History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-13 | 2025-10-09 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-10 | 2025-10-08 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-09 | 2025-10-06 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-08 | 2025-10-03 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-06 | 2025-10-02 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-03 | 2025-09-30 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-10-02 | 2025-09-29 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-30 | 2025-09-26 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-29 | 2025-09-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-26 | 2025-09-24 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-25 | 2025-09-23 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-24 | 2025-09-22 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-23 | 2025-09-19 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-22 | 2025-09-18 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-19 | 2025-09-17 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-18 | 2025-09-16 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-17 | 2025-09-15 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-16 | 2025-09-12 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-15 | 2025-09-11 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-12 | 2025-09-10 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-11 | 2025-09-09 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-10 | 2025-09-08 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-09 | 2025-09-05 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-08 | 2025-09-04 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-05 | 2025-09-03 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-04 | 2025-09-02 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-03 | 2025-09-01 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-02 | 2025-08-29 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-09-01 | 2025-08-28 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-29 | 2025-08-27 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-28 | 2025-08-26 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-27 | 2025-08-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-26 | 2025-08-22 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-25 | 2025-08-21 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-22 | 2025-08-20 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-21 | 2025-08-19 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-20 | 2025-08-18 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-19 | 2025-08-15 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-18 | 2025-08-14 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-15 | 2025-08-13 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-14 | 2025-08-12 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-13 | 2025-08-11 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-12 | 2025-08-08 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-11 | 2025-08-07 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-08 | 2025-08-06 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-07 | 2025-08-05 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-06 | 2025-08-04 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-05 | 2025-08-01 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-04 | 2025-07-31 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-08-01 | 2025-07-30 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-31 | 2025-07-29 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-30 | 2025-07-28 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-29 | 2025-07-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-28 | 2025-07-24 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-25 | 2025-07-23 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-24 | 2025-07-22 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-23 | 2025-07-21 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-22 | 2025-07-18 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-21 | 2025-07-17 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-18 | 2025-07-16 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-17 | 2025-07-15 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-16 | 2025-07-14 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-15 | 2025-07-11 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-14 | 2025-07-10 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-11 | 2025-07-09 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-10 | 2025-07-08 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-09 | 2025-07-07 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-08 | 2025-07-04 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-07 | 2025-07-03 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-04 | 2025-07-02 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-03 | 2025-06-30 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-07-02 | 2025-06-27 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-30 | 2025-06-26 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-27 | 2025-06-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-26 | 2025-06-24 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-25 | 2025-06-23 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-24 | 2025-06-20 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-23 | 2025-06-19 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-20 | 2025-06-18 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-19 | 2025-06-17 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-18 | 2025-06-16 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-17 | 2025-06-13 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-16 | 2025-06-12 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-13 | 2025-06-11 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-12 | 2025-06-10 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-11 | 2025-06-09 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-10 | 2025-06-06 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-09 | 2025-06-05 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-06 | 2025-06-04 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-05 | 2025-06-03 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-04 | 2025-06-02 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-03 | 2025-05-30 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-06-02 | 2025-05-29 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-30 | 2025-05-28 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-29 | 2025-05-27 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-28 | 2025-05-26 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-27 | 2025-05-23 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-26 | 2025-05-22 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-23 | 2025-05-21 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-22 | 2025-05-20 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-21 | 2025-05-19 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-20 | 2025-05-16 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-19 | 2025-05-15 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-16 | 2025-05-14 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-15 | 2025-05-13 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-14 | 2025-05-12 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-13 | 2025-05-09 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-12 | 2025-05-08 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-09 | 2025-05-07 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-08 | 2025-05-06 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-07 | 2025-05-02 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-06 | 2025-04-30 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-05-02 | 2025-04-29 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-30 | 2025-04-28 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-29 | 2025-04-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-28 | 2025-04-24 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-25 | 2025-04-23 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-24 | 2025-04-22 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-23 | 2025-04-17 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-22 | 2025-04-16 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-17 | 2025-04-15 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-16 | 2025-04-14 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-15 | 2025-04-11 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-14 | 2025-04-10 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-11 | 2025-04-09 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-10 | 2025-04-08 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-09 | 2025-04-07 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-08 | 2025-04-03 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-07 | 2025-04-02 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-03 | 2025-04-01 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-02 | 2025-03-31 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-04-01 | 2025-03-28 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-31 | 2025-03-27 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-28 | 2025-03-26 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-27 | 2025-03-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-26 | 2025-03-24 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-25 | 2025-03-21 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-24 | 2025-03-20 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-21 | 2025-03-19 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-20 | 2025-03-18 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-19 | 2025-03-17 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-18 | 2025-03-14 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-17 | 2025-03-13 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-14 | 2025-03-12 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-13 | 2025-03-11 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-12 | 2025-03-10 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-11 | 2025-03-07 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-10 | 2025-03-06 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-07 | 2025-03-05 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-06 | 2025-03-04 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-05 | 2025-03-03 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-04 | 2025-02-28 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-03-03 | 2025-02-27 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-02-28 | 2025-02-26 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-02-27 | 2025-02-25 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-02-26 | 2025-02-24 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-02-25 | 2025-02-21 | 1.310 | 44,526 | +0 | 0.02% | 58,329 |
| 2025-02-24 | 2025-02-20 | 1.320 | 44,526 | +0 | 0.02% | 58,774 |
| 2025-02-21 | 2025-02-19 | 1.280 | 44,526 | +0 | 0.02% | 56,993 |
| 2025-02-20 | 2025-02-18 | 1.300 | 44,526 | +0 | 0.02% | 57,884 |
| 2025-02-19 | 2025-02-17 | 1.400 | 44,526 | +0 | 0.02% | 62,336 |
| 2025-02-18 | 2025-02-14 | 1.440 | 44,526 | +0 | 0.02% | 64,117 |
| 2025-02-17 | 2025-02-13 | 1.450 | 44,526 | +0 | 0.02% | 64,563 |
| 2025-02-14 | 2025-02-12 | 1.460 | 44,526 | +0 | 0.02% | 65,008 |
| 2025-02-13 | 2025-02-11 | 1.440 | 44,526 | +0 | 0.02% | 64,117 |
| 2025-02-12 | 2025-02-10 | 1.460 | 44,526 | +0 | 0.02% | 65,008 |
| 2025-02-11 | 2025-02-07 | 1.500 | 44,526 | +0 | 0.02% | 66,789 |
| 2025-02-10 | 2025-02-06 | 1.500 | 44,526 | +0 | 0.02% | 66,789 |
| 2025-02-07 | 2025-02-05 | 1.490 | 44,526 | +0 | 0.02% | 66,344 |
| 2025-02-06 | 2025-02-04 | 1.530 | 44,526 | +0 | 0.02% | 68,125 |
| 2025-02-05 | 2025-02-03 | 1.510 | 44,526 | +0 | 0.02% | 67,234 |
| 2025-02-04 | 2025-01-28 | 1.460 | 44,526 | +0 | 0.02% | 65,008 |
| 2025-02-03 | 2025-01-24 | 1.500 | 44,526 | +0 | 0.02% | 66,789 |
| 2025-01-27 | 2025-01-23 | 1.450 | 44,526 | +0 | 0.02% | 64,563 |
| 2025-01-24 | 2025-01-22 | 1.500 | 44,526 | +0 | 0.02% | 66,789 |
| 2025-01-23 | 2025-01-21 | 1.510 | 44,526 | +0 | 0.02% | 67,234 |
| 2025-01-22 | 2025-01-20 | 1.510 | 44,526 | +0 | 0.02% | 67,234 |
| 2025-01-21 | 2025-01-17 | 1.610 | 44,526 | +0 | 0.02% | 71,687 |
| 2025-01-20 | 2025-01-16 | 1.580 | 44,526 | +0 | 0.02% | 70,351 |
| 2025-01-17 | 2025-01-15 | 1.560 | 44,526 | +0 | 0.02% | 69,461 |
| 2025-01-16 | 2025-01-14 | 1.620 | 44,526 | +0 | 0.02% | 72,132 |
| 2025-01-15 | 2025-01-13 | 1.480 | 44,526 | +0 | 0.02% | 65,898 |
| 2025-01-14 | 2025-01-10 | 1.480 | 44,526 | +0 | 0.02% | 65,898 |
| 2025-01-13 | 2025-01-09 | 1.600 | 44,526 | +0 | 0.02% | 71,242 |
| 2025-01-10 | 2025-01-08 | 1.540 | 44,526 | +0 | 0.02% | 68,570 |
| 2025-01-09 | 2025-01-07 | 1.550 | 44,526 | +0 | 0.02% | 69,015 |
| 2025-01-08 | 2025-01-06 | 1.600 | 44,526 | +0 | 0.02% | 71,242 |
| 2025-01-07 | 2025-01-03 | 1.580 | 44,526 | +0 | 0.02% | 70,351 |
| 2025-01-06 | 2025-01-02 | 1.690 | 44,526 | +0 | 0.02% | 75,249 |
| 2025-01-03 | 2024-12-31 | 1.700 | 44,526 | +0 | 0.02% | 75,694 |
| 2025-01-02 | 2024-12-27 | 1.630 | 44,526 | +0 | 0.02% | 72,577 |
| 2024-12-30 | 2024-12-24 | 1.680 | 44,526 | +0 | 0.02% | 74,804 |
| 2024-12-27 | 2024-12-20 | 1.590 | 44,526 | +0 | 0.02% | 70,796 |
| 2024-12-23 | 2024-12-19 | 1.630 | 44,526 | +0 | 0.02% | 72,577 |
| 2024-12-20 | 2024-12-18 | 1.710 | 44,526 | +0 | 0.02% | 76,139 |
| 2024-12-19 | 2024-12-17 | 1.700 | 44,526 | +0 | 0.02% | 75,694 |
| 2024-12-18 | 2024-12-16 | 1.800 | 44,526 | +0 | 0.02% | 80,147 |
| 2024-12-17 | 2024-12-13 | 1.770 | 44,526 | +0 | 0.02% | 78,811 |
| 2024-12-16 | 2024-12-12 | 1.760 | 44,526 | +0 | 0.02% | 78,366 |
| 2024-12-13 | 2024-12-11 | 1.730 | 44,526 | +0 | 0.02% | 77,030 |
| 2024-12-12 | 2024-12-10 | 1.630 | 44,526 | +0 | 0.02% | 72,577 |
| 2024-12-11 | 2024-12-09 | 1.680 | 44,526 | +0 | 0.02% | 74,804 |
| 2024-12-10 | 2024-12-06 | 1.570 | 44,526 | +0 | 0.02% | 69,906 |
| 2024-12-09 | 2024-12-05 | 1.710 | 44,526 | +0 | 0.02% | 76,139 |
| 2024-12-06 | 2024-12-04 | 1.700 | 44,526 | +0 | 0.02% | 75,694 |
| 2024-12-05 | 2024-12-03 | 1.730 | 44,526 | +0 | 0.02% | 77,030 |
| 2024-12-04 | 2024-12-02 | 1.730 | 44,526 | +0 | 0.02% | 77,030 |
| 2024-12-03 | 2024-11-29 | 1.750 | 44,526 | +0 | 0.02% | 77,920 |
| 2024-12-02 | 2024-11-28 | 1.790 | 44,526 | +0 | 0.02% | 79,702 |
| 2024-11-29 | 2024-11-27 | 1.810 | 44,526 | +0 | 0.02% | 80,592 |
| 2024-11-28 | 2024-11-26 | 1.790 | 44,526 | +0 | 0.02% | 79,702 |
| 2024-11-27 | 2024-11-25 | 1.760 | 44,526 | +0 | 0.02% | 78,366 |
| 2024-11-26 | 2024-11-22 | 1.840 | 44,526 | +0 | 0.02% | 81,928 |
| 2024-11-25 | 2024-11-21 | 1.830 | 44,526 | +0 | 0.02% | 81,483 |
| 2024-11-22 | 2024-11-20 | 1.820 | 44,526 | +0 | 0.02% | 81,037 |
| 2024-11-21 | 2024-11-19 | 1.840 | 44,526 | +0 | 0.02% | 81,928 |
| 2024-11-20 | 2024-11-18 | 1.840 | 44,526 | +0 | 0.02% | 81,928 |
| 2024-11-19 | 2024-11-15 | 1.880 | 44,526 | +0 | 0.02% | 83,709 |
| 2024-11-18 | 2024-11-14 | 1.880 | 44,526 | +0 | 0.02% | 83,709 |
| 2024-11-15 | 2024-11-13 | 1.900 | 44,526 | +0 | 0.02% | 84,599 |
| 2024-11-14 | 2024-11-12 | 1.870 | 44,526 | +0 | 0.02% | 83,264 |
| 2024-11-13 | 2024-11-11 | 1.850 | 44,526 | +0 | 0.02% | 82,373 |
| 2024-11-12 | 2024-11-08 | 2.010 | 44,526 | +0 | 0.02% | 89,497 |
| 2024-11-11 | 2024-11-07 | 1.970 | 44,526 | +0 | 0.02% | 87,716 |
| 2024-11-08 | 2024-11-06 | 1.980 | 44,526 | +0 | 0.02% | 88,161 |
| 2024-11-07 | 2024-11-05 | 2.080 | 44,526 | +0 | 0.02% | 92,614 |
| 2024-11-06 | 2024-11-04 | 2.130 | 44,526 | +0 | 0.02% | 94,840 |
| 2024-11-05 | 2024-11-01 | 2.230 | 44,526 | +0 | 0.03% | 99,293 |
| 2024-11-04 | 2024-10-31 | 2.200 | 44,526 | +0 | 0.03% | 97,957 |
| 2024-11-01 | 2024-10-30 | 2.210 | 44,526 | +0 | 0.03% | 98,402 |
| 2024-10-31 | 2024-10-29 | 2.420 | 44,526 | +0 | 0.03% | 107,753 |
| 2024-10-30 | 2024-10-28 | 2.420 | 44,526 | +0 | 0.03% | 107,753 |
| 2024-10-29 | 2024-10-25 | 2.980 | 44,526 | +0 | 0.03% | 132,687 |
| 2024-10-28 | 2024-10-24 | 3.000 | 44,526 | +0 | 0.03% | 133,578 |
| 2024-10-25 | 2024-10-23 | 3.680 | 44,526 | +0 | 0.03% | 163,856 |
| 2024-10-24 | 2024-10-22 | 3.400 | 44,526 | +0 | 0.03% | 151,388 |
| 2024-10-23 | 2024-10-21 | 3.040 | 44,526 | +0 | 0.03% | 135,359 |
| 2024-10-22 | 2024-10-18 | 3.400 | 44,526 | +0 | 0.03% | 151,388 |
| 2024-10-21 | 2024-10-17 | 3.480 | 44,526 | +0 | 0.03% | 154,950 |
| 2024-10-18 | 2024-10-16 | 3.650 | 44,526 | +0 | 0.03% | 162,520 |
| 2024-10-17 | 2024-10-15 | 3.750 | 44,526 | +0 | 0.03% | 166,972 |
| 2024-10-16 | 2024-10-14 | 3.780 | 44,526 | +0 | 0.03% | 168,308 |
| 2024-10-15 | 2024-10-10 | 3.850 | 44,526 | +0 | 0.03% | 171,425 |
| 2024-10-14 | 2024-10-09 | 3.570 | 44,526 | +0 | 0.03% | 158,958 |
| 2024-10-10 | 2024-10-08 | 3.480 | 44,526 | +0 | 0.03% | 154,950 |
| 2024-10-09 | 2024-10-07 | 4.120 | 44,526 | +0 | 0.03% | 183,447 |
| 2024-10-08 | 2024-10-04 | 3.440 | 44,526 | +0 | 0.03% | 153,169 |
| 2024-10-07 | 2024-10-03 | 2.950 | 44,526 | +0 | 0.03% | 131,352 |
| 2024-10-04 | 2024-10-02 | 2.680 | 44,526 | +0 | 0.03% | 119,330 |
| 2024-10-03 | 2024-09-30 | 2.300 | 44,526 | +0 | 0.03% | 102,410 |
| 2024-10-02 | 2024-09-27 | 1.860 | 44,526 | +0 | 0.03% | 82,818 |
| 2024-09-30 | 2024-09-26 | 1.640 | 44,526 | +0 | 0.03% | 73,023 |
| 2024-09-27 | 2024-09-25 | 1.500 | 44,526 | +0 | 0.03% | 66,789 |
| 2024-09-26 | 2024-09-24 | 1.390 | 44,526 | +0 | 0.03% | 61,891 |
| 2024-09-25 | 2024-09-23 | 1.420 | 44,526 | +0 | 0.03% | 63,227 |
| 2024-09-24 | 2024-09-20 | 1.520 | 44,526 | +0 | 0.03% | 67,680 |
| 2024-09-23 | 2024-09-19 | 1.550 | 44,526 | +0 | 0.03% | 69,015 |
| 2024-09-20 | 2024-09-17 | 1.550 | 44,526 | +0 | 0.03% | 69,015 |
| 2024-09-19 | 2024-09-16 | 1.510 | 44,526 | +0 | 0.03% | 67,234 |
| 2024-09-17 | 2024-09-13 | 1.580 | 44,526 | +0 | 0.03% | 70,351 |
| 2024-09-16 | 2024-09-12 | 1.580 | 44,526 | +0 | 0.03% | 70,351 |
| 2024-09-13 | 2024-09-11 | 1.580 | 44,526 | +0 | 0.03% | 70,351 |
| 2024-09-12 | 2024-09-10 | 1.580 | 44,526 | +0 | 0.03% | 70,351 |
| 2024-09-11 | 2024-09-09 | 1.600 | 44,526 | +0 | 0.03% | 71,242 |
| 2024-09-10 | 2024-09-05 | 1.600 | 44,526 | +0 | 0.03% | 71,242 |
| 2024-09-09 | 2024-09-04 | 1.610 | 44,526 | +0 | 0.03% | 71,687 |
| 2024-09-05 | 2024-09-03 | 1.590 | 44,526 | +0 | 0.03% | 70,796 |
| 2024-09-04 | 2024-09-02 | 1.510 | 44,526 | +0 | 0.03% | 67,234 |
| 2024-09-03 | 2024-08-30 | 1.540 | 44,526 | +0 | 0.03% | 68,570 |
| 2024-09-02 | 2024-08-29 | 1.720 | 44,526 | +0 | 0.03% | 76,585 |
| 2024-08-30 | 2024-08-28 | 1.850 | 44,526 | +0 | 0.03% | 82,373 |
| 2024-08-29 | 2024-08-27 | 1.820 | 44,526 | +0 | 0.03% | 81,037 |
| 2024-08-28 | 2024-08-26 | 1.840 | 44,526 | +0 | 0.03% | 81,928 |
| 2024-08-27 | 2024-08-23 | 1.840 | 44,526 | +0 | 0.03% | 81,928 |
| 2024-08-26 | 2024-08-22 | 1.870 | 44,526 | +0 | 0.03% | 83,264 |
| 2024-08-23 | 2024-08-21 | 1.860 | 44,526 | +0 | 0.03% | 82,818 |
| 2024-08-22 | 2024-08-20 | 1.840 | 44,526 | +0 | 0.03% | 81,928 |
| 2024-08-21 | 2024-08-19 | 1.880 | 44,526 | +0 | 0.03% | 83,709 |
| 2024-08-20 | 2024-08-16 | 1.850 | 44,526 | +0 | 0.03% | 82,373 |
| 2024-08-19 | 2024-08-15 | 1.910 | 44,526 | +0 | 0.03% | 85,045 |
| 2024-08-16 | 2024-08-14 | 1.940 | 44,526 | +0 | 0.03% | 86,380 |
| 2024-08-15 | 2024-08-13 | 1.960 | 44,526 | +0 | 0.03% | 87,271 |
| 2024-08-14 | 2024-08-12 | 2.000 | 44,526 | -2,500 | 0.03% | 89,052 |
| 2024-07-30 | 2024-07-26 | 1.880 | 47,026 | -2 | 0.03% | 88,409 |
| 2024-06-25 | 2024-06-21 | 1.920 | 47,028 | -500 | 0.03% | 90,294 |
| 2024-06-24 | 2024-06-20 | 1.960 | 47,528 | -650 | 0.03% | 93,155 |
| 2024-05-29 | 2024-05-27 | 2.240 | 48,178 | +650 | 0.03% | 107,919 |
| 2024-05-14 | 2024-05-10 | 2.640 | 47,528 | +11,000 | 0.03% | 125,474 |
| 2024-05-06 | 2024-05-02 | 2.560 | 36,528 | +2,500 | 0.03% | 93,512 |
| 2024-04-10 | 2024-04-08 | 3.189 | 34,028 | -5,235 | 0.03% | 108,527 |
| 2024-04-03 | 2024-03-28 | 1.941 | 39,263 | -230 | 0.03% | 76,223 |
| 2024-03-14 | 2024-03-12 | 2.635 | 39,493 | +8,653 | 0.03% | 104,051 |
| 2024-01-26 | 2024-01-24 | 2.877 | 30,840 | -577 | 0.02% | 88,737 |
| 2024-01-25 | 2024-01-23 | 2.808 | 31,417 | +808 | 0.02% | 88,219 |
| 2023-07-27 | 2023-07-25 | 11.093 | 30,609 | -577 | 0.02% | 339,556 |
| 2023-07-07 | 2023-07-05 | 11.440 | 31,186 | -577 | 0.02% | 356,768 |
| 2023-07-05 | 2023-07-03 | 12.307 | 31,763 | +577 | 0.03% | 390,897 |
| 2023-06-30 | 2023-06-28 | 12.307 | 31,186 | -577 | 0.02% | 383,796 |
| 2023-06-26 | 2023-06-21 | 12.480 | 31,763 | +1,443 | 0.03% | 396,402 |
| 2023-06-20 | 2023-06-16 | 13.347 | 30,320 | -1,154 | 0.02% | 404,671 |
| 2023-06-16 | 2023-06-14 | 12.653 | 31,474 | +1,442 | 0.03% | 398,251 |
| 2023-06-02 | 2023-05-31 | 14.387 | 30,032 | +2,019 | 0.02% | 432,060 |
| 2023-05-18 | 2023-05-16 | 18.720 | 28,013 | -577 | 0.02% | 524,403 |
| 2023-05-09 | 2023-05-05 | 18.027 | 28,590 | +577 | 0.02% | 515,382 |
| 2023-05-08 | 2023-05-04 | 19.067 | 28,013 | -288 | 0.02% | 534,115 |
| 2023-04-20 | 2023-04-18 | 17.680 | 28,301 | +577 | 0.02% | 500,362 |
| 2023-04-06 | 2023-04-03 | 21.147 | 27,724 | -289 | 0.02% | 586,270 |
| 2023-03-13 | 2023-03-09 | 19.413 | 28,013 | +289 | 0.02% | 543,826 |
| 2023-03-10 | 2023-03-08 | 19.413 | 27,724 | -289 | 0.02% | 538,215 |
| 2023-02-01 | 2023-01-30 | 20.800 | 28,013 | -577 | 0.02% | 582,670 |
| 2023-01-27 | 2023-01-20 | 18.720 | 28,590 | +577 | 0.02% | 535,205 |
| 2023-01-26 | 2023-01-19 | 17.680 | 28,013 | -577 | 0.02% | 495,270 |
| 2023-01-20 | 2023-01-18 | 16.987 | 28,590 | +577 | 0.02% | 485,649 |
| 2022-12-07 | 2022-12-05 | 15.080 | 28,013 | -1,154 | 0.02% | 422,436 |
| 2022-12-05 | 2022-12-01 | 13.693 | 29,167 | -1,730 | 0.02% | 399,393 |
| 2022-11-23 | 2022-11-21 | 13.173 | 30,897 | +2,019 | 0.02% | 407,016 |
| 2022-11-22 | 2022-11-18 | 13.347 | 28,878 | +865 | 0.02% | 385,425 |
| 2022-09-22 | 2022-09-20 | 16.467 | 28,013 | -2,884 | 0.02% | 461,281 |
| 2022-09-21 | 2022-09-19 | 15.947 | 30,897 | +2,884 | 0.02% | 492,704 |
| 2022-09-19 | 2022-09-15 | 16.467 | 28,013 | -865 | 0.02% | 461,281 |
| 2022-09-16 | 2022-09-14 | 15.080 | 28,878 | +865 | 0.02% | 435,480 |
| 2022-09-06 | 2022-09-02 | 20.107 | 28,013 | -2,596 | 0.02% | 563,248 |
| 2022-09-05 | 2022-09-01 | 19.067 | 30,609 | -2,596 | 0.02% | 583,612 |
| 2022-08-26 | 2022-08-24 | 16.120 | 33,205 | -288 | 0.03% | 535,265 |
| 2022-06-28 | 2022-06-24 | 16.813 | 33,493 | +1,557 | 0.03% | 563,129 |
| 2022-06-10 | 2022-06-08 | 16.640 | 31,936 | -865 | 0.03% | 531,415 |
| 2022-06-08 | 2022-06-06 | 14.387 | 32,801 | +865 | 0.03% | 471,897 |
| 2022-06-02 | 2022-05-31 | 13.520 | 31,936 | -577 | 0.03% | 431,775 |
| 2022-05-17 | 2022-05-13 | 13.347 | 32,513 | +577 | 0.03% | 433,940 |
| 2022-04-07 | 2022-04-04 | 16.293 | 31,936 | +173 | 0.03% | 520,344 |
| 2022-04-04 | 2022-03-31 | 17.160 | 31,763 | -288 | 0.03% | 545,053 |
| 2022-03-11 | 2022-03-09 | 16.813 | 32,051 | -289 | 0.03% | 538,884 |
| 2022-02-10 | 2022-02-08 | 22.533 | 32,340 | -577 | 0.03% | 728,728 |
| 2022-02-07 | 2022-01-31 | 20.800 | 32,917 | -865 | 0.03% | 684,674 |
| 2022-02-04 | 2022-01-27 | 21.493 | 33,782 | -865 | 0.03% | 726,088 |
| 2022-01-28 | 2022-01-26 | 20.453 | 34,647 | +865 | 0.03% | 708,647 |
| 2022-01-25 | 2022-01-21 | 21.147 | 33,782 | -2,308 | 0.03% | 714,377 |
| 2022-01-24 | 2022-01-20 | 22.187 | 36,090 | +866 | 0.03% | 800,717 |
| 2022-01-21 | 2022-01-19 | 22.533 | 35,224 | +6,057 | 0.03% | 793,714 |
| 2022-01-19 | 2022-01-17 | 23.920 | 29,167 | +2,885 | 0.02% | 697,675 |
| 2022-01-14 | 2022-01-12 | 25.653 | 26,282 | -3,750 | 0.02% | 674,221 |
| 2022-01-12 | 2022-01-10 | 24.267 | 30,032 | -865 | 0.02% | 728,777 |
| 2022-01-11 | 2022-01-07 | 22.880 | 30,897 | +5,480 | 0.02% | 706,923 |
| 2022-01-10 | 2022-01-06 | 24.267 | 25,417 | +6,635 | 0.02% | 616,786 |
| 2022-01-07 | 2022-01-05 | 27.733 | 18,782 | +3,462 | 0.02% | 520,887 |
| 2022-01-06 | 2022-01-04 | 29.467 | 15,320 | +288 | 0.01% | 451,429 |
| 2021-12-23 | 2021-12-21 | 30.507 | 15,032 | -288 | 0.01% | 458,576 |
| 2021-12-16 | 2021-12-14 | 31.893 | 15,320 | +2,884 | 0.01% | 488,606 |
| 2021-12-14 | 2021-12-10 | 32.933 | 12,436 | -2,884 | 0.01% | 409,559 |
| 2021-12-13 | 2021-12-09 | 32.240 | 15,320 | -2,885 | 0.01% | 493,917 |
| 2021-12-10 | 2021-12-08 | 31.200 | 18,205 | +5,769 | 0.01% | 567,996 |
| 2021-11-15 | 2021-11-11 | 31.200 | 12,436 | -1,731 | 0.01% | 388,003 |
| 2021-11-12 | 2021-11-10 | 31.200 | 14,167 | -3,461 | 0.01% | 442,010 |
| 2021-11-11 | 2021-11-09 | 30.160 | 17,628 | -1,731 | 0.01% | 531,660 |
| 2021-11-10 | 2021-11-08 | 29.467 | 19,359 | +1,731 | 0.02% | 570,445 |
| 2021-11-09 | 2021-11-05 | 29.467 | 17,628 | +1,731 | 0.01% | 519,438 |
| 2021-11-05 | 2021-11-03 | 29.813 | 15,897 | +3,461 | 0.01% | 473,943 |
| 2021-11-04 | 2021-11-02 | 30.853 | 12,436 | -1,731 | 0.01% | 383,692 |
| 2021-11-03 | 2021-11-01 | 30.507 | 14,167 | +1,731 | 0.01% | 432,188 |
| 2021-10-21 | 2021-10-19 | 32.587 | 12,436 | -288 | 0.01% | 405,248 |
| 2021-10-18 | 2021-10-12 | 31.200 | 12,724 | +2,884 | 0.01% | 396,989 |
| 2021-10-11 | 2021-10-07 | 32.240 | 9,840 | -1,442 | 0.01% | 317,242 |
| 2021-10-08 | 2021-10-06 | 30.160 | 11,282 | +2,885 | 0.01% | 340,265 |
| 2021-09-29 | 2021-09-27 | 30.160 | 8,397 | -289 | 0.01% | 253,254 |
| 2021-09-24 | 2021-09-21 | 32.587 | 8,686 | -2,019 | 0.01% | 283,048 |
| 2021-09-23 | 2021-09-20 | 30.507 | 10,705 | +288 | 0.01% | 326,574 |
| 2021-09-08 | 2021-09-06 | 33.280 | 10,417 | -1,442 | 0.01% | 346,678 |
| 2021-09-07 | 2021-09-03 | 30.507 | 11,859 | +1,154 | 0.01% | 361,779 |
| 2021-09-02 | 2021-08-31 | 31.200 | 10,705 | +5,192 | 0.01% | 333,996 |
| 2021-09-01 | 2021-08-30 | 37.440 | 5,513 | -2,884 | 0.00% | 206,407 |
| 2021-08-31 | 2021-08-27 | 36.400 | 8,397 | +1,442 | 0.01% | 305,651 |
| 2021-08-30 | 2021-08-26 | 35.707 | 6,955 | +1,442 | 0.01% | 248,340 |
| 2021-08-24 | 2021-08-20 | 36.747 | 5,513 | -288 | 0.00% | 202,584 |
| 2021-08-23 | 2021-08-19 | 37.787 | 5,801 | +288 | 0.00% | 219,200 |
| 2021-08-20 | 2021-08-18 | 38.827 | 5,513 | +1,443 | 0.00% | 214,051 |
| 2021-08-18 | 2021-08-16 | 44.373 | 4,070 | +1,730 | 0.00% | 180,599 |
| 2021-08-17 | 2021-08-13 | 44.373 | 2,340 | -1,730 | 0.00% | 103,834 |
| 2021-08-16 | 2021-08-12 | 46.107 | 4,070 | +288 | 0.00% | 187,654 |
| 2021-08-13 | 2021-08-11 | 45.760 | 3,782 | +1,442 | 0.00% | 173,064 |
| 2021-08-10 | 2021-08-06 | 49.227 | 2,340 | +1,731 | 0.00% | 115,190 |
| 2021-08-04 | 2021-08-02 | 44.720 | 609 | -288 | 0.00% | 27,234 |
| 2021-07-28 | 2021-07-26 | 45.413 | 897 | -1,154 | 0.00% | 40,736 |
| 2021-07-23 | 2021-07-21 | 43.680 | 2,051 | +1,442 | 0.00% | 89,588 |
| 2021-07-16 | 2021-07-14 | 48.187 | 609 | -288 | 0.00% | 29,346 |
| 2021-07-15 | 2021-07-13 | 46.107 | 897 | +288 | 0.00% | 41,358 |
| 2021-06-16 | 2021-06-11 | 41.947 | 609 | -288 | 0.00% | 25,546 |
| 2021-06-15 | 2021-06-10 | 40.560 | 897 | +288 | 0.00% | 36,382 |
| 2020-06-22 | 2020-06-18 | 21.470 | 609 | -1 | 0.00% | 13,076 |
| 2017-01-18 | 2017-01-16 | 25.280 | 610 | +9 | 0.00% | 15,421 |
| 2016-08-08 | 2016-08-04 | 22.163 | 601 | -289 | 0.00% | 13,320 |
| 2015-12-29 | 2015-12-24 | 23.548 | 890 | -289 | 0.00% | 20,958 |
| 2015-12-01 | 2015-11-27 | 27.011 | 1,179 | +289 | 0.00% | 31,846 |
| 2015-08-17 | 2015-08-13 | 29.435 | 890 | -578 | 0.00% | 26,197 |
| 2015-08-13 | 2015-08-11 | 30.474 | 1,468 | +578 | 0.00% | 44,736 |
| 2015-07-08 | 2015-07-06 | 21.817 | 890 | -578 | 0.00% | 19,417 |
| 2015-06-26 | 2015-06-24 | 25.972 | 1,468 | +578 | 0.00% | 38,127 |
| 2015-06-23 | 2015-06-19 | 22.509 | 890 | -2,310 | 0.00% | 20,033 |
| 2015-06-22 | 2015-06-18 | 22.163 | 3,200 | +1,444 | 0.00% | 70,922 |
| 2015-06-18 | 2015-06-16 | 20.778 | 1,756 | -1,156 | 0.00% | 36,486 |
| 2015-06-17 | 2015-06-15 | 20.778 | 2,912 | +1,156 | 0.00% | 60,505 |
| 2015-02-10 | 2015-02-06 | 15.237 | 1,756 | -578 | 0.00% | 26,756 |
| 2015-02-06 | 2015-02-04 | 14.891 | 2,334 | +578 | 0.00% | 34,755 |
| 2015-02-02 | 2015-01-29 | 15.237 | 1,756 | -1,444 | 0.00% | 26,756 |
| 2015-01-28 | 2015-01-26 | 14.891 | 3,200 | +1,444 | 0.00% | 47,651 |
| 2015-01-27 | 2015-01-23 | 15.410 | 1,756 | -1,444 | 0.00% | 27,060 |
| 2015-01-12 | 2015-01-08 | 14.891 | 3,200 | +1,444 | 0.00% | 47,651 |
| 2014-12-09 | 2014-12-05 | 18.007 | 1,756 | -867 | 0.00% | 31,621 |
| 2014-10-10 | 2014-10-08 | 19.393 | 2,623 | +867 | 0.00% | 50,867 |
| 2014-10-09 | 2014-10-07 | 19.393 | 1,756 | -867 | 0.00% | 34,054 |
| 2014-10-08 | 2014-10-06 | 19.393 | 2,623 | -1,444 | 0.00% | 50,867 |
| 2014-09-25 | 2014-09-23 | 15.583 | 4,067 | +867 | 0.01% | 63,378 |
| 2014-09-12 | 2014-09-10 | 16.449 | 3,200 | -17,904 | 0.00% | 52,637 |
| 2014-09-08 | 2014-09-04 | 17.142 | 21,104 | -1,790 | 0.03% | 361,760 |
| 2014-09-04 | 2014-09-02 | 17.315 | 22,894 | -3,177 | 0.03% | 396,407 |
| 2014-08-22 | 2014-08-20 | 18.354 | 26,071 | +1,444 | 0.04% | 478,502 |
| 2014-08-21 | 2014-08-19 | 19.046 | 24,627 | -11,551 | 0.04% | 469,055 |
| 2014-08-20 | 2014-08-18 | 19.393 | 36,178 | -20,387 | 0.05% | 701,589 |
| 2014-07-15 | 2014-07-11 | 22.856 | 56,565 | +2,888 | 0.08% | 1,292,831 |
| 2014-07-10 | 2014-07-08 | 25.280 | 53,677 | -7,219 | 0.08% | 1,356,941 |
| 2014-07-03 | 2014-06-30 | 23.895 | 60,896 | -1,444 | 0.09% | 1,455,083 |
| 2014-06-06 | 2014-06-04 | 23.895 | 62,340 | -7,219 | 0.09% | 1,489,587 |
| 2014-05-23 | 2014-05-21 | 25.626 | 69,559 | +5,486 | 0.10% | 1,782,522 |
| 2014-05-21 | 2014-05-19 | 24.241 | 64,073 | +1,444 | 0.09% | 1,553,185 |
| 2014-05-20 | 2014-05-16 | 24.587 | 62,629 | +1,444 | 0.09% | 1,539,869 |
| 2014-05-19 | 2014-05-15 | 24.933 | 61,185 | -2,888 | 0.09% | 1,525,553 |
| 2014-05-16 | 2014-05-14 | 23.895 | 64,073 | -64,973 | 0.09% | 1,530,996 |
| 2014-05-08 | 2014-05-05 | 23.548 | 129,046 | +30,437 | 0.18% | 3,038,809 |
| 2014-05-07 | 2014-05-02 | 23.548 | 98,609 | +7,796 | 0.14% | 2,322,071 |
| 2014-05-05 | 2014-04-30 | 23.548 | 90,813 | -1,444 | 0.13% | 2,138,488 |
| 2014-04-24 | 2014-04-22 | 22.856 | 92,257 | +867 | 0.13% | 2,108,595 |
| 2014-04-23 | 2014-04-17 | 22.856 | 91,390 | +1,732 | 0.13% | 2,088,779 |
| 2014-04-17 | 2014-04-15 | 23.202 | 89,658 | +8,432 | 0.13% | 2,080,242 |
| 2014-04-16 | 2014-04-14 | 23.202 | 81,226 | +5,776 | 0.12% | 1,884,603 |
| 2014-04-15 | 2014-04-11 | 24.241 | 75,450 | +924 | 0.11% | 1,828,973 |
| 2014-04-14 | 2014-04-10 | 23.895 | 74,526 | +2,887 | 0.11% | 1,780,766 |
| 2014-04-11 | 2014-04-09 | 24.587 | 71,639 | +1,733 | 0.10% | 1,761,399 |
| 2014-04-09 | 2014-04-07 | 24.241 | 69,906 | -1,444 | 0.10% | 1,694,582 |
| 2014-04-03 | 2014-04-01 | 22.509 | 71,350 | -577 | 0.10% | 1,606,044 |
| 2014-04-01 | 2014-03-28 | 22.856 | 71,927 | +1,444 | 0.10% | 1,643,940 |
| 2014-03-31 | 2014-03-27 | 21.470 | 70,483 | +866 | 0.10% | 1,513,304 |
| 2014-03-27 | 2014-03-25 | 22.163 | 69,617 | +28,877 | 0.10% | 1,542,927 |
| 2014-03-26 | 2014-03-24 | 22.509 | 40,740 | +21,657 | 0.06% | 917,032 |
| 2014-03-25 | 2014-03-21 | 22.509 | 19,083 | +2,888 | 0.03% | 429,546 |
| 2014-03-12 | 2014-03-10 | 22.163 | 16,195 | -14,438 | 0.02% | 358,931 |
| 2014-02-25 | 2014-02-21 | 21.124 | 30,633 | +21,657 | 0.04% | 647,097 |
| 2014-02-17 | 2014-02-13 | 22.163 | 8,976 | +7,220 | 0.01% | 198,936 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,756 | -2,888 | 0.00% | 40,135 |
| 2013-12-18 | 2013-12-16 | 23.202 | 4,644 | +2,888 | 0.01% | 107,750 |
| 2013-10-25 | 2013-10-23 | 19.046 | 1,756 | -289 | 0.00% | 33,445 |
| 2013-08-06 | 2013-08-02 | 18.354 | 2,045 | -8,664 | 0.00% | 37,534 |
| 2013-07-04 | 2013-07-02 | 22.163 | 10,709 | -289 | 0.02% | 237,344 |
| 2013-05-27 | 2013-05-23 | 24.241 | 10,998 | +578 | 0.02% | 266,601 |
| 2013-05-03 | 2013-04-30 | 23.895 | 10,420 | +2,887 | 0.01% | 248,981 |
| 2013-04-30 | 2013-04-26 | 24.241 | 7,533 | +1,444 | 0.01% | 182,606 |
| 2013-03-07 | 2013-03-05 | 22.163 | 6,089 | -5,775 | 0.01% | 134,951 |
| 2013-02-28 | 2013-02-26 | 20.778 | 11,864 | -1,733 | 0.02% | 246,509 |
| 2012-12-07 | 2012-12-05 | 10.908 | 13,597 | -1,444 | 0.02% | 148,321 |
| 2012-10-25 | 2012-10-22 | 10.562 | 15,041 | -577 | 0.02% | 158,864 |
| 2012-09-05 | 2012-09-03 | 9.350 | 15,618 | +2,195 | 0.02% | 146,029 |
| 2012-09-04 | 2012-08-31 | 10.043 | 13,423 | +981 | 0.02% | 134,802 |
| 2012-08-14 | 2012-08-10 | 10.216 | 12,442 | -577 | 0.02% | 127,105 |
| 2012-08-06 | 2012-08-02 | 9.696 | 13,019 | -1,444 | 0.02% | 126,237 |
| 2012-07-31 | 2012-07-27 | 9.696 | 14,463 | -1,654 | 0.02% | 140,238 |
| 2012-07-30 | 2012-07-26 | 9.547 | 16,117 | +1,676 | 0.02% | 153,872 |
| 2012-07-26 | 2012-07-24 | 11.636 | 14,441 | -671 | 0.02% | 168,030 |
| 2012-07-18 | 2012-07-16 | 9.547 | 15,112 | -5,362 | 0.02% | 144,277 |
| 2012-07-13 | 2012-07-11 | 9.547 | 20,474 | -1 | 0.03% | 195,469 |
| 2012-07-12 | 2012-07-10 | 9.398 | 20,475 | -1,676 | 0.03% | 192,424 |
| 2012-07-10 | 2012-07-06 | 9.547 | 22,151 | -20,781 | 0.03% | 211,479 |
| 2012-05-29 | 2012-05-25 | 4.625 | 42,932 | -275 | 0.05% | 198,543 |
| 2012-02-13 | 2012-02-09 | 5.603 | 43,207 | -1,282 | 0.05% | 242,084 |
| 2012-02-07 | 2012-02-03 | 4.832 | 44,489 | -5,060 | 0.05% | 214,976 |
| 2011-12-02 | 2011-11-30 | 4.091 | 49,549 | +3,373 | 0.06% | 202,705 |
| 2011-11-08 | 2011-11-04 | 4.743 | 46,176 | +3,509 | 0.06% | 219,021 |
| 2011-10-31 | 2011-10-27 | 5.010 | 42,667 | -1,957 | 0.05% | 213,761 |
| 2011-10-26 | 2011-10-24 | 4.891 | 44,624 | +4,385 | 0.05% | 218,274 |
| 2011-09-16 | 2011-09-14 | 5.010 | 40,239 | +1,552 | 0.05% | 201,597 |
| 2011-08-26 | 2011-08-24 | 5.336 | 38,687 | +4,925 | 0.05% | 206,437 |
| 2011-08-24 | 2011-08-22 | 5.662 | 33,762 | -179 | 0.04% | 191,156 |
| 2011-08-12 | 2011-08-10 | 5.603 | 33,941 | -1,695 | 0.04% | 190,167 |
| 2011-07-14 | 2011-07-12 | 7.107 | 35,636 | +1,695 | 0.04% | 253,258 |
| 2011-07-08 | 2011-07-06 | 7.667 | 33,941 | -1,695 | 0.04% | 260,229 |
| 2011-06-03 | 2011-06-01 | 6.959 | 35,636 | +1,695 | 0.04% | 248,004 |
| 2011-05-20 | 2011-05-18 | 6.931 | 33,941 | -281 | 0.04% | 235,256 |
| 2011-05-06 | 2011-05-04 | 6.931 | 34,222 | +1,026 | 0.04% | 237,204 |
| 2011-04-26 | 2011-04-20 | 8.043 | 33,196 | -6,155 | 0.04% | 266,985 |
| 2011-03-21 | 2011-03-17 | 5.849 | 39,351 | -3,419 | 0.05% | 230,173 |
| 2011-03-10 | 2011-03-08 | 6.317 | 42,770 | +3,419 | 0.05% | 270,185 |
| 2011-03-04 | 2011-03-02 | 6.346 | 39,351 | -3,419 | 0.05% | 249,738 |
| 2011-03-01 | 2011-02-25 | 6.317 | 42,770 | -3,420 | 0.05% | 270,185 |
| 2011-02-15 | 2011-02-11 | 6.288 | 46,190 | +3,420 | 0.06% | 290,439 |
| 2011-02-10 | 2011-02-08 | 6.727 | 42,770 | -3,420 | 0.05% | 287,697 |
| 2011-01-13 | 2011-01-11 | 7.136 | 46,190 | -3,419 | 0.06% | 329,615 |
| 2011-01-10 | 2011-01-06 | 6.961 | 49,609 | +3,419 | 0.06% | 345,307 |
| 2010-12-29 | 2010-12-24 | 6.639 | 46,190 | -3,419 | 0.06% | 306,650 |
| 2010-12-17 | 2010-12-15 | 6.668 | 49,609 | +3,419 | 0.06% | 330,799 |
| 2010-12-09 | 2010-12-07 | 7.195 | 46,190 | -1,709 | 0.06% | 332,316 |
| 2010-12-01 | 2010-11-29 | 7.224 | 47,899 | +3,419 | 0.06% | 346,013 |
| 2010-11-16 | 2010-11-12 | 7.750 | 44,480 | +3,419 | 0.05% | 344,730 |
| 2010-11-15 | 2010-11-11 | 7.896 | 41,061 | -5,471 | 0.05% | 324,236 |
| 2010-11-10 | 2010-11-08 | 7.896 | 46,532 | +3,420 | 0.06% | 367,438 |
| 2010-11-09 | 2010-11-05 | 7.750 | 43,112 | +342 | 0.05% | 334,128 |
| 2010-10-18 | 2010-10-14 | 7.458 | 42,770 | -1,710 | 0.05% | 318,969 |
| 2010-10-12 | 2010-10-08 | 7.019 | 44,480 | +1,710 | 0.05% | 312,208 |
| 2010-09-16 | 2010-09-14 | 7.282 | 42,770 | -4,103 | 0.05% | 311,463 |
| 2010-09-06 | 2010-09-02 | 6.873 | 46,873 | -1,026 | 0.06% | 322,151 |
| 2010-08-30 | 2010-08-26 | 6.902 | 47,899 | +1,026 | 0.06% | 330,603 |
| 2010-08-17 | 2010-08-13 | 7.165 | 46,873 | +2,393 | 0.06% | 335,859 |
| 2010-08-12 | 2010-08-10 | 7.458 | 44,480 | -1,710 | 0.05% | 331,721 |
| 2010-08-02 | 2010-07-29 | 7.078 | 46,190 | -3,419 | 0.06% | 326,913 |
| 2010-07-28 | 2010-07-26 | 7.282 | 49,609 | +1,710 | 0.06% | 361,267 |
| 2010-06-28 | 2010-06-24 | 7.750 | 47,899 | +3,419 | 0.06% | 371,228 |
| 2010-05-24 | 2010-05-19 | 7.718 | 44,480 | -3,072 | 0.05% | 343,282 |
| 2010-05-20 | 2010-05-18 | 7.863 | 47,552 | -1,236 | 0.06% | 373,915 |
| 2010-05-10 | 2010-05-06 | 8.300 | 48,788 | -6,867 | 0.06% | 404,947 |
| 2010-03-31 | 2010-03-29 | 9.174 | 55,655 | -3,434 | 0.07% | 510,569 |
| 2010-03-26 | 2010-03-24 | 9.319 | 59,089 | -1,717 | 0.07% | 550,677 |
| 2010-03-25 | 2010-03-23 | 9.319 | 60,806 | +1,717 | 0.07% | 566,678 |
| 2010-03-24 | 2010-03-22 | 9.319 | 59,089 | -6,867 | 0.07% | 550,677 |
| 2010-03-23 | 2010-03-19 | 9.174 | 65,956 | -1,717 | 0.08% | 605,069 |
| 2010-03-22 | 2010-03-18 | 9.174 | 67,673 | +3,433 | 0.08% | 620,820 |
| 2010-03-19 | 2010-03-17 | 9.319 | 64,240 | +4,463 | 0.08% | 598,681 |
| 2010-03-18 | 2010-03-16 | 9.902 | 59,777 | -686 | 0.07% | 591,906 |
| 2010-03-17 | 2010-03-15 | 9.756 | 60,463 | +3,433 | 0.07% | 589,895 |
| 2010-03-16 | 2010-03-12 | 9.465 | 57,030 | +1,717 | 0.07% | 539,792 |
| 2010-03-15 | 2010-03-11 | 9.174 | 55,313 | +1,717 | 0.07% | 507,432 |
| 2010-03-11 | 2010-03-09 | 9.611 | 53,596 | +3,434 | 0.06% | 515,094 |
| 2010-03-05 | 2010-03-03 | 9.465 | 50,162 | -1,717 | 0.06% | 474,786 |
| 2010-03-04 | 2010-03-02 | 9.611 | 51,879 | +4,807 | 0.06% | 498,592 |
| 2010-03-01 | 2010-02-25 | 8.883 | 47,072 | +687 | 0.06% | 418,121 |
| 2010-02-18 | 2010-02-12 | 8.737 | 46,385 | +2,266 | 0.06% | 405,265 |
| 2010-02-17 | 2010-02-11 | 8.737 | 44,119 | +1,167 | 0.05% | 385,467 |
| 2010-01-22 | 2010-01-20 | 9.756 | 42,952 | -686 | 0.05% | 419,052 |
| 2010-01-21 | 2010-01-19 | 9.902 | 43,638 | -2,747 | 0.05% | 432,099 |
| 2010-01-19 | 2010-01-15 | 9.611 | 46,385 | -5,151 | 0.06% | 445,791 |
| 2010-01-18 | 2010-01-14 | 9.611 | 51,536 | +4,464 | 0.06% | 495,296 |
| 2010-01-14 | 2010-01-12 | 9.319 | 47,072 | +1,717 | 0.06% | 438,685 |
| 2010-01-13 | 2010-01-11 | 9.465 | 45,355 | -3,434 | 0.05% | 429,288 |
| 2010-01-12 | 2010-01-08 | 9.319 | 48,789 | +3,434 | 0.06% | 454,686 |
| 2010-01-11 | 2010-01-07 | 9.319 | 45,355 | -2,747 | 0.05% | 422,683 |
| 2010-01-08 | 2010-01-06 | 9.174 | 48,102 | +4,120 | 0.06% | 441,279 |
| 2009-12-30 | 2009-12-28 | 8.883 | 43,982 | +1,030 | 0.05% | 390,674 |
| 2009-12-21 | 2009-12-17 | 9.028 | 42,952 | -3,433 | 0.05% | 387,780 |
| 2009-12-18 | 2009-12-16 | 9.319 | 46,385 | -3,434 | 0.06% | 432,282 |
| 2009-12-17 | 2009-12-15 | 9.028 | 49,819 | +1,717 | 0.06% | 449,776 |
| 2009-12-14 | 2009-12-10 | 9.465 | 48,102 | -1,717 | 0.06% | 455,288 |
| 2009-12-10 | 2009-12-08 | 9.902 | 49,819 | -3,434 | 0.06% | 493,303 |
| 2009-12-09 | 2009-12-07 | 9.465 | 53,253 | +5,151 | 0.06% | 504,043 |
| 2009-12-08 | 2009-12-04 | 9.756 | 48,102 | +1,030 | 0.06% | 469,297 |
| 2009-12-07 | 2009-12-03 | 9.902 | 47,072 | +9,271 | 0.06% | 466,103 |
| 2009-12-04 | 2009-12-02 | 9.611 | 37,801 | -2,747 | 0.05% | 363,293 |
| 2009-12-03 | 2009-12-01 | 9.465 | 40,548 | -2,404 | 0.05% | 383,789 |
| 2009-12-02 | 2009-11-30 | 9.319 | 42,952 | +1,717 | 0.05% | 400,289 |
| 2009-11-27 | 2009-11-25 | 9.756 | 41,235 | +1,717 | 0.05% | 402,301 |
| 2009-11-25 | 2009-11-23 | 9.902 | 39,518 | +2,404 | 0.05% | 391,304 |
| 2009-11-24 | 2009-11-20 | 10.193 | 37,114 | +3,433 | 0.04% | 378,308 |
| 2009-11-23 | 2009-11-19 | 10.193 | 33,681 | +1,030 | 0.04% | 343,315 |
| 2009-11-20 | 2009-11-18 | 10.193 | 32,651 | -1,716 | 0.04% | 332,816 |
| 2009-11-18 | 2009-11-16 | 10.630 | 34,367 | -3,434 | 0.04% | 365,321 |
| 2009-11-17 | 2009-11-13 | 10.484 | 37,801 | +1,717 | 0.05% | 396,320 |
| 2009-11-13 | 2009-11-11 | 10.921 | 36,084 | -687 | 0.04% | 394,081 |
| 2009-11-10 | 2009-11-06 | 10.048 | 36,771 | -6,867 | 0.04% | 369,457 |
| 2009-11-09 | 2009-11-05 | 9.319 | 43,638 | +1,716 | 0.05% | 406,682 |
| 2009-11-03 | 2009-10-30 | 9.611 | 41,922 | +344 | 0.05% | 402,899 |
| 2009-10-30 | 2009-10-28 | 9.611 | 41,578 | +1,717 | 0.05% | 399,593 |
| 2009-10-28 | 2009-10-23 | 9.902 | 39,861 | +343 | 0.05% | 394,700 |
| 2009-10-27 | 2009-10-22 | 10.339 | 39,518 | -10,232 | 0.05% | 408,567 |
| 2009-10-23 | 2009-10-21 | 9.756 | 49,750 | +1,991 | 0.06% | 485,375 |
| 2009-10-22 | 2009-10-20 | 9.756 | 47,759 | +1,374 | 0.06% | 465,951 |
| 2009-10-21 | 2009-10-19 | 9.902 | 46,385 | +1,373 | 0.06% | 459,300 |
| 2009-10-19 | 2009-10-15 | 9.902 | 45,012 | +1,374 | 0.05% | 445,705 |
| 2009-10-15 | 2009-10-13 | 10.048 | 43,638 | +3,433 | 0.05% | 438,454 |
| 2009-09-24 | 2009-09-22 | 9.756 | 40,205 | +2,061 | 0.05% | 392,252 |
| 2009-09-23 | 2009-09-21 | 9.902 | 38,144 | -1,717 | 0.05% | 377,698 |
| 2009-09-22 | 2009-09-18 | 10.484 | 39,861 | -1,374 | 0.05% | 417,918 |
| 2009-09-21 | 2009-09-17 | 9.902 | 41,235 | +4,807 | 0.05% | 408,305 |
| 2009-09-18 | 2009-09-16 | 10.630 | 36,428 | +2,404 | 0.04% | 387,229 |
| 2009-09-17 | 2009-09-15 | 8.883 | 34,024 | -687 | 0.04% | 302,221 |
| 2009-09-04 | 2009-09-02 | 8.591 | 34,711 | +687 | 0.04% | 298,215 |
| 2009-09-02 | 2009-08-31 | 8.883 | 34,024 | +1,717 | 0.04% | 302,221 |
| 2009-08-25 | 2009-08-21 | 10.193 | 32,307 | +1,030 | 0.04% | 329,310 |
| 2009-08-17 | 2009-08-13 | 10.193 | 31,277 | +1,030 | 0.04% | 318,811 |
| 2009-08-14 | 2009-08-12 | 9.902 | 30,247 | +1,717 | 0.04% | 299,503 |
| 2009-08-07 | 2009-08-05 | 10.776 | 28,530 | +3,090 | 0.03% | 307,428 |
| 2009-08-04 | 2009-07-31 | 11.358 | 25,440 | -1,717 | 0.03% | 288,949 |
| 2009-07-31 | 2009-07-29 | 11.358 | 27,157 | -3,433 | 0.03% | 308,451 |
| 2009-07-24 | 2009-07-22 | 11.941 | 30,590 | +5,150 | 0.04% | 365,261 |
| 2009-07-22 | 2009-07-20 | 11.941 | 25,440 | +3,434 | 0.03% | 303,767 |
| 2009-06-16 | 2009-06-12 | 13.688 | 22,006 | -1,717 | 0.03% | 301,217 |
| 2009-06-11 | 2009-06-09 | 13.397 | 23,723 | -1,717 | 0.03% | 317,810 |
| 2009-06-10 | 2009-06-08 | 14.416 | 25,440 | +2,747 | 0.04% | 366,743 |
| 2009-06-09 | 2009-06-05 | 14.562 | 22,693 | +343 | 0.03% | 330,447 |
| 2009-06-05 | 2009-06-03 | 13.251 | 22,350 | +1,717 | 0.03% | 296,162 |
| 2009-06-04 | 2009-06-02 | 13.251 | 20,633 | +1,717 | 0.03% | 273,410 |
| 2009-06-01 | 2009-05-27 | 13.688 | 18,916 | -12,705 | 0.03% | 258,921 |
| 2009-05-29 | 2009-05-26 | 12.960 | 31,621 | -3,433 | 0.05% | 409,803 |
| 2009-05-26 | 2009-05-22 | 12.377 | 35,054 | +343 | 0.05% | 433,877 |
| 2009-05-25 | 2009-05-21 | 12.086 | 34,711 | +344 | 0.05% | 419,522 |
| 2009-05-22 | 2009-05-20 | 13.251 | 34,367 | +10,301 | 0.05% | 455,400 |
| 2009-05-21 | 2009-05-19 | 9.756 | 24,066 | +1,716 | 0.03% | 234,795 |
| 2009-05-15 | 2009-05-13 | 8.446 | 22,350 | -1,716 | 0.03% | 188,762 |
| 2009-05-14 | 2009-05-12 | 8.155 | 24,066 | +1,716 | 0.03% | 196,246 |
| 2009-05-13 | 2009-05-11 | 8.155 | 22,350 | -1,373 | 0.03% | 182,253 |
| 2009-05-12 | 2009-05-08 | 9.028 | 23,723 | +1,030 | 0.03% | 214,176 |
| 2009-05-11 | 2009-05-07 | 8.446 | 22,693 | +687 | 0.03% | 191,659 |
| 2009-05-07 | 2009-05-05 | 7.426 | 22,006 | -1,717 | 0.03% | 163,426 |
| 2009-05-06 | 2009-05-04 | 7.863 | 23,723 | +1,717 | 0.03% | 186,541 |
| 2009-05-04 | 2009-04-29 | 7.106 | 22,006 | -3,434 | 0.03% | 156,376 |
| 2009-04-27 | 2009-04-23 | 8.446 | 25,440 | +5,151 | 0.04% | 214,860 |
| 2009-04-24 | 2009-04-22 | 7.426 | 20,289 | -8,585 | 0.03% | 150,675 |
| 2009-04-23 | 2009-04-21 | 6.931 | 28,874 | +5,151 | 0.04% | 200,135 |
| 2009-04-21 | 2009-04-17 | 7.019 | 23,723 | -6,867 | 0.03% | 166,505 |
| 2009-04-17 | 2009-04-15 | 7.077 | 30,590 | -6,868 | 0.04% | 216,484 |
| 2009-04-16 | 2009-04-14 | 6.524 | 37,458 | -3,433 | 0.05% | 244,361 |
| 2009-04-07 | 2009-04-03 | 6.087 | 40,891 | +5,150 | 0.06% | 248,894 |
| 2009-04-06 | 2009-04-02 | 6.232 | 35,741 | -6,867 | 0.05% | 222,751 |
| 2009-04-03 | 2009-04-01 | 6.116 | 42,608 | -1,717 | 0.06% | 260,586 |
| 2009-03-26 | 2009-03-24 | 6.087 | 44,325 | -1,717 | 0.06% | 269,796 |
| 2009-03-25 | 2009-03-23 | 5.970 | 46,042 | +1,717 | 0.07% | 274,883 |
| 2009-03-19 | 2009-03-17 | 5.621 | 44,325 | +2,060 | 0.06% | 249,141 |
| 2009-03-18 | 2009-03-16 | 5.825 | 42,265 | +1,717 | 0.06% | 246,179 |
| 2009-03-09 | 2009-03-05 | 5.533 | 40,548 | -3,434 | 0.06% | 224,369 |
| 2009-03-04 | 2009-03-02 | 5.650 | 43,982 | +3,434 | 0.06% | 248,494 |
| 2009-03-03 | 2009-02-27 | 6.145 | 40,548 | +3,434 | 0.06% | 249,168 |
| 2009-02-23 | 2009-02-19 | 6.378 | 37,114 | +1,716 | 0.05% | 236,713 |
| 2009-02-17 | 2009-02-13 | 6.465 | 35,398 | -3,433 | 0.05% | 228,861 |
| 2009-02-11 | 2009-02-09 | 6.815 | 38,831 | -9,615 | 0.06% | 264,627 |
| 2009-02-10 | 2009-02-06 | 5.854 | 48,446 | -6,180 | 0.07% | 283,592 |
| 2009-02-06 | 2009-02-04 | 6.145 | 54,626 | +10,301 | 0.08% | 335,677 |
| 2009-01-22 | 2009-01-20 | 5.097 | 44,325 | +1,030 | 0.06% | 225,905 |
| 2009-01-21 | 2009-01-19 | 5.475 | 43,295 | +6,867 | 0.06% | 237,048 |
| 2009-01-13 | 2009-01-09 | 6.990 | 36,428 | -16,481 | 0.05% | 254,616 |
| 2009-01-12 | 2009-01-08 | 6.611 | 52,909 | -4,464 | 0.08% | 349,780 |
| 2009-01-09 | 2009-01-07 | 7.048 | 57,373 | +6,181 | 0.08% | 404,355 |
| 2009-01-08 | 2009-01-06 | 7.223 | 51,192 | -1,717 | 0.07% | 369,738 |
| 2009-01-07 | 2009-01-05 | 6.815 | 52,909 | +2,060 | 0.08% | 360,566 |
| 2009-01-06 | 2009-01-02 | 5.300 | 50,849 | +3,434 | 0.07% | 269,522 |
| 2009-01-05 | 2008-12-31 | 5.242 | 47,415 | +10,301 | 0.07% | 248,558 |
| 2008-12-30 | 2008-12-24 | 4.398 | 37,114 | -3,434 | 0.05% | 163,213 |
| 2008-12-23 | 2008-12-19 | 4.689 | 40,548 | +3,434 | 0.06% | 190,123 |
| 2008-12-19 | 2008-12-17 | 4.543 | 37,114 | +3,433 | 0.05% | 168,617 |
| 2008-12-16 | 2008-12-12 | 4.514 | 33,681 | -1,785 | 0.05% | 152,040 |
| 2008-12-04 | 2008-12-02 | 4.427 | 35,466 | -1,648 | 0.05% | 156,999 |
| 2008-11-27 | 2008-11-25 | 4.368 | 37,114 | -1,717 | 0.05% | 162,132 |
| 2008-11-18 | 2008-11-14 | 3.961 | 38,831 | -3,434 | 0.06% | 153,800 |
| 2008-11-12 | 2008-11-10 | 4.514 | 42,265 | +3,434 | 0.06% | 190,789 |
| 2008-11-11 | 2008-11-07 | 4.310 | 38,831 | +1,030 | 0.06% | 167,371 |
| 2008-11-07 | 2008-11-05 | 4.543 | 37,801 | +3,434 | 0.05% | 171,739 |
| 2008-11-05 | 2008-11-03 | 4.660 | 34,367 | -1,717 | 0.05% | 160,141 |
| 2008-11-04 | 2008-10-31 | 4.165 | 36,084 | +1,717 | 0.05% | 150,276 |
| 2008-10-28 | 2008-10-24 | 2.475 | 34,367 | -1,717 | 0.05% | 85,075 |
| 2008-10-24 | 2008-10-22 | 3.058 | 36,084 | -1,717 | 0.05% | 110,343 |
| 2008-10-23 | 2008-10-21 | 3.087 | 37,801 | -1,717 | 0.05% | 116,694 |
| 2008-10-20 | 2008-10-16 | 3.582 | 39,518 | +6,867 | 0.06% | 141,560 |
| 2008-10-15 | 2008-10-13 | 3.786 | 32,651 | -3,090 | 0.05% | 123,617 |
| 2008-10-14 | 2008-10-10 | 3.757 | 35,741 | +1,374 | 0.05% | 134,275 |
| 2008-10-10 | 2008-10-08 | 4.339 | 34,367 | -1,717 | 0.05% | 149,131 |
| 2008-09-26 | 2008-09-24 | 5.213 | 36,084 | -1,717 | 0.05% | 188,108 |
| 2008-09-25 | 2008-09-23 | 5.446 | 37,801 | +6,180 | 0.05% | 205,866 |
| 2008-09-23 | 2008-09-19 | 5.242 | 31,621 | +687 | 0.05% | 165,763 |
| 2008-09-19 | 2008-09-17 | 4.660 | 30,934 | -343 | 0.04% | 144,144 |
| 2008-09-05 | 2008-09-03 | 7.572 | 31,277 | +2,060 | 0.04% | 236,831 |
| 2008-09-04 | 2008-09-02 | 8.009 | 29,217 | +1,717 | 0.04% | 233,996 |
| 2008-09-02 | 2008-08-29 | 8.009 | 27,500 | -1,717 | 0.04% | 220,245 |
| 2008-09-01 | 2008-08-28 | 8.009 | 29,217 | +1,717 | 0.04% | 233,996 |
| 2008-08-29 | 2008-08-27 | 8.737 | 27,500 | +1,717 | 0.04% | 240,267 |
| 2008-08-21 | 2008-08-19 | 6.931 | 25,783 | -1,374 | 0.04% | 178,711 |
| 2008-08-20 | 2008-08-18 | 7.281 | 27,157 | +1,717 | 0.04% | 197,725 |
| 2008-08-19 | 2008-08-15 | 7.718 | 25,440 | +1,374 | 0.04% | 196,337 |
| 2008-08-12 | 2008-08-08 | 8.737 | 24,066 | -687 | 0.03% | 210,264 |
| 2008-08-11 | 2008-08-07 | 8.591 | 24,753 | -3,434 | 0.04% | 212,662 |
| 2008-08-05 | 2008-08-01 | 10.776 | 28,187 | +3,434 | 0.04% | 303,732 |
| 2008-08-01 | 2008-07-30 | 11.358 | 24,753 | -1,717 | 0.04% | 281,146 |
| 2008-07-29 | 2008-07-25 | 12.523 | 26,470 | +3,434 | 0.04% | 331,484 |
| 2008-07-25 | 2008-07-23 | 13.105 | 23,036 | -1,030 | 0.03% | 301,898 |
| 2008-07-24 | 2008-07-22 | 13.105 | 24,066 | -687 | 0.03% | 315,396 |
| 2008-07-22 | 2008-07-18 | 12.669 | 24,753 | +2,747 | 0.04% | 313,586 |
| 2008-07-15 | 2008-07-11 | 14.853 | 22,006 | +1,717 | 0.03% | 326,852 |
| 2008-07-14 | 2008-07-10 | 14.562 | 20,289 | -687 | 0.03% | 295,441 |
| 2008-07-09 | 2008-07-07 | 14.853 | 20,976 | +687 | 0.03% | 311,554 |
| 2008-07-04 | 2008-07-02 | 14.562 | 20,289 | -687 | 0.03% | 295,441 |
| 2008-07-03 | 2008-06-30 | 15.435 | 20,976 | -2,747 | 0.03% | 323,771 |
| 2008-07-02 | 2008-06-27 | 15.144 | 23,723 | +1,030 | 0.03% | 359,263 |
| 2008-06-30 | 2008-06-26 | 15.144 | 22,693 | -1,717 | 0.03% | 343,665 |
| 2008-06-24 | 2008-06-20 | 14.853 | 24,410 | -343 | 0.04% | 362,558 |
| 2008-06-23 | 2008-06-19 | 16.018 | 24,753 | +1,030 | 0.04% | 396,488 |
| 2008-06-20 | 2008-06-18 | 15.435 | 23,723 | +2,747 | 0.03% | 366,172 |
| 2008-06-18 | 2008-06-16 | 14.562 | 20,976 | +687 | 0.03% | 305,445 |
| 2008-06-16 | 2008-06-12 | 15.435 | 20,289 | +686 | 0.03% | 313,167 |
| 2008-06-12 | 2008-06-10 | 16.891 | 19,603 | +1,030 | 0.03% | 331,124 |
| 2008-06-11 | 2008-06-06 | 18.639 | 18,573 | -2,746 | 0.03% | 346,180 |
| 2008-06-10 | 2008-06-05 | 15.144 | 21,319 | +686 | 0.03% | 322,857 |
| 2008-06-06 | 2008-06-04 | 15.727 | 20,633 | +1,717 | 0.03% | 324,486 |
| 2008-06-04 | 2008-06-02 | 18.056 | 18,916 | -2,747 | 0.03% | 341,555 |
| 2008-06-02 | 2008-05-29 | 19.513 | 21,663 | +2,747 | 0.03% | 422,701 |
| 2008-05-30 | 2008-05-28 | 19.513 | 18,916 | +687 | 0.03% | 369,100 |
| 2008-05-29 | 2008-05-27 | 19.804 | 18,229 | +1,717 | 0.03% | 361,004 |
| 2008-05-26 | 2008-05-22 | 19.804 | 16,512 | +1,030 | 0.02% | 327,001 |
| 2008-05-21 | 2008-05-19 | 21.551 | 15,482 | +1,030 | 0.02% | 333,656 |
| 2008-05-19 | 2008-05-15 | 22.716 | 14,452 | -2,404 | 0.02% | 328,294 |
| 2008-05-16 | 2008-05-14 | 21.551 | 16,856 | +1,030 | 0.02% | 363,267 |
| 2008-05-15 | 2008-05-13 | 20.386 | 15,826 | -1,030 | 0.02% | 322,633 |
| 2008-05-14 | 2008-05-09 | 20.386 | 16,856 | +344 | 0.02% | 343,631 |
| 2008-05-09 | 2008-05-07 | 19.804 | 16,512 | -687 | 0.02% | 327,001 |
| 2008-05-08 | 2008-05-06 | 21.842 | 17,199 | +6,867 | 0.02% | 375,668 |
| 2008-05-07 | 2008-05-05 | 20.969 | 10,332 | -2,747 | 0.01% | 216,649 |
| 2008-05-06 | 2008-05-02 | 15.727 | 13,079 | +1,717 | 0.02% | 205,688 |
| 2008-05-05 | 2008-04-30 | 17.474 | 11,362 | -4,258 | 0.02% | 198,539 |
| 2008-05-02 | 2008-04-29 | 10.776 | 15,620 | -4,120 | 0.02% | 168,315 |
| 2008-04-29 | 2008-04-25 | 11.067 | 19,740 | +4,532 | 0.03% | 218,459 |
| 2008-04-18 | 2008-04-16 | 10.921 | 15,208 | -3,433 | 0.02% | 166,090 |
| 2008-04-17 | 2008-04-15 | 10.776 | 18,641 | -2,610 | 0.03% | 200,868 |
| 2008-04-16 | 2008-04-14 | 10.630 | 21,251 | -1,717 | 0.03% | 225,898 |
| 2008-04-09 | 2008-04-07 | 11.358 | 22,968 | +1,030 | 0.03% | 260,872 |
| 2008-04-08 | 2008-04-03 | 11.504 | 21,938 | +1,031 | 0.03% | 252,368 |
| 2008-04-07 | 2008-04-02 | 10.630 | 20,907 | +4,463 | 0.03% | 222,241 |
| 2008-04-03 | 2008-04-01 | 11.504 | 16,444 | +7,829 | 0.02% | 189,167 |
| 2008-01-30 | 2008-01-28 | 17.183 | 8,615 | +1,030 | 0.01% | 148,029 |
| 2008-01-25 | 2008-01-23 | 17.474 | 7,585 | -1,373 | 0.01% | 132,540 |
| 2008-01-24 | 2008-01-22 | 18.056 | 8,958 | -2,060 | 0.01% | 161,749 |
| 2008-01-10 | 2008-01-08 | 25.920 | 11,018 | -687 | 0.02% | 285,583 |
| 2008-01-09 | 2008-01-07 | 26.502 | 11,705 | -687 | 0.02% | 310,208 |
| 2007-12-28 | 2007-12-24 | 27.085 | 12,392 | +4,807 | 0.02% | 335,633 |
| 2007-12-18 | 2007-12-14 | 28.541 | 7,585 | -343 | 0.01% | 216,482 |
| 2007-12-13 | 2007-12-11 | 31.744 | 7,928 | +687 | 0.01% | 251,669 |
| 2007-12-11 | 2007-12-07 | 32.618 | 7,241 | +686 | 0.01% | 236,187 |
| 2007-12-05 | 2007-12-03 | 32.036 | 6,555 | +206 | 0.01% | 209,993 |
| 2007-12-04 | 2007-11-30 | 33.201 | 6,349 | -686 | 0.01% | 210,790 |
| 2007-11-30 | 2007-11-28 | 32.036 | 7,035 | +1,167 | 0.01% | 225,370 |
| 2007-11-19 | 2007-11-15 | 43.685 | 5,868 | +343 | 0.01% | 256,343 |
| 2007-11-13 | 2007-11-09 | 50.674 | 5,525 | -1,030 | 0.01% | 279,976 |
| 2007-11-12 | 2007-11-08 | 46.597 | 6,555 | -1,030 | 0.01% | 305,445 |
| 2007-11-09 | 2007-11-07 | 45.724 | 7,585 | +687 | 0.01% | 346,813 |
| 2007-11-02 | 2007-10-31 | 45.724 | 6,898 | +1,030 | 0.01% | 315,401 |
| 2007-10-30 | 2007-10-26 | 46.306 | 5,868 | +1,374 | 0.01% | 271,723 |
| 2007-10-08 | 2007-10-04 | 41.646 | 4,494 | +686 | 0.02% | 187,158 |
| 2007-10-05 | 2007-10-03 | 45.432 | 3,808 | -343 | 0.01% | 173,006 |
| 2007-09-28 | 2007-09-25 | 51.548 | 4,151 | -687 | 0.02% | 213,976 |
| 2007-09-27 | 2007-09-24 | 49.510 | 4,838 | +687 | 0.02% | 239,527 |
| 2007-09-17 | 2007-09-13 | 55.334 | 4,151 | +687 | 0.02% | 229,692 |
| 2007-09-14 | 2007-09-12 | 55.917 | 3,464 | +1,373 | 0.01% | 193,695 |
| 2007-09-03 | 2007-08-30 | 56.208 | 2,091 | -2,060 | 0.01% | 117,531 |
| 2007-08-29 | 2007-08-27 | 61.159 | 4,151 | -3,434 | 0.02% | 253,870 |
| 2007-08-15 | 2007-08-13 | 78.342 | 7,585 | -2,747 | 0.03% | 594,221 |
| 2007-08-13 | 2007-08-09 | 58.829 | 10,332 | +4,121 | 0.04% | 607,821 |
| 2007-08-10 | 2007-08-08 | 50.674 | 6,211 | -687 | 0.02% | 314,739 |
| 2007-07-27 | 2007-07-25 | 63.489 | 6,898 | -687 | 0.03% | 437,945 |
| 2007-07-23 | 2007-07-19 | 63.780 | 7,585 | -686 | 0.03% | 483,771 |
| 2007-07-11 | 2007-07-09 | 69.313 | 8,271 | -2,747 | 0.03% | 573,291 |
| 2007-07-10 | 2007-07-06 | 62.615 | 11,018 | -1,374 | 0.04% | 689,892 |
| 2007-07-06 | 2007-07-04 | 57.082 | 12,392 | -1,373 | 0.05% | 707,355 |
| 2007-07-03 | 2007-06-28 | 48.927 | 13,765 | -687 | 0.05% | 673,481 |
| 2007-06-28 | 2007-06-26 | 48.927 | 14,452 | -687 | 0.05% | 707,094 |
| 2007-06-27 | 2007-06-25 | 49.801 | 15,139 | +2,060 | 0.06% | 753,934 |
| 2007-06-26 | 2007-06-22 | 49.801 | 13,079 | 0.05% | 651,344 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy