History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 1.440 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 1.490 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 1.530 | 1 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 1.460 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 1.450 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 1.560 | 1 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 1.480 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 1.690 | 1 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 1.800 | 1 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 1.770 | 1 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 1.760 | 1 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 1.680 | 1 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 1.570 | 1 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 1.710 | 1 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 1.810 | 1 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 1.790 | 1 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 1.760 | 1 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 1.830 | 1 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 1.900 | 1 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 1.970 | 1 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 2.080 | 1 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 2.230 | 1 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 2.980 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 3.680 | 1 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 3.040 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 3.650 | 1 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 3.570 | 1 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 3.480 | 1 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 2.950 | 1 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 2.680 | 1 | +0 | 0.00% | 3 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 1.640 | 1 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 1.500 | 1 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 1.420 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 1.520 | 1 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 1.550 | 1 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 1.600 | 1 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 1.610 | 1 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 1.590 | 1 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 1.510 | 1 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 1.540 | 1 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 1.720 | 1 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 1.820 | 1 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 1.870 | 1 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 1.860 | 1 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 1.840 | 1 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 1.880 | 1 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 1.850 | 1 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 1.910 | 1 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 1.940 | 1 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 1.960 | 1 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 1.990 | 1 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 1.980 | 1 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 2.020 | 1 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 2.030 | 1 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 1.980 | 1 | -2 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 3.189 | 3 | -1 | 0.00% | 10 |
| 2022-09-15 | 2022-09-13 | 18.027 | 4 | -3 | 0.00% | 72 |
| 2020-09-02 | 2020-08-31 | 23.920 | 7 | -1,442 | 0.00% | 167 |
| 2020-08-27 | 2020-08-25 | 23.920 | 1,449 | +1,442 | 0.00% | 34,660 |
| 2016-08-08 | 2016-08-04 | 22.163 | 7 | -866 | 0.00% | 155 |
| 2016-07-22 | 2016-07-20 | 23.202 | 873 | +866 | 0.00% | 20,255 |
| 2014-12-29 | 2014-12-22 | 16.276 | 7 | +1 | 0.00% | 114 |
| 2014-05-19 | 2014-05-15 | 24.933 | 6 | -1,444 | 0.00% | 150 |
| 2014-03-31 | 2014-03-27 | 21.470 | 1,450 | +1,444 | 0.00% | 31,132 |
| 2013-07-19 | 2013-07-17 | 22.163 | 6 | -2,888 | 0.00% | 133 |
| 2013-04-16 | 2013-04-12 | 21.817 | 2,894 | -5,775 | 0.00% | 63,138 |
| 2013-04-08 | 2013-04-03 | 24.241 | 8,669 | +2,887 | 0.01% | 210,144 |
| 2013-02-25 | 2013-02-21 | 17.661 | 5,782 | +5,776 | 0.01% | 102,117 |
| 2013-02-20 | 2013-02-18 | 15.410 | 6 | -5,776 | 0.00% | 92 |
| 2013-01-31 | 2013-01-29 | 12.986 | 5,782 | +5,776 | 0.01% | 75,086 |
| 2012-07-31 | 2012-07-27 | 9.696 | 6 | -1 | 0.00% | 58 |
| 2009-12-16 | 2009-12-14 | 9.319 | 7 | -1,511 | 0.00% | 65 |
| 2009-12-04 | 2009-12-02 | 9.611 | 1,518 | +1,511 | 0.00% | 14,589 |
| 2009-06-10 | 2009-06-08 | 14.416 | 7 | -1,374 | 0.00% | 101 |
| 2009-06-09 | 2009-06-05 | 14.562 | 1,381 | +1,374 | 0.00% | 20,110 |
| 2009-06-02 | 2009-05-29 | 13.397 | 7 | -115,372 | 0.00% | 94 |
| 2009-06-01 | 2009-05-27 | 13.688 | 115,379 | -2,060 | 0.17% | 1,579,300 |
| 2009-05-29 | 2009-05-26 | 12.960 | 117,439 | -29,187 | 0.17% | 1,521,992 |
| 2009-05-27 | 2009-05-25 | 12.814 | 146,626 | -49,445 | 0.21% | 1,878,900 |
| 2009-05-26 | 2009-05-22 | 12.377 | 196,071 | -51,505 | 0.28% | 2,426,846 |
| 2009-05-25 | 2009-05-21 | 12.086 | 247,576 | -33,307 | 0.36% | 2,992,241 |
| 2009-05-22 | 2009-05-20 | 13.251 | 280,883 | -59,402 | 0.40% | 3,722,004 |
| 2009-05-21 | 2009-05-19 | 9.756 | 340,285 | -113,655 | 0.49% | 3,319,920 |
| 2009-05-18 | 2009-05-14 | 8.446 | 453,940 | -20,602 | 0.65% | 3,833,861 |
| 2009-05-15 | 2009-05-13 | 8.446 | 474,542 | -13,735 | 0.68% | 4,007,861 |
| 2009-05-14 | 2009-05-12 | 8.155 | 488,277 | -22,662 | 0.70% | 3,981,661 |
| 2009-05-13 | 2009-05-11 | 8.155 | 510,939 | -123,613 | 0.73% | 4,166,458 |
| 2009-05-11 | 2009-05-07 | 8.446 | 634,552 | -17,168 | 0.91% | 5,359,264 |
| 2009-05-04 | 2009-04-29 | 7.106 | 651,720 | +6,867 | 0.94% | 4,631,171 |
| 2009-04-22 | 2009-04-20 | 7.019 | 644,853 | -3,434 | 0.93% | 4,526,033 |
| 2009-04-20 | 2009-04-16 | 6.844 | 648,287 | +37,771 | 0.93% | 4,436,854 |
| 2009-04-17 | 2009-04-15 | 7.077 | 610,516 | +78,975 | 0.88% | 4,320,592 |
| 2009-04-16 | 2009-04-14 | 6.524 | 531,541 | +41,204 | 0.76% | 3,467,566 |
| 2009-03-12 | 2009-03-10 | 5.359 | 490,337 | +3,433 | 0.70% | 2,627,559 |
| 2009-03-02 | 2009-02-26 | 6.203 | 486,904 | +175,118 | 0.70% | 3,020,389 |
| 2009-02-24 | 2009-02-20 | 6.203 | 311,786 | -6,867 | 0.45% | 1,934,088 |
| 2009-02-13 | 2009-02-11 | 6.524 | 318,653 | +6,867 | 0.46% | 2,078,768 |
| 2009-02-11 | 2009-02-09 | 6.815 | 311,786 | +10,988 | 0.45% | 2,124,772 |
| 2009-01-21 | 2009-01-19 | 5.475 | 300,798 | -5,150 | 0.43% | 1,646,921 |
| 2009-01-20 | 2009-01-16 | 5.737 | 305,948 | -3,434 | 0.44% | 1,755,310 |
| 2009-01-19 | 2009-01-15 | 5.708 | 309,382 | +3,434 | 0.44% | 1,766,001 |
| 2009-01-16 | 2009-01-14 | 6.611 | 305,948 | +5,150 | 0.44% | 2,022,616 |
| 2009-01-12 | 2009-01-08 | 6.611 | 300,798 | +26,096 | 0.43% | 1,988,569 |
| 2009-01-07 | 2009-01-05 | 6.815 | 274,702 | +95,937 | 0.39% | 1,872,051 |
| 2009-01-06 | 2009-01-02 | 5.300 | 178,765 | +116,951 | 0.26% | 947,532 |
| 2009-01-05 | 2008-12-31 | 5.242 | 61,814 | +61,807 | 0.09% | 324,041 |
| 2008-09-16 | 2008-09-11 | 6.291 | 7 | -3,434 | 0.00% | 44 |
| 2008-09-02 | 2008-08-29 | 8.009 | 3,441 | -6,867 | 0.00% | 27,559 |
| 2008-09-01 | 2008-08-28 | 8.009 | 10,308 | +3,433 | 0.01% | 82,556 |
| 2008-08-29 | 2008-08-27 | 8.737 | 6,875 | +687 | 0.01% | 60,067 |
| 2008-08-28 | 2008-08-26 | 7.223 | 6,188 | -7,211 | 0.01% | 44,693 |
| 2008-08-27 | 2008-08-25 | 7.077 | 13,399 | -3,777 | 0.02% | 94,824 |
| 2008-08-25 | 2008-08-20 | 7.426 | 17,176 | +6,868 | 0.02% | 127,556 |
| 2008-08-20 | 2008-08-18 | 7.281 | 10,308 | +3,433 | 0.01% | 75,051 |
| 2008-08-19 | 2008-08-15 | 7.718 | 6,875 | +6,868 | 0.01% | 53,059 |
| 2008-07-16 | 2008-07-14 | 14.562 | 7 | -1,717 | 0.00% | 102 |
| 2008-07-15 | 2008-07-11 | 14.853 | 1,724 | +1,717 | 0.00% | 25,606 |
| 2008-07-14 | 2008-07-10 | 14.562 | 7 | -3,434 | 0.00% | 102 |
| 2008-07-09 | 2008-07-07 | 14.853 | 3,441 | +3,434 | 0.00% | 51,109 |
| 2008-06-03 | 2008-05-30 | 18.930 | 7 | -3,434 | 0.00% | 133 |
| 2008-06-02 | 2008-05-29 | 19.513 | 3,441 | +3,434 | 0.00% | 67,143 |
| 2008-05-27 | 2008-05-23 | 20.095 | 7 | -3,434 | 0.00% | 141 |
| 2008-05-22 | 2008-05-20 | 19.804 | 3,441 | -3,090 | 0.00% | 68,145 |
| 2008-05-21 | 2008-05-19 | 21.551 | 6,531 | -344 | 0.01% | 140,751 |
| 2008-05-20 | 2008-05-16 | 22.134 | 6,875 | +1,717 | 0.01% | 152,169 |
| 2008-05-19 | 2008-05-15 | 22.716 | 5,158 | +1,717 | 0.01% | 117,170 |
| 2008-05-16 | 2008-05-14 | 21.551 | 3,441 | +3,090 | 0.00% | 74,158 |
| 2008-05-15 | 2008-05-13 | 20.386 | 351 | -3,090 | 0.00% | 7,156 |
| 2008-05-13 | 2008-05-08 | 21.842 | 3,441 | -3,434 | 0.00% | 75,160 |
| 2008-05-09 | 2008-05-07 | 19.804 | 6,875 | +3,434 | 0.01% | 136,151 |
| 2008-05-08 | 2008-05-06 | 21.842 | 3,441 | +1,717 | 0.00% | 75,160 |
| 2008-05-07 | 2008-05-05 | 20.969 | 1,724 | +1,717 | 0.00% | 36,150 |
| 2008-05-02 | 2008-04-29 | 10.776 | 7 | -3,434 | 0.00% | 75 |
| 2008-04-29 | 2008-04-25 | 11.067 | 3,441 | +3,434 | 0.00% | 38,081 |
| 2007-08-21 | 2007-08-17 | 55.334 | 7 | -687 | 0.00% | 387 |
| 2007-08-20 | 2007-08-16 | 58.829 | 694 | -1,374 | 0.00% | 40,827 |
| 2007-08-17 | 2007-08-15 | 66.983 | 2,068 | +1,374 | 0.01% | 138,522 |
| 2007-08-15 | 2007-08-13 | 78.342 | 694 | -687 | 0.00% | 54,369 |
| 2007-08-14 | 2007-08-10 | 64.362 | 1,381 | +1,374 | 0.01% | 88,884 |
| 2007-07-12 | 2007-07-10 | 66.983 | 7 | -1,374 | 0.00% | 469 |
| 2007-07-11 | 2007-07-09 | 69.313 | 1,381 | -3,434 | 0.01% | 95,722 |
| 2007-07-10 | 2007-07-06 | 62.615 | 4,815 | +1,374 | 0.02% | 301,491 |
| 2007-07-09 | 2007-07-05 | 57.082 | 3,441 | -687 | 0.01% | 196,418 |
| 2007-07-06 | 2007-07-04 | 57.082 | 4,128 | +687 | 0.02% | 235,633 |
| 2007-06-26 | 2007-06-22 | 49.801 | 3,441 | 0.01% | 171,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy