03% | 471,191 |
| 2015-05-27 | 2015-05-22 | 22.163 | 27,722 | +5,776 | 0.04% | 614,405 |
| 2015-05-07 | 2015-05-05 | 21.470 | 21,946 | -58 | 0.03% | 471,191 |
| 2015-05-06 | 2015-05-04 | 22.163 | 22,004 | -3,523 | 0.03% | 487,676 |
| 2015-05-05 | 2015-04-30 | 21.817 | 25,527 | -3,465 | 0.04% | 556,917 |
| 2015-04-20 | 2015-04-16 | 21.817 | 28,992 | -3,812 | 0.04% | 632,512 |
| 2015-04-16 | 2015-04-14 | 21.124 | 32,804 | +5,775 | 0.05% | 692,958 |
| 2015-04-15 | 2015-04-13 | 21.470 | 27,029 | -9,876 | 0.04% | 580,325 |
| 2015-04-14 | 2015-04-10 | 21.124 | 36,905 | +2,368 | 0.05% | 779,588 |
| 2015-04-13 | 2015-04-09 | 21.470 | 34,537 | -12,070 | 0.05% | 741,526 |
| 2015-04-10 | 2015-04-08 | 22.509 | 46,607 | +20,676 | 0.07% | 1,049,094 |
| 2015-04-08 | 2015-04-01 | 21.124 | 25,931 | +6,641 | 0.04% | 547,771 |
| 2015-04-02 | 2015-03-31 | 21.817 | 19,290 | +1,444 | 0.03% | 420,846 |
| 2015-04-01 | 2015-03-30 | 21.470 | 17,846 | +9,876 | 0.03% | 383,162 |
| 2015-03-19 | 2015-03-17 | 20.085 | 7,970 | +578 | 0.01% | 160,080 |
| 2015-03-11 | 2015-03-09 | 17.142 | 7,392 | -58 | 0.01% | 126,712 |
| 2015-03-10 | 2015-03-06 | 17.661 | 7,450 | +2,887 | 0.01% | 131,576 |
| 2015-02-09 | 2015-02-05 | 15.064 | 4,563 | -57 | 0.01% | 68,737 |
| 2015-01-22 | 2015-01-20 | 14.718 | 4,620 | -58 | 0.01% | 67,996 |
| 2015-01-08 | 2015-01-06 | 15.064 | 4,678 | -58 | 0.01% | 70,469 |
| 2014-11-05 | 2014-11-03 | 19.739 | 4,736 | -4,620 | 0.01% | 93,484 |
| 2014-10-20 | 2014-10-16 | 19.046 | 9,356 | +2,310 | 0.01% | 178,198 |
| 2014-10-14 | 2014-10-10 | 20.432 | 7,046 | +2,310 | 0.01% | 143,961 |
| 2014-10-03 | 2014-09-29 | 16.795 | 4,736 | -58 | 0.01% | 79,543 |
| 2014-09-15 | 2014-09-11 | 16.449 | 4,794 | -1,155 | 0.01% | 78,857 |
| 2014-09-05 | 2014-09-03 | 17.315 | 5,949 | +578 | 0.01% | 103,006 |
| 2014-08-19 | 2014-08-15 | 19.739 | 5,371 | -982 | 0.01% | 106,018 |
| 2014-08-11 | 2014-08-07 | 20.432 | 6,353 | +173 | 0.01% | 129,802 |
| 2014-07-28 | 2014-07-24 | 21.817 | 6,180 | +289 | 0.01% | 134,828 |
| 2014-07-02 | 2014-06-27 | 22.163 | 5,891 | +3,985 | 0.01% | 130,563 |
| 2014-06-26 | 2014-06-24 | 22.163 | 1,906 | -289 | 0.00% | 42,243 |
| 2014-06-20 | 2014-06-18 | 22.509 | 2,195 | +289 | 0.00% | 49,408 |
| 2014-06-06 | 2014-06-04 | 23.895 | 1,906 | -58 | 0.00% | 45,543 |
| 2014-05-29 | 2014-05-27 | 25.972 | 1,964 | -577 | 0.00% | 51,010 |
| 2014-05-26 | 2014-05-22 | 25.972 | 2,541 | -2,022 | 0.00% | 65,996 |
| 2014-05-23 | 2014-05-21 | 25.626 | 4,563 | +3,004 | 0.01% | 116,932 |
| 2014-05-22 | 2014-05-20 | 25.280 | 1,559 | +577 | 0.00% | 39,411 |
| 2014-04-30 | 2014-04-28 | 22.163 | 982 | -2,310 | 0.00% | 21,764 |
| 2014-04-02 | 2014-03-31 | 22.856 | 3,292 | +578 | 0.00% | 75,241 |
| 2014-03-26 | 2014-03-24 | 22.509 | 2,714 | +404 | 0.00% | 61,090 |
| 2014-02-27 | 2014-02-25 | 22.163 | 2,310 | +2,310 | 0.00% | 51,197 |
| 2013-07-26 | 2013-07-24 | 21.470 | 0 | -1,733 | ||
| 2013-07-24 | 2013-07-22 | 21.817 | 1,733 | -2,887 | 0.00% | 37,808 |
| 2013-07-12 | 2013-07-10 | 22.856 | 4,620 | +1,155 | 0.01% | 105,593 |
| 2013-07-09 | 2013-07-05 | 23.202 | 3,465 | +1,732 | 0.00% | 80,395 |
| 2013-07-08 | 2013-07-04 | 23.548 | 1,733 | +1,155 | 0.00% | 40,809 |
| 2013-07-05 | 2013-07-03 | 23.202 | 578 | +578 | 0.00% | 13,411 |
| 2013-06-27 | 2013-06-25 | 21.817 | 0 | -3,869 | ||
| 2013-06-24 | 2013-06-20 | 22.163 | 3,869 | -925 | 0.01% | 85,749 |
| 2013-06-10 | 2013-06-06 | 21.817 | 4,794 | -57 | 0.01% | 104,590 |
| 2013-05-29 | 2013-05-27 | 23.895 | 4,851 | -2,888 | 0.01% | 115,913 |
| 2013-05-27 | 2013-05-23 | 24.241 | 7,739 | +2,888 | 0.01% | 187,600 |
| 2013-04-12 | 2013-04-10 | 23.895 | 4,851 | -1,733 | 0.01% | 115,913 |
| 2013-04-10 | 2013-04-08 | 25.280 | 6,584 | +1,733 | 0.01% | 166,442 |
| 2013-04-09 | 2013-04-05 | 26.319 | 4,851 | -58 | 0.01% | 127,672 |
| 2013-04-08 | 2013-04-03 | 24.241 | 4,909 | -173 | 0.01% | 118,998 |
| 2013-03-13 | 2013-03-11 | 22.163 | 5,082 | -58 | 0.01% | 112,633 |
| 2013-03-11 | 2013-03-07 | 21.817 | 5,140 | -4,043 | 0.01% | 112,138 |
| 2013-03-05 | 2013-03-01 | 22.163 | 9,183 | +8,086 | 0.01% | 203,523 |
| 2013-02-26 | 2013-02-22 | 18.354 | 1,097 | +57 | 0.00% | 20,134 |
| 2013-01-15 | 2013-01-11 | 14.198 | 1,040 | +1,040 | 0.00% | 14,766 |
| 2013-01-03 | 2012-12-31 | 14.545 | 0 | -866 | ||
| 2012-10-19 | 2012-10-17 | 10.735 | 866 | -8,144 | 0.00% | 9,297 |
| 2012-10-11 | 2012-10-09 | 10.908 | 9,010 | -9,298 | 0.01% | 98,285 |
| 2012-09-26 | 2012-09-24 | 11.082 | 18,308 | +17,442 | 0.03% | 202,881 |
| 2012-07-31 | 2012-07-27 | 9.696 | 866 | -140 | 0.00% | 8,397 |
| 2012-07-26 | 2012-07-24 | 11.636 | 1,006 | -53,293 | 0.00% | 11,705 |
| 2012-07-19 | 2012-07-17 | 9.547 | 54,299 | -13,742 | 0.07% | 518,402 |
| 2012-07-13 | 2012-07-11 | 9.547 | 68,041 | +67,035 | 0.08% | 649,599 |
| 2012-07-10 | 2012-07-06 | 9.547 | 1,006 | -16,758 | 0.00% | 9,604 |
| 2012-05-29 | 2012-05-25 | 4.625 | 17,764 | -114 | 0.02% | 82,151 |
| 2011-11-16 | 2011-11-14 | 4.358 | 17,878 | +12,009 | 0.02% | 77,909 |
| 2011-10-03 | 2011-09-28 | 4.269 | 5,869 | +404 | 0.01% | 25,054 |
| 2011-09-30 | 2011-09-27 | 4.358 | 5,465 | +675 | 0.01% | 23,815 |
| 2011-09-28 | 2011-09-26 | 4.299 | 4,790 | +1,687 | 0.01% | 20,590 |
| 2011-09-27 | 2011-09-23 | 4.447 | 3,103 | +1,821 | 0.00% | 13,798 |
| 2011-09-12 | 2011-09-08 | 5.217 | 1,282 | +68 | 0.00% | 6,689 |
| 2011-09-09 | 2011-09-07 | 5.277 | 1,214 | +202 | 0.00% | 6,406 |
| 2011-08-24 | 2011-08-22 | 5.662 | 1,012 | -5 | 0.00% | 5,730 |
| 2011-07-14 | 2011-07-12 | 7.107 | 1,017 | -1,560 | 0.00% | 7,228 |
| 2011-07-13 | 2011-07-11 | 7.195 | 2,577 | -814 | 0.00% | 18,542 |
| 2011-07-12 | 2011-07-08 | 7.520 | 3,391 | -1,221 | 0.00% | 25,499 |
| 2011-05-20 | 2011-05-18 | 6.931 | 4,612 | -38 | 0.01% | 31,967 |
| 2011-05-06 | 2011-05-04 | 6.931 | 4,650 | -5,061 | 0.01% | 32,231 |
| 2011-04-29 | 2011-04-27 | 8.043 | 9,711 | -9,232 | 0.01% | 78,103 |
| 2011-04-28 | 2011-04-26 | 7.458 | 18,943 | +1,026 | 0.02% | 141,272 |
| 2011-04-26 | 2011-04-20 | 8.043 | 17,917 | +2,599 | 0.02% | 144,101 |
| 2011-04-21 | 2011-04-19 | 6.931 | 15,318 | +5,060 | 0.02% | 106,174 |
| 2010-07-29 | 2010-07-27 | 7.165 | 10,258 | +10,258 | 0.01% | 73,502 |
| 2010-05-25 | 2010-05-20 | 6.931 | 0 | -27,354 | ||
| 2010-05-24 | 2010-05-19 | 7.718 | 27,354 | -115 | 0.03% | 211,109 |
| 2010-04-21 | 2010-04-19 | 9.028 | 27,469 | +17,168 | 0.03% | 247,996 |
| 2010-04-19 | 2010-04-15 | 9.465 | 10,301 | +10,301 | 0.01% | 97,500 |
| 2010-03-19 | 2010-03-17 | 9.319 | 0 | -17,168 | ||
| 2010-03-04 | 2010-03-02 | 9.611 | 17,168 | -11,400 | 0.02% | 164,996 |
| 2010-03-03 | 2010-03-01 | 9.028 | 28,568 | -2,335 | 0.03% | 257,918 |
| 2010-03-02 | 2010-02-26 | 8.883 | 30,903 | +13,735 | 0.04% | 274,499 |
| 2010-03-01 | 2010-02-25 | 8.883 | 17,168 | -13,735 | 0.02% | 152,496 |
| 2010-02-25 | 2010-02-23 | 8.737 | 30,903 | +13,735 | 0.04% | 269,999 |
| 2010-02-23 | 2010-02-19 | 8.155 | 17,168 | +6,867 | 0.02% | 139,997 |
| 2010-02-22 | 2010-02-18 | 8.591 | 10,301 | +3,434 | 0.01% | 88,500 |
| 2010-02-10 | 2010-02-08 | 8.446 | 6,867 | +3,433 | 0.01% | 57,997 |
| 2010-02-09 | 2010-02-05 | 8.446 | 3,434 | +3,434 | 0.00% | 29,003 |
| 2010-01-13 | 2010-01-11 | 9.465 | 0 | -481 | ||
| 2009-12-30 | 2009-12-28 | 8.883 | 481 | -6,867 | 0.00% | 4,273 |
| 2009-12-28 | 2009-12-22 | 8.446 | 7,348 | +6,867 | 0.01% | 62,059 |
| 2009-12-22 | 2009-12-18 | 8.737 | 481 | -2,953 | 0.00% | 4,202 |
| 2009-12-18 | 2009-12-16 | 9.319 | 3,434 | +3,434 | 0.00% | 32,003 |
| 2009-09-22 | 2009-09-18 | 10.484 | 0 | -3,434 | ||
| 2009-09-18 | 2009-09-16 | 10.630 | 3,434 | +3,434 | 0.00% | 36,503 |
| 2009-06-15 | 2009-06-11 | 13.688 | 0 | -3,296 | ||
| 2009-06-09 | 2009-06-05 | 14.562 | 3,296 | -824 | 0.00% | 47,995 |
| 2009-06-01 | 2009-05-27 | 13.688 | 4,120 | +4,120 | 0.01% | 56,394 |
| 2008-06-24 | 2008-06-20 | 14.853 | 0 | -893 | ||
| 2008-06-23 | 2008-06-19 | 16.018 | 893 | +893 | 0.00% | 14,304 |
| 2008-06-13 | 2008-06-11 | 16.309 | 0 | -687 | ||
| 2008-06-11 | 2008-06-06 | 18.639 | 687 | +687 | 0.00% | 12,805 |
| 2008-05-13 | 2008-05-08 | 21.842 | 0 | -687 | ||
| 2008-05-08 | 2008-05-06 | 21.842 | 687 | -686 | 0.00% | 15,006 |
| 2008-05-07 | 2008-05-05 | 20.969 | 1,373 | +1,373 | 0.00% | 28,790 |
| 2008-04-10 | 2008-04-08 | 11.067 | 0 | -1,511 | ||
| 2008-04-09 | 2008-04-07 | 11.358 | 1,511 | +1,030 | 0.00% | 17,162 |
| 2008-04-08 | 2008-04-03 | 11.504 | 481 | +481 | 0.00% | 5,533 |
| 2007-11-12 | 2007-11-08 | 46.597 | 0 | -687 | ||
| 2007-10-31 | 2007-10-29 | 43.102 | 687 | -480 | 0.00% | 29,611 |
| 2007-10-30 | 2007-10-26 | 46.306 | 1,167 | -344 | 0.00% | 54,039 |
| 2007-10-29 | 2007-10-25 | 46.015 | 1,511 | +1,511 | 0.00% | 69,528 |
| 2007-10-24 | 2007-10-22 | 29.706 | 0 | -69 | ||
| 2007-10-08 | 2007-10-04 | 41.646 | 69 | +69 | 0.00% | 2,874 |
| 2007-08-15 | 2007-08-13 | 78.342 | 0 | -687 | ||
| 2007-07-11 | 2007-07-09 | 69.313 | 687 | -686 | 0.00% | 47,618 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,373 | 0.01% | 68,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy