History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,689,645 | +0 | 0.88% | 2,213,435 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,689,645 | +0 | 0.88% | 2,230,331 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,689,645 | +0 | 0.88% | 2,162,746 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,689,645 | +0 | 0.88% | 2,196,538 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1,689,645 | +0 | 0.88% | 2,365,503 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1,689,645 | +0 | 0.88% | 2,433,089 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1,689,645 | -12,000 | 0.88% | 2,449,985 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,701,645 | +12,000 | 0.89% | 2,552,468 |
| 2024-12-09 | 2024-12-05 | 1.710 | 1,689,645 | -12,000 | 0.88% | 2,889,293 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1,701,645 | +12,000 | 0.89% | 2,892,796 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,689,645 | +2,000 | 0.88% | 3,024,465 |
| 2024-11-15 | 2024-11-13 | 1.900 | 1,687,645 | -2,000 | 0.88% | 3,206,526 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,689,645 | -2,000 | 0.88% | 3,159,636 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1,691,645 | +20,000 | 0.88% | 3,400,206 |
| 2024-11-11 | 2024-11-07 | 1.970 | 1,671,645 | +20,000 | 0.87% | 3,293,141 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,651,645 | +20,000 | 0.86% | 3,270,257 |
| 2024-11-07 | 2024-11-05 | 2.080 | 1,631,645 | -18,000 | 0.85% | 3,393,822 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1,649,645 | -2,000 | 1.12% | 3,629,219 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1,651,645 | +180,000 | 1.12% | 3,650,135 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,471,645 | +70,000 | 1.00% | 3,561,381 |
| 2024-10-25 | 2024-10-23 | 3.680 | 1,401,645 | +226,000 | 0.95% | 5,158,054 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1,175,645 | +2,000 | 0.80% | 4,091,245 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1,173,645 | -36,000 | 0.79% | 4,436,378 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1,209,645 | -1,334 | 0.82% | 4,657,133 |
| 2024-10-10 | 2024-10-08 | 3.480 | 1,210,979 | -86,000 | 0.82% | 4,214,207 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,296,979 | +54,000 | 0.88% | 5,343,553 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,242,979 | +90,000 | 0.84% | 4,275,848 |
| 2024-10-04 | 2024-10-02 | 2.680 | 1,152,979 | -354,000 | 0.78% | 3,089,984 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,506,979 | -624,000 | 1.02% | 3,466,052 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,130,979 | -122,000 | 1.44% | 3,963,621 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2,252,979 | +414,000 | 1.52% | 3,131,641 |
| 2024-09-25 | 2024-09-23 | 1.420 | 1,838,979 | +40,000 | 1.24% | 2,611,350 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,798,979 | +200,000 | 1.22% | 2,842,387 |
| 2024-09-10 | 2024-09-05 | 1.600 | 1,598,979 | -4,000 | 1.08% | 2,558,366 |
| 2024-09-03 | 2024-08-30 | 1.540 | 1,602,979 | -236,000 | 1.08% | 2,468,588 |
| 2024-09-02 | 2024-08-29 | 1.720 | 1,838,979 | +170,000 | 1.24% | 3,163,044 |
| 2024-08-13 | 2024-08-09 | 1.990 | 1,668,979 | +23,250 | 1.13% | 3,321,268 |
| 2024-08-12 | 2024-08-08 | 1.990 | 1,645,729 | +53,750 | 1.11% | 3,275,001 |
| 2024-08-06 | 2024-08-02 | 2.020 | 1,591,979 | +148,550 | 1.08% | 3,215,798 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,443,429 | -1 | 0.98% | 2,713,647 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,443,430 | +100,000 | 0.98% | 2,424,962 |
| 2024-06-28 | 2024-06-26 | 1.760 | 1,343,430 | +157,500 | 0.91% | 2,364,437 |
| 2024-06-27 | 2024-06-25 | 1.800 | 1,185,930 | +25,000 | 0.80% | 2,134,674 |
| 2024-06-26 | 2024-06-24 | 1.920 | 1,160,930 | +5,000 | 0.79% | 2,228,986 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,155,930 | +52,200 | 0.78% | 2,450,572 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,103,730 | +80,000 | 0.75% | 2,075,012 |
| 2024-06-04 | 2024-05-31 | 2.080 | 1,023,730 | -6,250 | 0.69% | 2,129,358 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,029,980 | -6,250 | 0.70% | 2,307,155 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,036,230 | -500 | 0.70% | 2,072,460 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,036,730 | +51,450 | 0.70% | 2,736,967 |
| 2024-05-09 | 2024-05-07 | 2.640 | 985,280 | +53,400 | 0.89% | 2,601,139 |
| 2024-05-08 | 2024-05-06 | 2.600 | 931,880 | +208,250 | 0.84% | 2,422,888 |
| 2024-05-07 | 2024-05-03 | 2.520 | 723,630 | +12,500 | 0.65% | 1,823,548 |
| 2024-05-06 | 2024-05-02 | 2.560 | 711,130 | +87,500 | 0.64% | 1,820,493 |
| 2024-04-11 | 2024-04-09 | 3.120 | 623,630 | -5,000 | 0.56% | 1,945,726 |
| 2024-04-10 | 2024-04-08 | 3.189 | 628,630 | -125,558 | 0.57% | 2,004,911 |
| 2024-04-09 | 2024-04-05 | 2.011 | 754,188 | -10,615 | 0.59% | 1,516,421 |
| 2024-04-05 | 2024-04-02 | 1.941 | 764,803 | -89,135 | 0.60% | 1,484,738 |
| 2024-02-15 | 2024-02-09 | 2.912 | 853,938 | -16,154 | 0.67% | 2,486,667 |
| 2024-02-07 | 2024-02-05 | 2.461 | 870,092 | +7,212 | 0.68% | 2,141,586 |
| 2024-02-02 | 2024-01-31 | 2.600 | 862,880 | -5,769 | 0.67% | 2,243,488 |
| 2024-02-01 | 2024-01-30 | 2.877 | 868,649 | +86,250 | 0.68% | 2,499,393 |
| 2024-01-31 | 2024-01-29 | 2.947 | 782,399 | +5,769 | 0.61% | 2,305,469 |
| 2024-01-30 | 2024-01-26 | 2.947 | 776,630 | +75,000 | 0.61% | 2,288,470 |
| 2024-01-29 | 2024-01-25 | 2.877 | 701,630 | +10,961 | 0.55% | 2,018,823 |
| 2024-01-26 | 2024-01-24 | 2.877 | 690,669 | +89,770 | 0.54% | 1,987,285 |
| 2024-01-25 | 2024-01-23 | 2.808 | 600,899 | +32,826 | 0.47% | 1,687,324 |
| 2024-01-24 | 2024-01-22 | 6.760 | 568,073 | +14,424 | 0.44% | 3,840,173 |
| 2024-01-22 | 2024-01-18 | 7.731 | 553,649 | -5,770 | 0.43% | 4,280,076 |
| 2024-01-18 | 2024-01-16 | 7.939 | 559,419 | -2,884 | 0.44% | 4,441,041 |
| 2024-01-16 | 2024-01-12 | 7.939 | 562,303 | +14,134 | 0.44% | 4,463,936 |
| 2024-01-10 | 2024-01-08 | 8.043 | 548,169 | +14,423 | 0.43% | 4,408,741 |
| 2024-01-09 | 2024-01-05 | 8.181 | 533,746 | -5,769 | 0.42% | 4,366,754 |
| 2024-01-03 | 2023-12-29 | 9.360 | 539,515 | +12,116 | 0.42% | 5,049,860 |
| 2023-12-29 | 2023-12-27 | 9.187 | 527,399 | +2,307 | 0.41% | 4,845,039 |
| 2023-12-28 | 2023-12-22 | 9.013 | 525,092 | +31,731 | 0.41% | 4,732,829 |
| 2023-12-05 | 2023-12-01 | 11.093 | 493,361 | +34,615 | 0.39% | 5,473,018 |
| 2023-12-04 | 2023-11-30 | 10.920 | 458,746 | +14,943 | 0.36% | 5,009,506 |
| 2023-11-29 | 2023-11-27 | 11.613 | 443,803 | +11,538 | 0.35% | 5,154,032 |
| 2023-11-27 | 2023-11-23 | 11.787 | 432,265 | -12,808 | 0.34% | 5,094,963 |
| 2023-11-22 | 2023-11-20 | 10.573 | 445,073 | +17,308 | 0.36% | 4,705,905 |
| 2023-11-21 | 2023-11-17 | 10.053 | 427,765 | -1,846 | 0.34% | 4,300,464 |
| 2023-11-16 | 2023-11-14 | 9.707 | 429,611 | -2,885 | 0.34% | 4,170,091 |
| 2023-11-13 | 2023-11-09 | 8.493 | 432,496 | -48,230 | 0.35% | 3,673,333 |
| 2023-11-09 | 2023-11-07 | 8.493 | 480,726 | +1,846 | 0.38% | 4,082,966 |
| 2023-11-08 | 2023-11-06 | 8.667 | 478,880 | +2,596 | 0.38% | 4,150,293 |
| 2023-11-02 | 2023-10-31 | 8.597 | 476,284 | +14,423 | 0.38% | 4,094,772 |
| 2023-10-25 | 2023-10-20 | 9.360 | 461,861 | +577 | 0.37% | 4,323,019 |
| 2023-10-16 | 2023-10-12 | 9.707 | 461,284 | +577 | 0.37% | 4,477,530 |
| 2023-10-13 | 2023-10-11 | 9.880 | 460,707 | +692 | 0.37% | 4,551,785 |
| 2023-09-29 | 2023-09-27 | 10.227 | 460,015 | +289 | 0.37% | 4,704,420 |
| 2023-09-27 | 2023-09-25 | 10.227 | 459,726 | +288 | 0.37% | 4,701,465 |
| 2023-09-26 | 2023-09-22 | 10.227 | 459,438 | +289 | 0.37% | 4,698,519 |
| 2023-09-25 | 2023-09-21 | 10.227 | 459,149 | +288 | 0.37% | 4,695,564 |
| 2023-09-07 | 2023-09-05 | 10.573 | 458,861 | -2,538 | 0.37% | 4,851,690 |
| 2023-09-06 | 2023-09-04 | 10.920 | 461,399 | +2 | 0.37% | 5,038,477 |
| 2023-08-28 | 2023-08-24 | 10.920 | 461,397 | +2,308 | 0.37% | 5,038,455 |
| 2023-08-24 | 2023-08-22 | 10.747 | 459,089 | +346 | 0.37% | 4,933,676 |
| 2023-08-23 | 2023-08-21 | 10.920 | 458,743 | +7,269 | 0.37% | 5,009,474 |
| 2023-08-22 | 2023-08-18 | 10.747 | 451,474 | +115 | 0.36% | 4,851,841 |
| 2023-08-21 | 2023-08-17 | 10.920 | 451,359 | +289 | 0.36% | 4,928,840 |
| 2023-08-18 | 2023-08-16 | 11.267 | 451,070 | +346 | 0.36% | 5,082,055 |
| 2023-08-11 | 2023-08-09 | 11.093 | 450,724 | -289 | 0.36% | 5,000,032 |
| 2023-08-10 | 2023-08-08 | 10.920 | 451,013 | -1,211 | 0.36% | 4,925,062 |
| 2023-08-09 | 2023-08-07 | 10.747 | 452,224 | +404 | 0.36% | 4,859,901 |
| 2023-08-07 | 2023-08-03 | 11.440 | 451,820 | +173 | 0.36% | 5,168,821 |
| 2023-08-03 | 2023-08-01 | 11.960 | 451,647 | +12,634 | 0.36% | 5,401,698 |
| 2023-08-02 | 2023-07-31 | 12.480 | 439,013 | +23,020 | 0.35% | 5,478,882 |
| 2023-08-01 | 2023-07-28 | 11.787 | 415,993 | +288 | 0.33% | 4,903,171 |
| 2023-07-26 | 2023-07-24 | 10.400 | 415,705 | -2,884 | 0.33% | 4,323,332 |
| 2023-07-21 | 2023-07-19 | 10.573 | 418,589 | +6,634 | 0.33% | 4,425,881 |
| 2023-07-20 | 2023-07-18 | 10.747 | 411,955 | +577 | 0.33% | 4,427,143 |
| 2023-07-13 | 2023-07-11 | 11.093 | 411,378 | +2,654 | 0.33% | 4,563,553 |
| 2023-07-12 | 2023-07-10 | 11.093 | 408,724 | +4,904 | 0.33% | 4,534,112 |
| 2023-07-11 | 2023-07-07 | 11.093 | 403,820 | +865 | 0.32% | 4,479,710 |
| 2023-07-10 | 2023-07-06 | 10.747 | 402,955 | +866 | 0.32% | 4,330,423 |
| 2023-07-07 | 2023-07-05 | 11.440 | 402,089 | +5,769 | 0.32% | 4,599,898 |
| 2023-07-06 | 2023-07-04 | 12.307 | 396,320 | +1,500 | 0.32% | 4,877,378 |
| 2023-07-03 | 2023-06-29 | 12.307 | 394,820 | -46,500 | 0.32% | 4,858,918 |
| 2023-06-29 | 2023-06-27 | 12.480 | 441,320 | +3,115 | 0.35% | 5,507,674 |
| 2023-06-28 | 2023-06-26 | 12.307 | 438,205 | -40,615 | 0.35% | 5,392,843 |
| 2023-06-26 | 2023-06-21 | 12.480 | 478,820 | +9,461 | 0.38% | 5,975,674 |
| 2023-06-20 | 2023-06-16 | 13.347 | 469,359 | +3,289 | 0.37% | 6,264,378 |
| 2023-06-16 | 2023-06-14 | 12.653 | 466,070 | +10,673 | 0.37% | 5,897,339 |
| 2023-06-15 | 2023-06-13 | 13.000 | 455,397 | +1,442 | 0.36% | 5,920,161 |
| 2023-06-14 | 2023-06-12 | 13.867 | 453,955 | -19,904 | 0.36% | 6,294,843 |
| 2023-06-09 | 2023-06-07 | 13.867 | 473,859 | +58 | 0.38% | 6,570,845 |
| 2023-06-06 | 2023-06-02 | 14.387 | 473,801 | +577 | 0.38% | 6,816,417 |
| 2023-05-31 | 2023-05-29 | 14.733 | 473,224 | -1,962 | 0.38% | 6,972,167 |
| 2023-05-30 | 2023-05-25 | 15.773 | 475,186 | -461 | 0.38% | 7,495,267 |
| 2023-05-29 | 2023-05-24 | 16.293 | 475,647 | -21,923 | 0.38% | 7,749,875 |
| 2023-05-11 | 2023-05-09 | 18.027 | 497,570 | +173 | 0.40% | 8,969,529 |
| 2023-05-09 | 2023-05-05 | 18.027 | 497,397 | +1,154 | 0.40% | 8,966,410 |
| 2023-05-08 | 2023-05-04 | 19.067 | 496,243 | +519 | 0.40% | 9,461,700 |
| 2023-05-05 | 2023-05-03 | 18.373 | 495,724 | +8,942 | 0.40% | 9,108,102 |
| 2023-04-27 | 2023-04-25 | 17.333 | 486,782 | -6,750 | 0.39% | 8,437,555 |
| 2023-04-26 | 2023-04-24 | 17.680 | 493,532 | +116 | 0.39% | 8,725,646 |
| 2023-04-25 | 2023-04-21 | 18.027 | 493,416 | -10,673 | 0.39% | 8,894,646 |
| 2023-04-20 | 2023-04-18 | 17.680 | 504,089 | -354,347 | 0.40% | 8,912,294 |
| 2023-04-19 | 2023-04-17 | 18.373 | 858,436 | +2,943 | 0.68% | 15,772,331 |
| 2023-04-13 | 2023-04-11 | 20.453 | 855,493 | +2,884 | 0.68% | 17,497,683 |
| 2023-04-12 | 2023-04-06 | 20.107 | 852,609 | -3,692 | 0.68% | 17,143,125 |
| 2023-03-14 | 2023-03-10 | 19.067 | 856,301 | -4,904 | 0.68% | 16,326,806 |
| 2023-03-13 | 2023-03-09 | 19.413 | 861,205 | +577 | 0.69% | 16,718,860 |
| 2023-03-10 | 2023-03-08 | 19.413 | 860,628 | +53,827 | 0.69% | 16,707,658 |
| 2023-03-09 | 2023-03-07 | 19.413 | 806,801 | -1,731 | 0.64% | 15,662,697 |
| 2023-03-08 | 2023-03-06 | 21.147 | 808,532 | -58 | 0.65% | 17,097,757 |
| 2023-03-03 | 2023-03-01 | 21.493 | 808,590 | +58 | 0.65% | 17,379,294 |
| 2023-03-02 | 2023-02-28 | 21.493 | 808,532 | -38,077 | 0.65% | 17,378,048 |
| 2023-03-01 | 2023-02-27 | 21.840 | 846,609 | -27,981 | 0.68% | 18,489,941 |
| 2023-02-28 | 2023-02-24 | 22.880 | 874,590 | -30,000 | 0.70% | 20,010,619 |
| 2023-02-27 | 2023-02-23 | 23.227 | 904,590 | +169,731 | 0.72% | 21,010,610 |
| 2023-02-24 | 2023-02-22 | 22.187 | 734,859 | +127,961 | 0.59% | 16,304,072 |
| 2023-02-23 | 2023-02-21 | 23.227 | 606,898 | +51,347 | 0.48% | 14,096,218 |
| 2023-02-22 | 2023-02-20 | 22.533 | 555,551 | +11,076 | 0.44% | 12,518,416 |
| 2023-02-21 | 2023-02-17 | 21.493 | 544,475 | -11,423 | 0.43% | 11,702,583 |
| 2023-02-17 | 2023-02-15 | 21.493 | 555,898 | -153,000 | 0.44% | 11,948,101 |
| 2023-02-16 | 2023-02-14 | 20.800 | 708,898 | -76,384 | 0.57% | 14,745,078 |
| 2023-02-15 | 2023-02-13 | 22.533 | 785,282 | -73,096 | 0.63% | 17,695,021 |
| 2023-02-13 | 2023-02-09 | 23.573 | 858,378 | -9,231 | 0.68% | 20,234,831 |
| 2023-02-06 | 2023-02-02 | 23.227 | 867,609 | +223,211 | 0.69% | 20,151,665 |
| 2023-02-03 | 2023-02-01 | 22.533 | 644,398 | +111,520 | 0.51% | 14,520,435 |
| 2023-02-02 | 2023-01-31 | 21.147 | 532,878 | -239,885 | 0.43% | 11,268,593 |
| 2023-02-01 | 2023-01-30 | 20.800 | 772,763 | -1,442 | 0.62% | 16,073,470 |
| 2023-01-27 | 2023-01-20 | 18.720 | 774,205 | +49,038 | 0.62% | 14,493,118 |
| 2023-01-26 | 2023-01-19 | 17.680 | 725,167 | +154,327 | 0.58% | 12,820,953 |
| 2023-01-20 | 2023-01-18 | 16.987 | 570,840 | -4,211 | 0.46% | 9,696,669 |
| 2023-01-18 | 2023-01-16 | 16.813 | 575,051 | +3,461 | 0.46% | 9,668,524 |
| 2023-01-17 | 2023-01-13 | 17.160 | 571,590 | +231 | 0.46% | 9,808,484 |
| 2023-01-09 | 2023-01-05 | 14.387 | 571,359 | -1,442 | 0.46% | 8,219,951 |
| 2023-01-06 | 2023-01-04 | 14.213 | 572,801 | -2,308 | 0.46% | 8,141,412 |
| 2023-01-05 | 2023-01-03 | 14.560 | 575,109 | -4,327 | 0.46% | 8,373,587 |
| 2022-12-29 | 2022-12-23 | 13.520 | 579,436 | -519 | 0.46% | 7,833,975 |
| 2022-12-28 | 2022-12-22 | 13.693 | 579,955 | -34,616 | 0.46% | 7,941,517 |
| 2022-12-20 | 2022-12-16 | 14.733 | 614,571 | +1,385 | 0.49% | 9,054,679 |
| 2022-12-13 | 2022-12-09 | 15.080 | 613,186 | -2,885 | 0.49% | 9,246,845 |
| 2022-12-09 | 2022-12-07 | 13.867 | 616,071 | +14,423 | 0.49% | 8,542,851 |
| 2022-12-05 | 2022-12-01 | 13.693 | 601,648 | +17,770 | 0.48% | 8,238,567 |
| 2022-11-23 | 2022-11-21 | 13.173 | 583,878 | +1,730 | 0.47% | 7,691,620 |
| 2022-11-22 | 2022-11-18 | 13.347 | 582,148 | +981 | 0.46% | 7,769,735 |
| 2022-11-21 | 2022-11-17 | 13.520 | 581,167 | +2,885 | 0.46% | 7,857,378 |
| 2022-11-18 | 2022-11-16 | 14.907 | 578,282 | +577 | 0.46% | 8,620,257 |
| 2022-11-16 | 2022-11-14 | 13.693 | 577,705 | +2,480 | 0.46% | 7,910,707 |
| 2022-11-14 | 2022-11-10 | 13.867 | 575,225 | +78,577 | 0.46% | 7,976,453 |
| 2022-11-11 | 2022-11-09 | 14.040 | 496,648 | -1,384 | 0.40% | 6,972,938 |
| 2022-11-10 | 2022-11-08 | 13.867 | 498,032 | +231 | 0.40% | 6,906,044 |
| 2022-11-09 | 2022-11-07 | 14.213 | 497,801 | +1,442 | 0.40% | 7,075,412 |
| 2022-11-08 | 2022-11-04 | 13.867 | 496,359 | +1,904 | 0.40% | 6,882,845 |
| 2022-11-04 | 2022-11-02 | 13.520 | 494,455 | +6,692 | 0.39% | 6,685,032 |
| 2022-11-03 | 2022-11-01 | 13.693 | 487,763 | +865 | 0.39% | 6,679,101 |
| 2022-11-02 | 2022-10-31 | 13.693 | 486,898 | +37,097 | 0.39% | 6,667,257 |
| 2022-10-28 | 2022-10-26 | 13.520 | 449,801 | +57,692 | 0.36% | 6,081,310 |
| 2022-10-25 | 2022-10-21 | 13.520 | 392,109 | +6,000 | 0.31% | 5,301,314 |
| 2022-10-24 | 2022-10-20 | 13.347 | 386,109 | +4,154 | 0.31% | 5,153,268 |
| 2022-10-18 | 2022-10-14 | 13.520 | 381,955 | +404 | 0.30% | 5,164,032 |
| 2022-10-14 | 2022-10-12 | 14.040 | 381,551 | -4,097 | 0.30% | 5,356,976 |
| 2022-10-11 | 2022-10-07 | 14.907 | 385,648 | -288 | 0.31% | 5,748,726 |
| 2022-09-27 | 2022-09-23 | 15.600 | 385,936 | +6,346 | 0.31% | 6,020,602 |
| 2022-09-26 | 2022-09-22 | 15.773 | 379,590 | +750 | 0.30% | 5,987,400 |
| 2022-09-15 | 2022-09-13 | 18.027 | 378,840 | +4,096 | 0.30% | 6,829,222 |
| 2022-09-14 | 2022-09-09 | 20.107 | 374,744 | -6,346 | 0.30% | 7,534,853 |
| 2022-09-08 | 2022-09-06 | 19.413 | 381,090 | -1,442 | 0.31% | 7,398,227 |
| 2022-09-06 | 2022-09-02 | 20.107 | 382,532 | -8,712 | 0.31% | 7,691,443 |
| 2022-09-01 | 2022-08-30 | 17.680 | 391,244 | +866 | 0.31% | 6,917,194 |
| 2022-08-29 | 2022-08-25 | 16.987 | 390,378 | +2,077 | 0.31% | 6,631,221 |
| 2022-08-22 | 2022-08-18 | 15.600 | 388,301 | +576 | 0.31% | 6,057,496 |
| 2022-08-19 | 2022-08-17 | 15.600 | 387,725 | +808 | 0.31% | 6,048,510 |
| 2022-08-15 | 2022-08-11 | 16.120 | 386,917 | +231 | 0.31% | 6,237,102 |
| 2022-08-09 | 2022-08-05 | 14.733 | 386,686 | +1,442 | 0.31% | 5,697,174 |
| 2022-07-21 | 2022-07-19 | 15.427 | 385,244 | -346 | 0.31% | 5,943,031 |
| 2022-07-19 | 2022-07-15 | 16.293 | 385,590 | -28,846 | 0.31% | 6,282,546 |
| 2022-07-11 | 2022-07-07 | 17.333 | 414,436 | -8,769 | 0.33% | 7,183,557 |
| 2022-07-05 | 2022-06-30 | 16.813 | 423,205 | -58 | 0.34% | 7,115,487 |
| 2022-07-04 | 2022-06-29 | 16.467 | 423,263 | +1,846 | 0.34% | 6,969,731 |
| 2022-06-30 | 2022-06-28 | 17.680 | 421,417 | -231,865 | 0.34% | 7,450,653 |
| 2022-06-29 | 2022-06-27 | 18.027 | 653,282 | +10,096 | 0.52% | 11,776,497 |
| 2022-06-21 | 2022-06-17 | 15.427 | 643,186 | -115 | 0.52% | 9,922,216 |
| 2022-06-14 | 2022-06-10 | 16.987 | 643,301 | +126,923 | 0.52% | 10,927,540 |
| 2022-06-10 | 2022-06-08 | 16.640 | 516,378 | +66,519 | 0.41% | 8,592,530 |
| 2022-06-07 | 2022-06-02 | 13.520 | 449,859 | +115 | 0.36% | 6,082,094 |
| 2022-06-02 | 2022-05-31 | 13.520 | 449,744 | -346 | 0.36% | 6,080,539 |
| 2022-05-26 | 2022-05-24 | 12.480 | 450,090 | -50,711 | 0.36% | 5,617,123 |
| 2022-05-17 | 2022-05-13 | 13.347 | 500,801 | +4,326 | 0.41% | 6,684,024 |
| 2022-05-16 | 2022-05-12 | 13.000 | 496,475 | +2,885 | 0.40% | 6,454,175 |
| 2022-05-12 | 2022-05-10 | 13.693 | 493,590 | +346 | 0.40% | 6,758,892 |
| 2022-05-10 | 2022-05-05 | 13.867 | 493,244 | +289 | 0.40% | 6,839,650 |
| 2022-05-04 | 2022-04-29 | 14.907 | 492,955 | -11,539 | 0.40% | 7,348,316 |
| 2022-04-14 | 2022-04-12 | 14.040 | 504,494 | +1,443 | 0.41% | 7,083,096 |
| 2022-04-08 | 2022-04-06 | 16.120 | 503,051 | -7,270 | 0.41% | 8,109,182 |
| 2022-04-06 | 2022-04-01 | 15.600 | 510,321 | +1,443 | 0.41% | 7,961,008 |
| 2022-03-31 | 2022-03-29 | 15.947 | 508,878 | +2,019 | 0.41% | 8,114,908 |
| 2022-03-30 | 2022-03-28 | 15.253 | 506,859 | +3,404 | 0.41% | 7,731,289 |
| 2022-03-29 | 2022-03-25 | 16.467 | 503,455 | +1,788 | 0.41% | 8,290,226 |
| 2022-03-25 | 2022-03-23 | 16.813 | 501,667 | +7,269 | 0.41% | 8,434,694 |
| 2022-03-22 | 2022-03-18 | 15.947 | 494,398 | -4,615 | 0.40% | 7,884,000 |
| 2022-03-21 | 2022-03-17 | 14.560 | 499,013 | +3,692 | 0.40% | 7,265,629 |
| 2022-03-18 | 2022-03-16 | 12.653 | 495,321 | +8,943 | 0.40% | 6,267,462 |
| 2022-03-17 | 2022-03-15 | 11.267 | 486,378 | +36,057 | 0.39% | 5,479,859 |
| 2022-03-15 | 2022-03-11 | 16.640 | 450,321 | -2,884 | 0.36% | 7,493,341 |
| 2022-03-11 | 2022-03-09 | 16.813 | 453,205 | +230 | 0.37% | 7,619,887 |
| 2022-03-10 | 2022-03-08 | 17.160 | 452,975 | -571,557 | 0.37% | 7,773,051 |
| 2022-03-09 | 2022-03-07 | 16.813 | 1,024,532 | -1,904 | 0.83% | 17,225,798 |
| 2022-03-08 | 2022-03-04 | 17.333 | 1,026,436 | +346 | 0.83% | 17,791,557 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,026,090 | -270,288 | 0.83% | 17,785,560 |
| 2022-03-04 | 2022-03-02 | 18.720 | 1,296,378 | +2,538 | 1.05% | 24,268,196 |
| 2022-03-03 | 2022-03-01 | 19.760 | 1,293,840 | +2,885 | 1.05% | 25,566,278 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,290,955 | -12,808 | 1.04% | 25,061,740 |
| 2022-02-22 | 2022-02-18 | 21.147 | 1,303,763 | -404 | 1.05% | 27,570,242 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,304,167 | -103,846 | 1.06% | 27,578,785 |
| 2022-02-11 | 2022-02-09 | 22.533 | 1,408,013 | -10,731 | 1.14% | 31,727,226 |
| 2022-02-09 | 2022-02-07 | 22.187 | 1,418,744 | -39,981 | 1.15% | 31,477,200 |
| 2022-02-07 | 2022-01-31 | 20.800 | 1,458,725 | -133,673 | 1.18% | 30,341,480 |
| 2022-01-27 | 2022-01-25 | 21.147 | 1,592,398 | -57 | 1.29% | 33,673,910 |
| 2022-01-25 | 2022-01-21 | 21.147 | 1,592,455 | -750 | 1.29% | 33,675,115 |
| 2022-01-24 | 2022-01-20 | 22.187 | 1,593,205 | +2,307 | 1.29% | 35,347,908 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,590,898 | -14,077 | 1.29% | 35,848,235 |
| 2022-01-20 | 2022-01-18 | 23.920 | 1,604,975 | +174 | 1.30% | 38,391,002 |
| 2022-01-19 | 2022-01-17 | 23.920 | 1,604,801 | +923 | 1.30% | 38,386,840 |
| 2022-01-18 | 2022-01-14 | 24.613 | 1,603,878 | +403 | 1.30% | 39,476,784 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,603,475 | +28,847 | 1.30% | 41,134,479 |
| 2022-01-12 | 2022-01-10 | 24.267 | 1,574,628 | -5,770 | 1.27% | 38,210,973 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,580,398 | -92,077 | 1.28% | 36,159,506 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,672,475 | -195,519 | 1.35% | 40,585,393 |
| 2022-01-04 | 2021-12-31 | 29.813 | 1,867,994 | -14,654 | 1.51% | 55,691,128 |
| 2021-12-30 | 2021-12-28 | 29.467 | 1,882,648 | -4,153 | 1.52% | 55,475,361 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,886,801 | +230 | 1.53% | 55,597,736 |
| 2021-12-28 | 2021-12-22 | 30.507 | 1,886,571 | +231 | 1.53% | 57,552,993 |
| 2021-12-22 | 2021-12-20 | 30.160 | 1,886,340 | -6,808 | 1.53% | 56,892,014 |
| 2021-12-21 | 2021-12-17 | 31.893 | 1,893,148 | +28,847 | 1.53% | 60,378,800 |
| 2021-12-20 | 2021-12-16 | 31.893 | 1,864,301 | -289 | 1.51% | 59,458,773 |
| 2021-12-17 | 2021-12-15 | 31.547 | 1,864,590 | +28,846 | 1.51% | 58,821,599 |
| 2021-12-16 | 2021-12-14 | 31.893 | 1,835,744 | +3,577 | 1.49% | 58,547,995 |
| 2021-12-15 | 2021-12-13 | 33.627 | 1,832,167 | +3,577 | 1.48% | 61,609,669 |
| 2021-12-14 | 2021-12-10 | 32.933 | 1,828,590 | -346 | 1.48% | 60,221,564 |
| 2021-12-09 | 2021-12-07 | 31.893 | 1,828,936 | -3,173 | 1.48% | 58,330,865 |
| 2021-12-08 | 2021-12-06 | 31.200 | 1,832,109 | +1,788 | 1.48% | 57,161,801 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,830,321 | +577 | 1.48% | 57,106,015 |
| 2021-12-03 | 2021-12-01 | 32.933 | 1,829,744 | +404 | 1.48% | 60,259,569 |
| 2021-12-01 | 2021-11-29 | 33.627 | 1,829,340 | -231 | 1.48% | 61,514,606 |
| 2021-11-30 | 2021-11-26 | 34.667 | 1,829,571 | -182,942 | 1.48% | 63,425,128 |
| 2021-11-29 | 2021-11-25 | 36.747 | 2,012,513 | -125,135 | 1.63% | 73,953,144 |
| 2021-11-26 | 2021-11-24 | 35.707 | 2,137,648 | -65,769 | 1.73% | 76,328,285 |
| 2021-11-25 | 2021-11-23 | 34.667 | 2,203,417 | -17,711 | 1.78% | 76,385,123 |
| 2021-11-24 | 2021-11-22 | 35.013 | 2,221,128 | -90,347 | 1.80% | 77,769,095 |
| 2021-11-23 | 2021-11-19 | 37.440 | 2,311,475 | +2,597 | 1.87% | 86,541,624 |
| 2021-11-22 | 2021-11-18 | 37.440 | 2,308,878 | -1,904 | 1.87% | 86,444,392 |
| 2021-11-19 | 2021-11-17 | 37.440 | 2,310,782 | +7,442 | 1.87% | 86,515,678 |
| 2021-11-18 | 2021-11-16 | 36.400 | 2,303,340 | -12,865 | 1.86% | 83,841,576 |
| 2021-11-17 | 2021-11-15 | 30.853 | 2,316,205 | +10,961 | 1.87% | 71,462,645 |
| 2021-11-15 | 2021-11-11 | 31.200 | 2,305,244 | -23,077 | 1.86% | 71,923,613 |
| 2021-11-09 | 2021-11-05 | 29.467 | 2,328,321 | +2,596 | 1.88% | 68,607,859 |
| 2021-11-05 | 2021-11-03 | 29.813 | 2,325,725 | -5,769 | 1.88% | 69,337,615 |
| 2021-11-04 | 2021-11-02 | 30.853 | 2,331,494 | -18,173 | 1.89% | 71,934,362 |
| 2021-11-03 | 2021-11-01 | 30.507 | 2,349,667 | -37,500 | 1.90% | 71,680,508 |
| 2021-11-02 | 2021-10-29 | 31.200 | 2,387,167 | -11,538 | 1.93% | 74,479,610 |
| 2021-10-29 | 2021-10-27 | 30.853 | 2,398,705 | -58 | 1.94% | 74,008,045 |
| 2021-10-21 | 2021-10-19 | 32.587 | 2,398,763 | +173 | 1.94% | 78,167,690 |
| 2021-10-15 | 2021-10-11 | 31.547 | 2,398,590 | -4,327 | 1.94% | 75,667,519 |
| 2021-10-04 | 2021-09-29 | 30.160 | 2,402,917 | +173 | 1.94% | 72,471,977 |
| 2021-09-30 | 2021-09-28 | 31.547 | 2,402,744 | -1,269 | 1.94% | 75,798,564 |
| 2021-09-29 | 2021-09-27 | 30.160 | 2,404,013 | +31,904 | 1.94% | 72,505,032 |
| 2021-09-28 | 2021-09-24 | 31.200 | 2,372,109 | -139,269 | 1.92% | 74,009,801 |
| 2021-09-27 | 2021-09-23 | 33.973 | 2,511,378 | -10,270 | 2.03% | 85,319,882 |
| 2021-09-24 | 2021-09-21 | 32.587 | 2,521,648 | +289 | 2.04% | 82,172,103 |
| 2021-09-23 | 2021-09-20 | 30.507 | 2,521,359 | +14,365 | 2.04% | 76,918,259 |
| 2021-09-21 | 2021-09-17 | 32.240 | 2,506,994 | +1,731 | 2.03% | 80,825,487 |
| 2021-09-20 | 2021-09-16 | 29.467 | 2,505,263 | -28,846 | 2.03% | 73,821,750 |
| 2021-09-17 | 2021-09-15 | 29.813 | 2,534,109 | +288 | 2.05% | 75,550,236 |
| 2021-09-16 | 2021-09-14 | 30.160 | 2,533,821 | -60,923 | 2.05% | 76,420,041 |
| 2021-09-15 | 2021-09-13 | 31.200 | 2,594,744 | -13,557 | 2.10% | 80,956,013 |
| 2021-09-14 | 2021-09-10 | 32.587 | 2,608,301 | +3,807 | 2.11% | 84,995,835 |
| 2021-09-13 | 2021-09-09 | 32.933 | 2,604,494 | +17,308 | 2.11% | 85,774,669 |
| 2021-09-10 | 2021-09-08 | 32.933 | 2,587,186 | +90,173 | 2.09% | 85,204,659 |
| 2021-09-09 | 2021-09-07 | 33.627 | 2,497,013 | +50,192 | 2.02% | 83,966,224 |
| 2021-09-08 | 2021-09-06 | 33.280 | 2,446,821 | +116 | 1.98% | 81,430,203 |
| 2021-09-07 | 2021-09-03 | 30.507 | 2,446,705 | +20,134 | 1.98% | 74,640,814 |
| 2021-09-06 | 2021-09-02 | 31.893 | 2,426,571 | +18,058 | 1.96% | 77,391,438 |
| 2021-09-02 | 2021-08-31 | 31.200 | 2,408,513 | -2,145,635 | 1.95% | 75,145,606 |
| 2021-08-30 | 2021-08-26 | 35.707 | 4,554,148 | -13,500 | 3.68% | 162,613,445 |
| 2021-08-27 | 2021-08-25 | 38.133 | 4,567,648 | +2,308 | 3.70% | 174,179,644 |
| 2021-08-26 | 2021-08-24 | 38.133 | 4,565,340 | +37,500 | 3.69% | 174,091,632 |
| 2021-08-24 | 2021-08-20 | 36.747 | 4,527,840 | -165,231 | 3.66% | 166,383,027 |
| 2021-08-23 | 2021-08-19 | 37.787 | 4,693,071 | +260,193 | 3.80% | 177,335,510 |
| 2021-08-20 | 2021-08-18 | 38.827 | 4,432,878 | +6,115 | 3.59% | 172,113,876 |
| 2021-08-19 | 2021-08-17 | 41.600 | 4,426,763 | -37,615 | 3.58% | 184,153,341 |
| 2021-08-18 | 2021-08-16 | 44.373 | 4,464,378 | +31,730 | 3.61% | 198,099,333 |
| 2021-08-17 | 2021-08-13 | 44.373 | 4,432,648 | +31,731 | 3.59% | 196,691,367 |
| 2021-08-16 | 2021-08-12 | 46.107 | 4,400,917 | -21,923 | 3.56% | 202,911,613 |
| 2021-08-13 | 2021-08-11 | 45.760 | 4,422,840 | -6,923 | 3.58% | 202,389,158 |
| 2021-08-12 | 2021-08-10 | 46.107 | 4,429,763 | +115 | 3.58% | 204,241,606 |
| 2021-08-11 | 2021-08-09 | 46.800 | 4,429,648 | -55,211 | 3.58% | 207,307,526 |
| 2021-08-10 | 2021-08-06 | 49.227 | 4,484,859 | +115,500 | 3.63% | 220,774,659 |
| 2021-08-09 | 2021-08-05 | 50.960 | 4,369,359 | +4,384 | 3.53% | 222,662,535 |
| 2021-08-06 | 2021-08-04 | 49.227 | 4,364,975 | +43,731 | 3.53% | 214,873,169 |
| 2021-08-05 | 2021-08-03 | 44.373 | 4,321,244 | +49,039 | 3.50% | 191,748,000 |
| 2021-08-04 | 2021-08-02 | 44.720 | 4,272,205 | -4,558 | 3.46% | 191,053,008 |
| 2021-08-03 | 2021-07-30 | 44.720 | 4,276,763 | -577 | 3.46% | 191,256,841 |
| 2021-08-02 | 2021-07-29 | 43.680 | 4,277,340 | +4,673 | 3.46% | 186,834,211 |
| 2021-07-30 | 2021-07-28 | 42.640 | 4,272,667 | +95,654 | 3.46% | 182,186,521 |
| 2021-07-29 | 2021-07-27 | 40.907 | 4,177,013 | +363,519 | 3.38% | 170,867,678 |
| 2021-07-28 | 2021-07-26 | 45.413 | 3,813,494 | +32,193 | 3.09% | 173,183,474 |
| 2021-07-27 | 2021-07-23 | 44.027 | 3,781,301 | +56,942 | 3.06% | 166,478,079 |
| 2021-07-26 | 2021-07-22 | 42.293 | 3,724,359 | -279,808 | 3.01% | 157,515,557 |
| 2021-07-23 | 2021-07-21 | 43.680 | 4,004,167 | +2,019 | 3.24% | 174,902,015 |
| 2021-07-22 | 2021-07-20 | 43.680 | 4,002,148 | -980 | 3.24% | 174,813,825 |
| 2021-07-21 | 2021-07-19 | 45.067 | 4,003,128 | +19,961 | 3.24% | 180,407,635 |
| 2021-07-20 | 2021-07-16 | 45.760 | 3,983,167 | +25,673 | 3.22% | 182,269,722 |
| 2021-07-19 | 2021-07-15 | 48.187 | 3,957,494 | +70,789 | 3.20% | 190,698,444 |
| 2021-07-16 | 2021-07-14 | 48.187 | 3,886,705 | +9,519 | 3.14% | 187,287,358 |
| 2021-07-15 | 2021-07-13 | 46.107 | 3,877,186 | +8,423 | 3.14% | 178,764,123 |
| 2021-07-14 | 2021-07-12 | 47.147 | 3,868,763 | -3,231 | 3.13% | 182,399,280 |
| 2021-07-13 | 2021-07-09 | 40.213 | 3,871,994 | +42,116 | 3.13% | 155,705,785 |
| 2021-07-12 | 2021-07-08 | 39.867 | 3,829,878 | +163,961 | 3.10% | 152,684,470 |
| 2021-07-09 | 2021-07-07 | 41.947 | 3,665,917 | +474,289 | 2.97% | 153,772,998 |
| 2021-07-08 | 2021-07-06 | 42.293 | 3,191,628 | +19,557 | 2.58% | 134,984,587 |
| 2021-07-07 | 2021-07-05 | 41.600 | 3,172,071 | +11,366 | 2.57% | 131,958,154 |
| 2021-07-06 | 2021-07-02 | 40.907 | 3,160,705 | +31,730 | 2.56% | 129,293,906 |
| 2021-07-05 | 2021-06-30 | 41.947 | 3,128,975 | +87,981 | 2.53% | 131,250,071 |
| 2021-07-02 | 2021-06-29 | 42.640 | 3,040,994 | +48,866 | 2.46% | 129,667,984 |
| 2021-06-30 | 2021-06-28 | 43.333 | 2,992,128 | +387,750 | 2.42% | 129,658,880 |
| 2021-06-29 | 2021-06-25 | 41.253 | 2,604,378 | -2,885 | 2.11% | 107,439,274 |
| 2021-06-28 | 2021-06-24 | 36.747 | 2,607,263 | +2,308 | 2.11% | 95,808,224 |
| 2021-06-25 | 2021-06-23 | 39.173 | 2,604,955 | +114,750 | 2.11% | 102,044,771 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,490,205 | +87,173 | 2.15% | 84,600,565 |
| 2021-06-23 | 2021-06-21 | 37.093 | 2,403,032 | +86,538 | 2.07% | 89,136,467 |
| 2021-06-22 | 2021-06-18 | 36.747 | 2,316,494 | -239,711 | 2.00% | 85,123,433 |
| 2021-06-21 | 2021-06-17 | 36.053 | 2,556,205 | -13,673 | 2.31% | 92,159,711 |
| 2021-06-18 | 2021-06-16 | 34.320 | 2,569,878 | +358,615 | 2.33% | 88,198,213 |
| 2021-06-17 | 2021-06-15 | 38.827 | 2,211,263 | +171,173 | 2.00% | 85,855,971 |
| 2021-06-16 | 2021-06-11 | 41.947 | 2,040,090 | +28,904 | 1.85% | 85,574,975 |
| 2021-06-15 | 2021-06-10 | 40.560 | 2,011,186 | -47,539 | 1.82% | 81,573,704 |
| 2021-06-11 | 2021-06-09 | 37.787 | 2,058,725 | +132,635 | 1.86% | 77,792,355 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,926,090 | -5,711 | 1.74% | 69,441,965 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,931,801 | +85,903 | 1.75% | 71,656,938 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,845,898 | +279,750 | 1.67% | 57,592,018 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,566,148 | +210,404 | 1.42% | 51,578,474 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,355,744 | +1,074,404 | 1.23% | 35,719,335 |
| 2021-06-03 | 2021-06-01 | 28.773 | 281,340 | -14,481 | 0.25% | 8,095,090 |
| 2021-06-02 | 2021-05-31 | 25.307 | 295,821 | +16,904 | 0.27% | 7,486,243 |
| 2021-06-01 | 2021-05-28 | 20.800 | 278,917 | -2,019 | 0.25% | 5,801,474 |
| 2021-05-20 | 2021-05-17 | 18.720 | 280,936 | +4,327 | 0.25% | 5,259,122 |
| 2021-05-18 | 2021-05-14 | 18.027 | 276,609 | +2,019 | 0.25% | 4,986,338 |
| 2021-05-17 | 2021-05-13 | 17.680 | 274,590 | -2,885 | 0.25% | 4,854,751 |
| 2021-05-14 | 2021-05-12 | 17.680 | 277,475 | +2,597 | 0.25% | 4,905,758 |
| 2021-05-13 | 2021-05-11 | 17.680 | 274,878 | -1,673 | 0.25% | 4,859,843 |
| 2021-05-12 | 2021-05-10 | 18.720 | 276,551 | +2,884 | 0.25% | 5,177,035 |
| 2021-05-11 | 2021-05-07 | 19.067 | 273,667 | +1,731 | 0.25% | 5,217,917 |
| 2021-05-06 | 2021-05-04 | 20.107 | 271,936 | +404 | 0.25% | 5,467,727 |
| 2021-05-05 | 2021-05-03 | 19.760 | 271,532 | +1,038 | 0.25% | 5,365,472 |
| 2021-05-04 | 2021-04-30 | 20.800 | 270,494 | +577 | 0.24% | 5,626,275 |
| 2021-05-03 | 2021-04-29 | 21.147 | 269,917 | +289 | 0.24% | 5,707,845 |
| 2021-04-29 | 2021-04-27 | 19.413 | 269,628 | +7,500 | 0.24% | 5,234,378 |
| 2021-04-28 | 2021-04-26 | 19.067 | 262,128 | +4,615 | 0.24% | 4,997,907 |
| 2021-04-26 | 2021-04-22 | 19.760 | 257,513 | +2,885 | 0.23% | 5,088,457 |
| 2021-04-22 | 2021-04-20 | 19.760 | 254,628 | +865 | 0.23% | 5,031,449 |
| 2021-04-21 | 2021-04-19 | 20.800 | 253,763 | -2,423 | 0.23% | 5,278,270 |
| 2021-04-19 | 2021-04-15 | 20.107 | 256,186 | +173 | 0.23% | 5,151,047 |
| 2021-04-16 | 2021-04-14 | 20.107 | 256,013 | +288 | 0.23% | 5,147,568 |
| 2021-04-12 | 2021-04-08 | 20.800 | 255,725 | +462 | 0.23% | 5,319,080 |
| 2021-03-29 | 2021-03-25 | 19.067 | 255,263 | +5,827 | 0.23% | 4,867,015 |
| 2021-03-26 | 2021-03-24 | 20.800 | 249,436 | +3,981 | 0.23% | 5,188,269 |
| 2021-03-25 | 2021-03-23 | 20.800 | 245,455 | +403 | 0.22% | 5,105,464 |
| 2021-03-23 | 2021-03-19 | 20.800 | 245,052 | -14,423 | 0.22% | 5,097,082 |
| 2021-03-19 | 2021-03-17 | 21.493 | 259,475 | -807 | 0.23% | 5,576,983 |
| 2021-03-18 | 2021-03-16 | 21.147 | 260,282 | +6,057 | 0.24% | 5,504,097 |
| 2021-03-16 | 2021-03-12 | 19.067 | 254,225 | +2,885 | 0.23% | 4,847,223 |
| 2021-03-11 | 2021-03-09 | 18.373 | 251,340 | +2,885 | 0.23% | 4,617,954 |
| 2021-03-10 | 2021-03-08 | 19.067 | 248,455 | -5,770 | 0.22% | 4,737,209 |
| 2021-03-09 | 2021-03-05 | 18.373 | 254,225 | -17,307 | 0.23% | 4,670,961 |
| 2021-03-08 | 2021-03-04 | 17.680 | 271,532 | +2,884 | 0.25% | 4,800,686 |
| 2021-03-03 | 2021-03-01 | 18.720 | 268,648 | +2,366 | 0.24% | 5,029,091 |
| 2021-03-02 | 2021-02-26 | 18.720 | 266,282 | -2,077 | 0.24% | 4,984,799 |
| 2021-03-01 | 2021-02-25 | 19.760 | 268,359 | +2,884 | 0.24% | 5,302,774 |
| 2021-02-26 | 2021-02-24 | 19.067 | 265,475 | -577 | 0.24% | 5,061,723 |
| 2021-02-25 | 2021-02-23 | 20.453 | 266,052 | -5,423 | 0.24% | 5,441,650 |
| 2021-02-24 | 2021-02-22 | 20.800 | 271,475 | +6,347 | 0.25% | 5,646,680 |
| 2021-02-23 | 2021-02-19 | 21.493 | 265,128 | -60,347 | 0.24% | 5,698,484 |
| 2021-02-22 | 2021-02-18 | 18.027 | 325,475 | +3,981 | 0.29% | 5,867,229 |
| 2021-02-19 | 2021-02-17 | 17.333 | 321,494 | +37,096 | 0.29% | 5,572,563 |
| 2021-02-18 | 2021-02-16 | 17.680 | 284,398 | +2,077 | 0.26% | 5,028,157 |
| 2021-02-17 | 2021-02-11 | 18.027 | 282,321 | +7,673 | 0.26% | 5,089,307 |
| 2021-02-16 | 2021-02-09 | 18.373 | 274,648 | +11,250 | 0.25% | 5,046,199 |
| 2021-02-09 | 2021-02-05 | 17.680 | 263,398 | +4,327 | 0.24% | 4,656,877 |
| 2021-02-08 | 2021-02-04 | 17.333 | 259,071 | +10,096 | 0.23% | 4,490,564 |
| 2021-02-05 | 2021-02-03 | 18.027 | 248,975 | -11,538 | 0.23% | 4,488,189 |
| 2021-02-03 | 2021-02-01 | 18.027 | 260,513 | +1,846 | 0.24% | 4,696,181 |
| 2021-02-02 | 2021-01-29 | 17.333 | 258,667 | -11,135 | 0.23% | 4,483,561 |
| 2021-02-01 | 2021-01-28 | 16.293 | 269,802 | +18,347 | 0.24% | 4,395,974 |
| 2021-01-29 | 2021-01-27 | 17.333 | 251,455 | +5,769 | 0.23% | 4,358,553 |
| 2021-01-28 | 2021-01-26 | 18.027 | 245,686 | +5,769 | 0.22% | 4,428,900 |
| 2021-01-27 | 2021-01-25 | 18.027 | 239,917 | -11,538 | 0.22% | 4,324,904 |
| 2021-01-26 | 2021-01-22 | 15.427 | 251,455 | -15,866 | 0.23% | 3,879,112 |
| 2021-01-25 | 2021-01-21 | 15.253 | 267,321 | -7,327 | 0.24% | 4,077,536 |
| 2021-01-22 | 2021-01-20 | 14.733 | 274,648 | +5,193 | 0.25% | 4,046,481 |
| 2021-01-18 | 2021-01-14 | 14.907 | 269,455 | -5,770 | 0.24% | 4,016,676 |
| 2021-01-15 | 2021-01-13 | 14.907 | 275,225 | -8,307 | 0.25% | 4,102,687 |
| 2021-01-13 | 2021-01-11 | 15.600 | 283,532 | +26,019 | 0.26% | 4,423,099 |
| 2021-01-12 | 2021-01-08 | 16.293 | 257,513 | +577 | 0.23% | 4,195,745 |
| 2021-01-08 | 2021-01-06 | 17.333 | 256,936 | +865 | 0.23% | 4,453,557 |
| 2020-12-29 | 2020-12-24 | 17.333 | 256,071 | +7,616 | 0.23% | 4,438,564 |
| 2020-12-23 | 2020-12-21 | 19.760 | 248,455 | -16,904 | 0.22% | 4,909,471 |
| 2020-12-22 | 2020-12-18 | 19.413 | 265,359 | -14,423 | 0.24% | 5,151,503 |
| 2020-12-21 | 2020-12-17 | 19.067 | 279,782 | +7,500 | 0.25% | 5,334,510 |
| 2020-12-18 | 2020-12-16 | 18.720 | 272,282 | +15,865 | 0.25% | 5,097,119 |
| 2020-12-17 | 2020-12-15 | 20.107 | 256,417 | -4,500 | 0.23% | 5,155,691 |
| 2020-12-16 | 2020-12-14 | 20.107 | 260,917 | -4,038 | 0.24% | 5,246,171 |
| 2020-12-15 | 2020-12-11 | 20.800 | 264,955 | -90,173 | 0.24% | 5,511,064 |
| 2020-12-14 | 2020-12-10 | 19.760 | 355,128 | -71,308 | 0.32% | 7,017,329 |
| 2020-12-11 | 2020-12-09 | 18.720 | 426,436 | -43,846 | 0.39% | 7,982,882 |
| 2020-12-10 | 2020-12-08 | 19.067 | 470,282 | -133,385 | 0.43% | 8,966,710 |
| 2020-12-09 | 2020-12-07 | 16.640 | 603,667 | +4,039 | 0.55% | 10,045,019 |
| 2020-12-08 | 2020-12-04 | 16.813 | 599,628 | +14,250 | 0.54% | 10,081,745 |
| 2020-12-07 | 2020-12-03 | 16.987 | 585,378 | +2,884 | 0.53% | 9,943,621 |
| 2020-12-03 | 2020-12-01 | 17.160 | 582,494 | -13,038 | 0.53% | 9,995,597 |
| 2020-12-02 | 2020-11-30 | 16.987 | 595,532 | +634 | 0.54% | 10,116,104 |
| 2020-11-30 | 2020-11-26 | 15.947 | 594,898 | +346 | 0.54% | 9,486,640 |
| 2020-11-25 | 2020-11-23 | 16.640 | 594,552 | +462 | 0.54% | 9,893,345 |
| 2020-11-24 | 2020-11-20 | 16.640 | 594,090 | +577 | 0.54% | 9,885,658 |
| 2020-11-20 | 2020-11-18 | 16.640 | 593,513 | +4,615 | 0.54% | 9,876,056 |
| 2020-11-19 | 2020-11-17 | 16.640 | 588,898 | +3,462 | 0.53% | 9,799,263 |
| 2020-11-16 | 2020-11-12 | 17.160 | 585,436 | +2,884 | 0.53% | 10,046,082 |
| 2020-11-12 | 2020-11-10 | 17.333 | 582,552 | +5,193 | 0.53% | 10,097,568 |
| 2020-11-11 | 2020-11-09 | 17.333 | 577,359 | +8,654 | 0.52% | 10,007,556 |
| 2020-11-10 | 2020-11-06 | 17.680 | 568,705 | +2,134 | 0.51% | 10,054,704 |
| 2020-11-09 | 2020-11-05 | 17.333 | 566,571 | +66,000 | 0.51% | 9,820,564 |
| 2020-11-06 | 2020-11-04 | 17.680 | 500,571 | +5,769 | 0.45% | 8,850,095 |
| 2020-11-04 | 2020-11-02 | 18.373 | 494,802 | -8,942 | 0.45% | 9,091,162 |
| 2020-11-02 | 2020-10-29 | 19.413 | 503,744 | -24,461 | 0.46% | 9,779,350 |
| 2020-10-30 | 2020-10-28 | 19.067 | 528,205 | -76,673 | 0.48% | 10,071,109 |
| 2020-10-28 | 2020-10-23 | 18.027 | 604,878 | +403 | 0.55% | 10,903,934 |
| 2020-10-23 | 2020-10-21 | 18.027 | 604,475 | -4,038 | 0.55% | 10,896,669 |
| 2020-10-20 | 2020-10-16 | 18.373 | 608,513 | +981 | 0.55% | 11,180,412 |
| 2020-10-16 | 2020-10-14 | 18.373 | 607,532 | -3,635 | 0.55% | 11,162,388 |
| 2020-10-15 | 2020-10-12 | 19.067 | 611,167 | -5,942 | 0.55% | 11,652,917 |
| 2020-10-14 | 2020-10-09 | 18.720 | 617,109 | -8,308 | 0.56% | 11,552,280 |
| 2020-10-12 | 2020-10-08 | 18.720 | 625,417 | -404 | 0.57% | 11,707,806 |
| 2020-10-07 | 2020-10-05 | 19.067 | 625,821 | -3,288 | 0.57% | 11,932,320 |
| 2020-10-06 | 2020-09-30 | 19.067 | 629,109 | -7,096 | 0.57% | 11,995,012 |
| 2020-10-05 | 2020-09-29 | 19.067 | 636,205 | -11,193 | 0.58% | 12,130,309 |
| 2020-09-30 | 2020-09-28 | 19.413 | 647,398 | -19,730 | 0.59% | 12,568,153 |
| 2020-09-29 | 2020-09-25 | 19.413 | 667,128 | -2,424 | 0.60% | 12,951,178 |
| 2020-09-28 | 2020-09-24 | 20.107 | 669,552 | -10,615 | 0.61% | 13,462,459 |
| 2020-09-25 | 2020-09-23 | 20.453 | 680,167 | -635 | 0.62% | 13,911,682 |
| 2020-09-24 | 2020-09-22 | 20.107 | 680,802 | -8,076 | 0.62% | 13,688,659 |
| 2020-09-23 | 2020-09-21 | 20.107 | 688,878 | +403 | 0.62% | 13,851,040 |
| 2020-09-22 | 2020-09-18 | 20.107 | 688,475 | -122,884 | 0.62% | 13,842,937 |
| 2020-09-21 | 2020-09-17 | 20.107 | 811,359 | +3,865 | 0.73% | 16,313,725 |
| 2020-09-18 | 2020-09-16 | 21.147 | 807,494 | -7,096 | 0.73% | 17,075,806 |
| 2020-09-17 | 2020-09-15 | 21.147 | 814,590 | +51,865 | 0.74% | 17,225,863 |
| 2020-09-16 | 2020-09-14 | 22.187 | 762,725 | -22,211 | 0.69% | 16,922,325 |
| 2020-09-15 | 2020-09-11 | 22.187 | 784,936 | -2,596 | 0.71% | 17,415,113 |
| 2020-09-14 | 2020-09-10 | 22.187 | 787,532 | +2,250 | 0.71% | 17,472,710 |
| 2020-09-11 | 2020-09-09 | 22.533 | 785,282 | +1,442 | 0.71% | 17,695,021 |
| 2020-09-09 | 2020-09-07 | 22.880 | 783,840 | -9,981 | 0.71% | 17,934,259 |
| 2020-09-08 | 2020-09-04 | 23.227 | 793,821 | -58,269 | 0.72% | 18,437,816 |
| 2020-09-07 | 2020-09-03 | 23.227 | 852,090 | -18,981 | 0.77% | 19,791,210 |
| 2020-09-04 | 2020-09-02 | 23.920 | 871,071 | +40,558 | 0.79% | 20,836,018 |
| 2020-09-03 | 2020-09-01 | 23.920 | 830,513 | +103,154 | 0.75% | 19,865,871 |
| 2020-09-02 | 2020-08-31 | 23.920 | 727,359 | +13,846 | 0.66% | 17,398,427 |
| 2020-09-01 | 2020-08-28 | 23.573 | 713,513 | +9,865 | 0.65% | 16,819,880 |
| 2020-08-31 | 2020-08-27 | 23.227 | 703,648 | +23,770 | 0.64% | 16,343,398 |
| 2020-08-28 | 2020-08-26 | 23.227 | 679,878 | -34,327 | 0.62% | 15,791,300 |
| 2020-08-27 | 2020-08-25 | 23.920 | 714,205 | -3,750 | 0.65% | 17,083,784 |
| 2020-08-26 | 2020-08-24 | 24.267 | 717,955 | -163,039 | 0.65% | 17,422,375 |
| 2020-08-25 | 2020-08-21 | 23.573 | 880,994 | -17,711 | 0.80% | 20,767,965 |
| 2020-08-24 | 2020-08-20 | 22.187 | 898,705 | -33,173 | 0.81% | 19,939,268 |
| 2020-08-21 | 2020-08-19 | 22.533 | 931,878 | +9,807 | 0.84% | 20,998,318 |
| 2020-08-20 | 2020-08-18 | 22.880 | 922,071 | +8,654 | 0.83% | 21,096,984 |
| 2020-08-19 | 2020-08-17 | 23.920 | 913,417 | +10,673 | 0.83% | 21,848,935 |
| 2020-08-18 | 2020-08-14 | 23.920 | 902,744 | +19,096 | 0.82% | 21,593,636 |
| 2020-08-17 | 2020-08-13 | 23.920 | 883,648 | -9,577 | 0.80% | 21,136,860 |
| 2020-08-14 | 2020-08-12 | 24.960 | 893,225 | -23,942 | 0.81% | 22,294,896 |
| 2020-08-13 | 2020-08-11 | 24.613 | 917,167 | -42,404 | 0.83% | 22,574,537 |
| 2020-08-11 | 2020-08-07 | 23.920 | 959,571 | +55,096 | 0.87% | 22,952,938 |
| 2020-08-10 | 2020-08-06 | 23.920 | 904,475 | -24,230 | 0.82% | 21,635,042 |
| 2020-08-06 | 2020-08-04 | 22.880 | 928,705 | +10,846 | 0.84% | 21,248,770 |
| 2020-08-05 | 2020-08-03 | 22.187 | 917,859 | +14,134 | 0.83% | 20,364,232 |
| 2020-08-04 | 2020-07-31 | 23.227 | 903,725 | +27,347 | 0.82% | 20,990,519 |
| 2020-08-03 | 2020-07-30 | 22.880 | 876,378 | +6,634 | 0.79% | 20,051,529 |
| 2020-07-31 | 2020-07-29 | 22.533 | 869,744 | +8,077 | 0.79% | 19,598,231 |
| 2020-07-29 | 2020-07-27 | 22.187 | 861,667 | +31,212 | 0.78% | 19,117,519 |
| 2020-07-28 | 2020-07-24 | 22.880 | 830,455 | +67,730 | 0.75% | 19,000,810 |
| 2020-07-27 | 2020-07-23 | 23.920 | 762,725 | +43,847 | 0.69% | 18,244,382 |
| 2020-07-24 | 2020-07-22 | 23.227 | 718,878 | +252,980 | 0.65% | 16,697,140 |
| 2020-07-23 | 2020-07-21 | 22.533 | 465,898 | +4,731 | 0.42% | 10,498,235 |
| 2020-07-21 | 2020-07-17 | 22.533 | 461,167 | +2,885 | 0.42% | 10,391,630 |
| 2020-07-17 | 2020-07-15 | 22.880 | 458,282 | -1,443 | 0.41% | 10,485,492 |
| 2020-07-16 | 2020-07-14 | 21.493 | 459,725 | -403 | 0.42% | 9,881,023 |
| 2020-07-15 | 2020-07-13 | 22.880 | 460,128 | -7,904 | 0.42% | 10,527,729 |
| 2020-07-14 | 2020-07-10 | 22.880 | 468,032 | -1,443 | 0.42% | 10,708,572 |
| 2020-07-13 | 2020-07-09 | 24.267 | 469,475 | +4,616 | 0.42% | 11,392,593 |
| 2020-07-09 | 2020-07-07 | 25.653 | 464,859 | +19,846 | 0.42% | 11,925,183 |
| 2020-07-08 | 2020-07-06 | 25.307 | 445,013 | +41,885 | 0.40% | 11,261,796 |
| 2020-07-07 | 2020-07-03 | 25.307 | 403,128 | +2,884 | 0.36% | 10,201,826 |
| 2020-07-06 | 2020-07-02 | 23.573 | 400,244 | +20,942 | 0.36% | 9,435,085 |
| 2020-07-03 | 2020-06-30 | 22.533 | 379,302 | +28,039 | 0.34% | 8,546,938 |
| 2020-06-30 | 2020-06-26 | 20.800 | 351,263 | +1,615 | 0.32% | 7,306,270 |
| 2020-06-29 | 2020-06-24 | 21.493 | 349,648 | +39,520 | 0.32% | 7,515,101 |
| 2020-06-26 | 2020-06-23 | 19.760 | 310,128 | -1,847 | 0.28% | 6,128,129 |
| 2020-06-24 | 2020-06-22 | 20.453 | 311,975 | -3,057 | 0.28% | 6,380,929 |
| 2020-06-22 | 2020-06-18 | 21.470 | 315,032 | +8,443 | 0.29% | 6,763,887 |
| 2020-06-19 | 2020-06-17 | 22.163 | 306,589 | -3,465 | 0.28% | 6,794,954 |
| 2020-06-18 | 2020-06-16 | 22.163 | 310,054 | +7,508 | 0.28% | 6,871,749 |
| 2020-06-17 | 2020-06-15 | 22.163 | 302,546 | +35,865 | 0.27% | 6,705,349 |
| 2020-06-12 | 2020-06-10 | 20.085 | 266,681 | +14,438 | 0.24% | 5,356,363 |
| 2020-06-10 | 2020-06-08 | 18.354 | 252,243 | +1,559 | 0.23% | 4,629,616 |
| 2020-06-09 | 2020-06-05 | 16.449 | 250,684 | +2,888 | 0.23% | 4,123,540 |
| 2020-06-03 | 2020-06-01 | 16.103 | 247,796 | +10,569 | 0.22% | 3,990,223 |
| 2020-05-26 | 2020-05-22 | 14.545 | 237,227 | +5,487 | 0.21% | 3,450,352 |
| 2020-05-14 | 2020-05-12 | 15.237 | 231,740 | -13,341 | 0.21% | 3,531,048 |
| 2020-05-13 | 2020-05-11 | 15.410 | 245,081 | +288 | 0.22% | 3,776,762 |
| 2020-05-11 | 2020-05-07 | 15.757 | 244,793 | +23,102 | 0.22% | 3,857,095 |
| 2020-05-08 | 2020-05-06 | 16.103 | 221,691 | +2,888 | 0.20% | 3,569,858 |
| 2020-05-07 | 2020-05-05 | 15.583 | 218,803 | +46,202 | 0.20% | 3,409,697 |
| 2020-05-06 | 2020-05-04 | 15.930 | 172,601 | +72,193 | 0.16% | 2,749,483 |
| 2020-04-20 | 2020-04-16 | 14.891 | 100,408 | -116 | 0.09% | 1,495,157 |
| 2020-04-02 | 2020-03-31 | 14.891 | 100,524 | +2,888 | 0.09% | 1,496,884 |
| 2020-03-11 | 2020-03-09 | 16.449 | 97,636 | -5,776 | 0.09% | 1,606,030 |
| 2020-02-12 | 2020-02-10 | 16.622 | 103,412 | -115 | 0.09% | 1,718,946 |
| 2020-01-30 | 2020-01-24 | 17.661 | 103,527 | +58 | 0.09% | 1,828,411 |
| 2020-01-29 | 2020-01-22 | 18.354 | 103,469 | -34,653 | 0.09% | 1,899,049 |
| 2020-01-07 | 2020-01-03 | 19.739 | 138,122 | -11,030 | 0.12% | 2,726,388 |
| 2020-01-03 | 2019-12-31 | 19.046 | 149,152 | -5,083 | 0.13% | 2,840,807 |
| 2019-12-27 | 2019-12-20 | 18.354 | 154,235 | +578 | 0.14% | 2,830,797 |
| 2019-12-17 | 2019-12-13 | 18.700 | 153,657 | +10,915 | 0.14% | 2,873,400 |
| 2019-12-13 | 2019-12-11 | 19.046 | 142,742 | +28,704 | 0.13% | 2,718,720 |
| 2019-12-09 | 2019-12-05 | 19.046 | 114,038 | +17,326 | 0.11% | 2,172,012 |
| 2019-12-05 | 2019-12-03 | 19.393 | 96,712 | +5,198 | 0.09% | 1,875,506 |
| 2019-12-04 | 2019-12-02 | 19.393 | 91,514 | +11,550 | 0.08% | 1,774,702 |
| 2019-11-27 | 2019-11-25 | 20.085 | 79,964 | +231 | 0.07% | 1,606,100 |
| 2019-10-24 | 2019-10-22 | 19.393 | 79,733 | -2,887 | 0.07% | 1,546,237 |
| 2019-10-02 | 2019-09-27 | 19.046 | 82,620 | -2,888 | 0.08% | 1,573,613 |
| 2019-09-30 | 2019-09-26 | 19.046 | 85,508 | -1,097 | 0.08% | 1,628,619 |
| 2019-09-27 | 2019-09-25 | 20.085 | 86,605 | +20,214 | 0.08% | 1,739,486 |
| 2019-09-26 | 2019-09-24 | 21.124 | 66,391 | +3,985 | 0.06% | 1,402,455 |
| 2019-09-25 | 2019-09-23 | 21.124 | 62,406 | +2,887 | 0.06% | 1,318,275 |
| 2019-09-19 | 2019-09-17 | 19.739 | 59,519 | +116 | 0.06% | 1,174,845 |
| 2019-09-16 | 2019-09-12 | 17.315 | 59,403 | +6,122 | 0.07% | 1,028,557 |
| 2019-08-15 | 2019-08-13 | 17.661 | 53,281 | +1,732 | 0.06% | 941,006 |
| 2019-08-06 | 2019-08-02 | 19.739 | 51,549 | +867 | 0.06% | 1,017,525 |
| 2019-08-05 | 2019-08-01 | 19.739 | 50,682 | +288 | 0.06% | 1,000,411 |
| 2019-07-24 | 2019-07-22 | 20.432 | 50,394 | -288 | 0.06% | 1,029,629 |
| 2019-07-12 | 2019-07-10 | 21.124 | 50,682 | +288 | 0.06% | 1,070,616 |
| 2019-04-10 | 2019-04-08 | 19.739 | 50,394 | -16,979 | 0.06% | 994,726 |
| 2019-01-23 | 2019-01-21 | 20.778 | 67,373 | +115 | 0.08% | 1,399,868 |
| 2018-12-18 | 2018-12-14 | 22.163 | 67,258 | -1 | 0.08% | 1,490,644 |
| 2018-11-02 | 2018-10-31 | 23.202 | 67,259 | +867 | 0.08% | 1,560,541 |
| 2018-10-19 | 2018-10-16 | 25.972 | 66,392 | +5,659 | 0.08% | 1,724,356 |
| 2018-10-15 | 2018-10-11 | 22.856 | 60,733 | +5,776 | 0.07% | 1,388,093 |
| 2018-08-27 | 2018-08-23 | 28.743 | 54,957 | -3,754 | 0.06% | 1,579,614 |
| 2018-08-07 | 2018-08-03 | 28.396 | 58,711 | +231 | 0.07% | 1,667,183 |
| 2018-07-31 | 2018-07-27 | 29.782 | 58,480 | -289 | 0.07% | 1,741,630 |
| 2018-07-27 | 2018-07-25 | 29.089 | 58,769 | +289 | 0.07% | 1,709,533 |
| 2018-07-20 | 2018-07-18 | 31.513 | 58,480 | -1,848 | 0.07% | 1,842,887 |
| 2018-07-12 | 2018-07-10 | 24.587 | 60,328 | +57 | 0.07% | 1,483,294 |
| 2018-06-29 | 2018-06-27 | 25.280 | 60,271 | +11,551 | 0.07% | 1,523,636 |
| 2018-06-27 | 2018-06-25 | 25.280 | 48,720 | +17,326 | 0.06% | 1,231,630 |
| 2018-06-26 | 2018-06-22 | 25.626 | 31,394 | +5,776 | 0.04% | 804,504 |
| 2018-06-22 | 2018-06-20 | 25.280 | 25,618 | +462 | 0.03% | 647,617 |
| 2018-06-20 | 2018-06-15 | 26.319 | 25,156 | +7,508 | 0.03% | 662,072 |
| 2018-05-30 | 2018-05-28 | 26.319 | 17,648 | +231 | 0.02% | 464,471 |
| 2018-05-28 | 2018-05-24 | 27.011 | 17,417 | +231 | 0.02% | 470,455 |
| 2018-05-21 | 2018-05-17 | 26.319 | 17,186 | +577 | 0.02% | 452,312 |
| 2018-05-17 | 2018-05-15 | 27.704 | 16,609 | +289 | 0.02% | 460,133 |
| 2018-04-09 | 2018-04-04 | 32.206 | 16,320 | +1,271 | 0.02% | 525,597 |
| 2018-04-06 | 2018-04-03 | 33.937 | 15,049 | -1,271 | 0.02% | 510,721 |
| 2018-03-13 | 2018-03-09 | 30.128 | 16,320 | -1,733 | 0.02% | 491,688 |
| 2018-03-07 | 2018-03-05 | 30.474 | 18,053 | -8,663 | 0.02% | 550,151 |
| 2018-03-06 | 2018-03-02 | 30.474 | 26,716 | +8,663 | 0.03% | 814,149 |
| 2018-03-05 | 2018-03-01 | 30.128 | 18,053 | -519 | 0.02% | 543,899 |
| 2018-03-02 | 2018-02-28 | 29.089 | 18,572 | -2,657 | 0.02% | 540,241 |
| 2018-03-01 | 2018-02-27 | 27.704 | 21,229 | -6,122 | 0.02% | 588,125 |
| 2017-11-27 | 2017-11-23 | 25.280 | 27,351 | -8,663 | 0.03% | 691,427 |
| 2017-11-13 | 2017-11-09 | 24.587 | 36,014 | -3,407 | 0.04% | 885,482 |
| 2017-11-06 | 2017-11-02 | 24.587 | 39,421 | -6,411 | 0.05% | 969,250 |
| 2017-10-26 | 2017-10-24 | 22.509 | 45,832 | +58 | 0.05% | 1,031,649 |
| 2017-09-13 | 2017-09-11 | 23.548 | 45,774 | -2,022 | 0.06% | 1,077,898 |
| 2017-08-29 | 2017-08-25 | 23.202 | 47,796 | -10,915 | 0.06% | 1,108,961 |
| 2017-08-24 | 2017-08-21 | 22.856 | 58,711 | -8,663 | 0.08% | 1,341,879 |
| 2017-08-08 | 2017-08-04 | 21.817 | 67,374 | +115 | 0.09% | 1,469,883 |
| 2017-08-03 | 2017-08-01 | 20.778 | 67,259 | +1,329 | 0.09% | 1,397,499 |
| 2017-08-02 | 2017-07-31 | 20.778 | 65,930 | -19,637 | 0.09% | 1,369,886 |
| 2017-07-31 | 2017-07-27 | 20.778 | 85,567 | -6,930 | 0.11% | 1,777,901 |
| 2017-07-27 | 2017-07-25 | 20.432 | 92,497 | -10,973 | 0.12% | 1,889,860 |
| 2017-07-14 | 2017-07-12 | 21.817 | 103,470 | -16,864 | 0.14% | 2,257,382 |
| 2017-06-28 | 2017-06-26 | 21.124 | 120,334 | -982 | 0.16% | 2,541,957 |
| 2017-05-04 | 2017-04-28 | 21.470 | 121,316 | -3,697 | 0.16% | 2,604,712 |
| 2017-04-27 | 2017-04-25 | 22.163 | 125,013 | -1,155 | 0.17% | 2,770,672 |
| 2017-03-16 | 2017-03-14 | 23.895 | 126,168 | -115 | 0.17% | 3,014,729 |
| 2017-03-10 | 2017-03-08 | 23.548 | 126,283 | -9,356 | 0.17% | 2,973,745 |
| 2017-02-23 | 2017-02-21 | 24.241 | 135,639 | +1,444 | 0.18% | 3,288,006 |
| 2017-02-22 | 2017-02-20 | 23.548 | 134,195 | -33,729 | 0.18% | 3,160,059 |
| 2017-02-21 | 2017-02-17 | 24.241 | 167,924 | -288 | 0.22% | 4,070,622 |
| 2017-02-13 | 2017-02-09 | 25.280 | 168,212 | -2,946 | 0.22% | 4,252,358 |
| 2017-01-20 | 2017-01-18 | 25.280 | 171,158 | +3,754 | 0.23% | 4,326,832 |
| 2017-01-19 | 2017-01-17 | 25.626 | 167,404 | +5,602 | 0.22% | 4,289,903 |
| 2017-01-13 | 2017-01-11 | 25.280 | 161,802 | +2,946 | 0.22% | 4,090,315 |
| 2017-01-04 | 2016-12-30 | 22.856 | 158,856 | +7,335 | 0.21% | 3,630,760 |
| 2017-01-03 | 2016-12-29 | 22.856 | 151,521 | +6,064 | 0.20% | 3,463,114 |
| 2016-12-30 | 2016-12-28 | 22.856 | 145,457 | +2,830 | 0.19% | 3,324,517 |
| 2016-12-29 | 2016-12-23 | 22.856 | 142,627 | +6,757 | 0.19% | 3,259,835 |
| 2016-12-23 | 2016-12-21 | 22.509 | 135,870 | +4,736 | 0.18% | 3,058,348 |
| 2016-12-08 | 2016-12-06 | 23.895 | 131,134 | +1,732 | 0.17% | 3,133,389 |
| 2016-12-06 | 2016-12-02 | 23.202 | 129,402 | +58 | 0.17% | 3,002,381 |
| 2016-11-24 | 2016-11-22 | 22.856 | 129,344 | +866 | 0.17% | 2,956,243 |
| 2016-11-09 | 2016-11-07 | 23.202 | 128,478 | +2,541 | 0.17% | 2,980,942 |
| 2016-11-07 | 2016-11-03 | 23.202 | 125,937 | +174 | 0.17% | 2,921,986 |
| 2016-11-04 | 2016-11-02 | 23.202 | 125,763 | +346 | 0.17% | 2,917,949 |
| 2016-10-26 | 2016-10-24 | 23.548 | 125,417 | +2,888 | 0.17% | 2,953,353 |
| 2016-10-25 | 2016-10-20 | 23.895 | 122,529 | +2,714 | 0.16% | 2,927,777 |
| 2016-10-24 | 2016-10-19 | 23.548 | 119,815 | +17,846 | 0.16% | 2,821,435 |
| 2016-10-20 | 2016-10-18 | 23.895 | 101,969 | +636 | 0.14% | 2,436,505 |
| 2016-10-19 | 2016-10-17 | 23.548 | 101,333 | +2,483 | 0.14% | 2,386,216 |
| 2016-10-17 | 2016-10-13 | 23.895 | 98,850 | +1,964 | 0.13% | 2,361,977 |
| 2016-10-12 | 2016-10-07 | 24.587 | 96,886 | +3,985 | 0.13% | 2,382,151 |
| 2016-10-05 | 2016-10-03 | 24.241 | 92,901 | +6,064 | 0.12% | 2,252,000 |
| 2016-09-29 | 2016-09-27 | 23.895 | 86,837 | -1,444 | 0.12% | 2,074,932 |
| 2016-08-30 | 2016-08-26 | 24.241 | 88,281 | -116 | 0.12% | 2,140,007 |
| 2016-08-12 | 2016-08-10 | 23.548 | 88,397 | -577 | 0.12% | 2,081,596 |
| 2016-08-10 | 2016-08-08 | 23.548 | 88,974 | +8,663 | 0.12% | 2,095,183 |
| 2016-08-08 | 2016-08-04 | 22.163 | 80,311 | +5,775 | 0.11% | 1,779,938 |
| 2016-08-01 | 2016-07-28 | 22.509 | 74,536 | +116 | 0.10% | 1,677,758 |
| 2016-07-19 | 2016-07-15 | 23.548 | 74,420 | -2,195 | 0.10% | 1,752,462 |
| 2016-07-08 | 2016-07-06 | 23.548 | 76,615 | +1,444 | 0.10% | 1,804,150 |
| 2016-07-05 | 2016-06-30 | 25.280 | 75,171 | +2,195 | 0.10% | 1,900,304 |
| 2016-06-27 | 2016-06-23 | 24.933 | 72,976 | -2,888 | 0.10% | 1,819,544 |
| 2016-05-10 | 2016-05-06 | 23.548 | 75,864 | -2,888 | 0.10% | 1,786,465 |
| 2016-05-05 | 2016-05-03 | 23.548 | 78,752 | +173 | 0.11% | 1,854,473 |
| 2016-03-22 | 2016-03-18 | 23.895 | 78,579 | -11,146 | 0.10% | 1,877,611 |
| 2016-03-21 | 2016-03-17 | 23.202 | 89,725 | -3,234 | 0.12% | 2,081,796 |
| 2016-03-18 | 2016-03-16 | 22.856 | 92,959 | -924 | 0.12% | 2,124,640 |
| 2016-03-17 | 2016-03-15 | 22.856 | 93,883 | -2,022 | 0.13% | 2,145,759 |
| 2016-02-25 | 2016-02-23 | 21.817 | 95,905 | +231 | 0.13% | 2,092,338 |
| 2016-01-12 | 2016-01-08 | 23.202 | 95,674 | +17,327 | 0.13% | 2,219,825 |
| 2015-12-15 | 2015-12-11 | 24.933 | 78,347 | +115 | 0.10% | 1,953,461 |
| 2015-12-10 | 2015-12-08 | 24.587 | 78,232 | +58 | 0.10% | 1,923,502 |
| 2015-12-07 | 2015-12-03 | 24.587 | 78,174 | +2,830 | 0.10% | 1,922,076 |
| 2015-11-30 | 2015-11-26 | 26.665 | 75,344 | -10,685 | 0.10% | 2,009,044 |
| 2015-11-27 | 2015-11-25 | 26.319 | 86,029 | -10,511 | 0.11% | 2,264,167 |
| 2015-11-19 | 2015-11-17 | 25.280 | 96,540 | -24,025 | 0.13% | 2,440,507 |
| 2015-11-04 | 2015-11-02 | 24.933 | 120,565 | -5,776 | 0.16% | 3,006,102 |
| 2015-10-29 | 2015-10-27 | 24.587 | 126,341 | +1,444 | 0.17% | 3,106,366 |
| 2015-10-26 | 2015-10-22 | 24.587 | 124,897 | -5,775 | 0.17% | 3,070,862 |
| 2015-10-23 | 2015-10-20 | 23.895 | 130,672 | -924 | 0.17% | 3,122,350 |
| 2015-10-19 | 2015-10-15 | 24.587 | 131,596 | +19,636 | 0.18% | 3,235,572 |
| 2015-10-08 | 2015-10-06 | 27.011 | 111,960 | -2,888 | 0.15% | 3,024,179 |
| 2015-09-16 | 2015-09-14 | 26.319 | 114,848 | -1,732 | 0.15% | 3,022,644 |
| 2015-09-11 | 2015-09-09 | 27.704 | 116,580 | +750 | 0.16% | 3,229,714 |
| 2015-09-10 | 2015-09-08 | 26.665 | 115,830 | -46,203 | 0.15% | 3,088,601 |
| 2015-09-07 | 2015-09-02 | 26.319 | 162,033 | -33,208 | 0.22% | 4,264,489 |
| 2015-09-04 | 2015-09-01 | 27.358 | 195,241 | -42,507 | 0.26% | 5,341,314 |
| 2015-08-31 | 2015-08-27 | 25.972 | 237,748 | +7,219 | 0.32% | 6,174,874 |
| 2015-08-28 | 2015-08-26 | 24.241 | 230,529 | +8,721 | 0.31% | 5,588,221 |
| 2015-08-27 | 2015-08-25 | 23.548 | 221,808 | +48,225 | 0.30% | 5,223,193 |
| 2015-08-26 | 2015-08-24 | 22.856 | 173,583 | -14,959 | 0.23% | 3,967,355 |
| 2015-08-25 | 2015-08-21 | 25.626 | 188,542 | -40,312 | 0.25% | 4,831,587 |
| 2015-08-20 | 2015-08-18 | 28.396 | 228,854 | -14,438 | 0.31% | 6,498,638 |
| 2015-08-19 | 2015-08-17 | 29.089 | 243,292 | -2,310 | 0.32% | 7,077,129 |
| 2015-08-17 | 2015-08-13 | 29.435 | 245,602 | +5,775 | 0.33% | 7,229,376 |
| 2015-08-14 | 2015-08-12 | 29.089 | 239,827 | -10,973 | 0.32% | 6,976,335 |
| 2015-08-12 | 2015-08-10 | 29.089 | 250,800 | +20,214 | 0.33% | 7,295,529 |
| 2015-08-11 | 2015-08-07 | 26.665 | 230,586 | -9,818 | 0.31% | 6,148,563 |
| 2015-08-10 | 2015-08-06 | 26.665 | 240,404 | -5,776 | 0.32% | 6,410,359 |
| 2015-08-06 | 2015-08-04 | 26.319 | 246,180 | +58 | 0.33% | 6,479,125 |
| 2015-08-04 | 2015-07-31 | 26.319 | 246,122 | +27,433 | 0.33% | 6,477,598 |
| 2015-08-03 | 2015-07-30 | 25.972 | 218,689 | -4,909 | 0.29% | 5,679,867 |
| 2015-07-31 | 2015-07-29 | 27.011 | 223,598 | -24,545 | 0.30% | 6,039,660 |
| 2015-07-30 | 2015-07-28 | 26.319 | 248,143 | +14,438 | 0.33% | 6,530,788 |
| 2015-07-29 | 2015-07-27 | 25.280 | 233,705 | -1,213 | 0.31% | 5,908,005 |
| 2015-07-24 | 2015-07-22 | 22.163 | 234,918 | +3,350 | 0.31% | 5,206,504 |
| 2015-07-23 | 2015-07-21 | 24.933 | 231,568 | +5,486 | 0.31% | 5,773,790 |
| 2015-07-22 | 2015-07-20 | 23.548 | 226,082 | +39,215 | 0.30% | 5,323,838 |
| 2015-07-21 | 2015-07-17 | 23.548 | 186,867 | -23,679 | 0.26% | 4,400,393 |
| 2015-07-14 | 2015-07-10 | 23.548 | 210,546 | +18,077 | 0.29% | 4,957,993 |
| 2015-07-13 | 2015-07-09 | 23.202 | 192,469 | -14,958 | 0.27% | 4,465,659 |
| 2015-07-10 | 2015-07-08 | 20.778 | 207,427 | -34,364 | 0.29% | 4,309,893 |
| 2015-07-09 | 2015-07-07 | 21.124 | 241,791 | -3,869 | 0.33% | 5,107,636 |
| 2015-07-08 | 2015-07-06 | 21.817 | 245,660 | -84,147 | 0.34% | 5,359,509 |
| 2015-07-06 | 2015-07-02 | 23.548 | 329,807 | -11,551 | 0.46% | 7,766,382 |
| 2015-07-03 | 2015-06-30 | 24.587 | 341,358 | -1,848 | 0.47% | 8,393,023 |
| 2015-06-30 | 2015-06-26 | 25.280 | 343,206 | +5,024 | 0.48% | 8,676,163 |
| 2015-06-29 | 2015-06-25 | 25.280 | 338,182 | +13,284 | 0.47% | 8,549,158 |
| 2015-06-26 | 2015-06-24 | 25.972 | 324,898 | +31,187 | 0.46% | 8,438,364 |
| 2015-06-25 | 2015-06-23 | 26.665 | 293,711 | +47,069 | 0.42% | 7,831,788 |
| 2015-06-24 | 2015-06-22 | 28.743 | 246,642 | +8,721 | 0.35% | 7,089,165 |
| 2015-06-23 | 2015-06-19 | 22.509 | 237,921 | +46,145 | 0.34% | 5,355,452 |
| 2015-06-22 | 2015-06-18 | 22.163 | 191,776 | +8,721 | 0.27% | 4,250,345 |
| 2015-06-11 | 2015-06-09 | 20.778 | 183,055 | +1,444 | 0.26% | 3,803,495 |
| 2015-06-10 | 2015-06-08 | 21.124 | 181,611 | +2,888 | 0.26% | 3,836,383 |
| 2015-06-09 | 2015-06-05 | 21.470 | 178,723 | -289 | 0.25% | 3,837,268 |
| 2015-06-08 | 2015-06-04 | 20.778 | 179,012 | -18,770 | 0.26% | 3,719,490 |
| 2015-06-05 | 2015-06-03 | 21.470 | 197,782 | +4,331 | 0.28% | 4,246,474 |
| 2015-06-03 | 2015-06-01 | 20.778 | 193,451 | +5,718 | 0.28% | 4,019,502 |
| 2015-06-02 | 2015-05-29 | 21.124 | 187,733 | +751 | 0.27% | 3,965,705 |
| 2015-06-01 | 2015-05-28 | 21.124 | 186,982 | -2,888 | 0.27% | 3,949,841 |
| 2015-05-29 | 2015-05-27 | 21.124 | 189,870 | +4,043 | 0.27% | 4,010,848 |
| 2015-05-28 | 2015-05-26 | 21.470 | 185,827 | +17,326 | 0.27% | 3,989,794 |
| 2015-05-26 | 2015-05-21 | 21.817 | 168,501 | -14,438 | 0.24% | 3,676,148 |
| 2015-05-22 | 2015-05-20 | 20.778 | 182,939 | -1,733 | 0.26% | 3,801,084 |
| 2015-05-13 | 2015-05-11 | 20.778 | 184,672 | -5,313 | 0.26% | 3,837,093 |
| 2015-05-06 | 2015-05-04 | 22.163 | 189,985 | +11,550 | 0.27% | 4,210,651 |
| 2015-04-28 | 2015-04-24 | 21.817 | 178,435 | +4,909 | 0.25% | 3,892,876 |
| 2015-04-27 | 2015-04-23 | 21.817 | 173,526 | +11,436 | 0.25% | 3,785,777 |
| 2015-04-22 | 2015-04-20 | 22.163 | 162,090 | -11,667 | 0.23% | 3,592,412 |
| 2015-04-21 | 2015-04-17 | 22.163 | 173,757 | +2,888 | 0.25% | 3,850,989 |
| 2015-04-15 | 2015-04-13 | 21.470 | 170,869 | +5,313 | 0.24% | 3,668,639 |
| 2015-04-13 | 2015-04-09 | 21.470 | 165,556 | -23,621 | 0.24% | 3,554,566 |
| 2015-04-09 | 2015-04-02 | 22.856 | 189,177 | +5,775 | 0.27% | 4,323,767 |
| 2015-04-08 | 2015-04-01 | 21.124 | 183,402 | +9,068 | 0.26% | 3,874,216 |
| 2015-03-24 | 2015-03-20 | 19.739 | 174,334 | +3,927 | 0.25% | 3,441,176 |
| 2015-03-23 | 2015-03-19 | 20.085 | 170,407 | +347 | 0.24% | 3,422,673 |
| 2015-03-17 | 2015-03-13 | 18.700 | 170,060 | -3,177 | 0.24% | 3,180,138 |
| 2015-03-10 | 2015-03-06 | 17.661 | 173,237 | -577 | 0.25% | 3,059,573 |
| 2015-02-26 | 2015-02-24 | 17.315 | 173,814 | +3,003 | 0.25% | 3,009,572 |
| 2015-02-25 | 2015-02-23 | 18.007 | 170,811 | +13,456 | 0.24% | 3,075,878 |
| 2015-02-17 | 2015-02-13 | 16.449 | 157,355 | +1,733 | 0.22% | 2,588,357 |
| 2015-01-26 | 2015-01-22 | 14.545 | 155,622 | +2,599 | 0.22% | 2,263,447 |
| 2015-01-15 | 2015-01-13 | 15.583 | 153,023 | +3,176 | 0.22% | 2,384,620 |
| 2015-01-08 | 2015-01-06 | 15.064 | 149,847 | +174 | 0.21% | 2,257,290 |
| 2015-01-07 | 2015-01-05 | 15.410 | 149,673 | +173 | 0.21% | 2,306,500 |
| 2015-01-05 | 2014-12-31 | 16.276 | 149,500 | -10,049 | 0.21% | 2,433,263 |
| 2015-01-02 | 2014-12-29 | 16.103 | 159,549 | +10,049 | 0.23% | 2,569,195 |
| 2014-12-09 | 2014-12-05 | 18.007 | 149,500 | -5,775 | 0.21% | 2,692,121 |
| 2014-12-08 | 2014-12-04 | 17.315 | 155,275 | +808 | 0.22% | 2,688,571 |
| 2014-12-05 | 2014-12-03 | 16.795 | 154,467 | -4,331 | 0.22% | 2,594,343 |
| 2014-12-03 | 2014-12-01 | 17.315 | 158,798 | +5,371 | 0.23% | 2,749,571 |
| 2014-11-21 | 2014-11-19 | 18.354 | 153,427 | +2,887 | 0.22% | 2,815,967 |
| 2014-11-20 | 2014-11-18 | 18.354 | 150,540 | +1,560 | 0.21% | 2,762,980 |
| 2014-11-05 | 2014-11-03 | 19.739 | 148,980 | +2,887 | 0.21% | 2,940,714 |
| 2014-10-30 | 2014-10-28 | 19.046 | 146,093 | +2,888 | 0.21% | 2,782,544 |
| 2014-10-28 | 2014-10-24 | 17.315 | 143,205 | +289 | 0.20% | 2,479,580 |
| 2014-10-27 | 2014-10-23 | 18.007 | 142,916 | +808 | 0.20% | 2,573,559 |
| 2014-10-23 | 2014-10-21 | 18.354 | 142,108 | +5,776 | 0.20% | 2,608,221 |
| 2014-10-21 | 2014-10-17 | 18.007 | 136,332 | +1,675 | 0.19% | 2,454,998 |
| 2014-10-08 | 2014-10-06 | 19.393 | 134,657 | +346 | 0.19% | 2,611,361 |
| 2014-10-07 | 2014-10-03 | 17.315 | 134,311 | -11,839 | 0.19% | 2,325,581 |
| 2014-10-03 | 2014-09-29 | 16.795 | 146,150 | +11,839 | 0.21% | 2,454,655 |
| 2014-09-30 | 2014-09-26 | 17.142 | 134,311 | -13,919 | 0.19% | 2,302,326 |
| 2014-09-29 | 2014-09-25 | 18.007 | 148,230 | +2,311 | 0.21% | 2,669,251 |
| 2014-09-26 | 2014-09-24 | 15.583 | 145,919 | -17,846 | 0.21% | 2,273,916 |
| 2014-09-23 | 2014-09-19 | 15.757 | 163,765 | -2,022 | 0.23% | 2,580,373 |
| 2014-08-20 | 2014-08-18 | 19.393 | 165,787 | -14,380 | 0.24% | 3,215,055 |
| 2014-08-19 | 2014-08-15 | 19.739 | 180,167 | -9,241 | 0.26% | 3,556,314 |
| 2014-07-31 | 2014-07-29 | 21.470 | 189,408 | +1,213 | 0.27% | 4,066,680 |
| 2014-07-29 | 2014-07-25 | 21.817 | 188,195 | -2,888 | 0.27% | 4,105,808 |
| 2014-07-28 | 2014-07-24 | 21.817 | 191,083 | -71,095 | 0.27% | 4,168,814 |
| 2014-07-25 | 2014-07-23 | 21.817 | 262,178 | -86,630 | 0.37% | 5,719,878 |
| 2014-07-23 | 2014-07-21 | 22.509 | 348,808 | +2,310 | 0.50% | 7,851,448 |
| 2014-07-22 | 2014-07-18 | 22.856 | 346,498 | +58 | 0.49% | 7,919,443 |
| 2014-07-18 | 2014-07-16 | 22.856 | 346,440 | -25,989 | 0.49% | 7,918,117 |
| 2014-07-17 | 2014-07-15 | 22.856 | 372,429 | -28,877 | 0.53% | 8,512,113 |
| 2014-07-15 | 2014-07-11 | 22.856 | 401,306 | -28,877 | 0.57% | 9,172,116 |
| 2014-07-11 | 2014-07-09 | 23.895 | 430,183 | -8,028 | 0.61% | 10,279,034 |
| 2014-07-10 | 2014-07-08 | 25.280 | 438,211 | -65,031 | 0.62% | 11,077,866 |
| 2014-07-09 | 2014-07-07 | 23.548 | 503,242 | -28,877 | 0.72% | 11,850,475 |
| 2014-07-04 | 2014-07-02 | 24.241 | 532,119 | -43,199 | 0.76% | 12,899,022 |
| 2014-07-03 | 2014-06-30 | 23.895 | 575,318 | -12,822 | 0.82% | 13,746,971 |
| 2014-07-02 | 2014-06-27 | 22.163 | 588,140 | -22,293 | 0.84% | 13,034,989 |
| 2014-06-30 | 2014-06-26 | 22.163 | 610,433 | -8,085 | 0.87% | 13,529,070 |
| 2014-06-27 | 2014-06-25 | 22.163 | 618,518 | -22,640 | 0.88% | 13,708,259 |
| 2014-06-26 | 2014-06-24 | 22.163 | 641,158 | +58 | 0.91% | 14,210,030 |
| 2014-06-25 | 2014-06-23 | 22.163 | 641,100 | -38,810 | 0.91% | 14,208,745 |
| 2014-06-24 | 2014-06-20 | 22.163 | 679,910 | -17,326 | 0.97% | 15,068,894 |
| 2014-06-23 | 2014-06-19 | 22.509 | 697,236 | -11,436 | 0.99% | 15,694,343 |
| 2014-06-20 | 2014-06-18 | 22.509 | 708,672 | -17,557 | 1.01% | 15,951,760 |
| 2014-06-19 | 2014-06-17 | 20.778 | 726,229 | -30,321 | 1.04% | 15,089,499 |
| 2014-06-18 | 2014-06-16 | 22.163 | 756,550 | +116 | 1.08% | 16,767,472 |
| 2014-06-17 | 2014-06-13 | 22.163 | 756,434 | +115 | 1.08% | 16,764,901 |
| 2014-06-16 | 2014-06-12 | 22.509 | 756,319 | -64,626 | 1.08% | 17,024,264 |
| 2014-06-13 | 2014-06-11 | 22.856 | 820,945 | +116 | 1.17% | 18,763,246 |
| 2014-06-12 | 2014-06-10 | 22.856 | 820,829 | +3,869 | 1.17% | 18,760,595 |
| 2014-06-11 | 2014-06-09 | 22.856 | 816,960 | -9,529 | 1.17% | 18,672,166 |
| 2014-06-10 | 2014-06-06 | 23.202 | 826,489 | +3,118 | 1.18% | 19,176,169 |
| 2014-06-09 | 2014-06-05 | 23.548 | 823,371 | -42,737 | 1.17% | 19,388,957 |
| 2014-06-06 | 2014-06-04 | 23.895 | 866,108 | -7,682 | 1.24% | 20,695,271 |
| 2014-06-03 | 2014-05-29 | 25.626 | 873,790 | +3,870 | 1.25% | 22,391,787 |
| 2014-05-30 | 2014-05-28 | 25.626 | 869,920 | +520 | 1.24% | 22,292,614 |
| 2014-05-29 | 2014-05-27 | 25.972 | 869,400 | +57 | 1.24% | 22,580,360 |
| 2014-05-28 | 2014-05-26 | 25.972 | 869,343 | +1,733 | 1.24% | 22,578,880 |
| 2014-05-27 | 2014-05-23 | 26.665 | 867,610 | -28,877 | 1.24% | 23,134,773 |
| 2014-05-26 | 2014-05-22 | 25.972 | 896,487 | -13,976 | 1.28% | 23,283,873 |
| 2014-05-23 | 2014-05-21 | 25.626 | 910,463 | -3,061 | 1.30% | 23,331,571 |
| 2014-05-22 | 2014-05-20 | 25.280 | 913,524 | +3,927 | 1.30% | 23,093,661 |
| 2014-05-21 | 2014-05-19 | 24.241 | 909,597 | +809 | 1.30% | 22,049,413 |
| 2014-05-20 | 2014-05-16 | 24.587 | 908,788 | -8,144 | 1.30% | 22,344,513 |
| 2014-05-16 | 2014-05-14 | 23.895 | 916,932 | -462 | 1.31% | 21,909,688 |
| 2014-05-15 | 2014-05-13 | 23.548 | 917,394 | +58 | 1.31% | 21,603,035 |
| 2014-05-14 | 2014-05-12 | 23.548 | 917,336 | +58 | 1.31% | 21,601,670 |
| 2014-05-13 | 2014-05-09 | 23.202 | 917,278 | -8,201 | 1.31% | 21,282,652 |
| 2014-05-12 | 2014-05-08 | 23.202 | 925,479 | +58 | 1.32% | 21,472,932 |
| 2014-05-08 | 2014-05-05 | 23.548 | 925,421 | -3,408 | 1.32% | 21,792,057 |
| 2014-05-05 | 2014-04-30 | 23.548 | 928,829 | +58 | 1.32% | 21,872,310 |
| 2014-04-30 | 2014-04-28 | 22.163 | 928,771 | +289 | 1.32% | 20,584,418 |
| 2014-04-29 | 2014-04-25 | 22.163 | 928,482 | -405 | 1.32% | 20,578,013 |
| 2014-04-25 | 2014-04-23 | 22.163 | 928,887 | +58 | 1.32% | 20,586,989 |
| 2014-04-24 | 2014-04-22 | 22.856 | 928,829 | -231 | 1.32% | 21,229,007 |
| 2014-04-23 | 2014-04-17 | 22.856 | 929,060 | +58 | 1.32% | 21,234,286 |
| 2014-04-22 | 2014-04-16 | 23.202 | 929,002 | +115 | 1.32% | 21,554,672 |
| 2014-04-17 | 2014-04-15 | 23.202 | 928,887 | +5,660 | 1.32% | 21,552,004 |
| 2014-04-11 | 2014-04-09 | 24.587 | 923,227 | +9,414 | 1.32% | 22,699,527 |
| 2014-04-10 | 2014-04-08 | 24.241 | 913,813 | -2,368 | 1.30% | 22,151,612 |
| 2014-04-09 | 2014-04-07 | 24.241 | 916,181 | +25,354 | 1.31% | 22,209,015 |
| 2014-04-08 | 2014-04-04 | 23.548 | 890,827 | +116 | 1.27% | 20,977,429 |
| 2014-04-07 | 2014-04-03 | 22.856 | 890,711 | +5,890 | 1.27% | 20,357,794 |
| 2014-04-03 | 2014-04-01 | 22.509 | 884,821 | +7,508 | 1.26% | 19,916,763 |
| 2014-04-02 | 2014-03-31 | 22.856 | 877,313 | +233,557 | 1.25% | 20,051,574 |
| 2014-04-01 | 2014-03-28 | 22.856 | 643,756 | +99,336 | 0.92% | 14,713,473 |
| 2014-03-27 | 2014-03-25 | 22.163 | 544,420 | +115 | 0.78% | 12,066,019 |
| 2014-03-25 | 2014-03-21 | 22.509 | 544,305 | +12,129 | 0.78% | 12,251,962 |
| 2014-03-24 | 2014-03-20 | 22.163 | 532,176 | +10,973 | 0.76% | 11,794,655 |
| 2014-03-21 | 2014-03-19 | 21.817 | 521,203 | +28,877 | 0.74% | 11,370,968 |
| 2014-03-20 | 2014-03-18 | 21.817 | 492,326 | +49,090 | 0.70% | 10,740,965 |
| 2014-03-19 | 2014-03-17 | 21.470 | 443,236 | +37,540 | 0.63% | 9,516,488 |
| 2014-03-18 | 2014-03-14 | 22.163 | 405,696 | -866 | 0.58% | 8,991,469 |
| 2014-03-17 | 2014-03-13 | 21.817 | 406,562 | -2,888 | 0.58% | 8,869,871 |
| 2014-03-13 | 2014-03-11 | 21.817 | 409,450 | -1,155 | 0.58% | 8,932,878 |
| 2014-03-07 | 2014-03-05 | 21.817 | 410,605 | -2,022 | 0.59% | 8,958,076 |
| 2014-02-28 | 2014-02-26 | 22.163 | 412,627 | +2,888 | 0.59% | 9,145,082 |
| 2014-02-27 | 2014-02-25 | 22.163 | 409,739 | -19,925 | 0.58% | 9,081,075 |
| 2014-02-26 | 2014-02-24 | 20.778 | 429,664 | +2,368 | 0.61% | 8,927,507 |
| 2014-02-25 | 2014-02-21 | 21.124 | 427,296 | +577 | 0.61% | 9,026,276 |
| 2014-02-24 | 2014-02-20 | 21.817 | 426,719 | +11,089 | 0.61% | 9,309,632 |
| 2014-02-21 | 2014-02-19 | 21.470 | 415,630 | +116 | 0.59% | 8,923,774 |
| 2014-02-20 | 2014-02-18 | 22.163 | 415,514 | -2,888 | 0.59% | 9,209,066 |
| 2014-02-19 | 2014-02-17 | 22.509 | 418,402 | -1,155 | 0.60% | 9,417,965 |
| 2014-02-18 | 2014-02-14 | 22.509 | 419,557 | +2,426 | 0.60% | 9,443,963 |
| 2014-02-17 | 2014-02-13 | 22.163 | 417,131 | +2,887 | 0.59% | 9,244,904 |
| 2014-02-14 | 2014-02-12 | 22.163 | 414,244 | -1,155 | 0.59% | 9,180,919 |
| 2014-02-13 | 2014-02-11 | 21.817 | 415,399 | +2,888 | 0.59% | 9,062,666 |
| 2014-02-12 | 2014-02-10 | 21.470 | 412,511 | +1,213 | 0.59% | 8,856,807 |
| 2014-02-06 | 2014-02-04 | 21.817 | 411,298 | +231 | 0.59% | 8,973,195 |
| 2014-01-29 | 2014-01-27 | 20.778 | 411,067 | +9,587 | 0.59% | 8,541,101 |
| 2014-01-28 | 2014-01-24 | 21.470 | 401,480 | +289 | 0.57% | 8,619,966 |
| 2014-01-24 | 2014-01-22 | 22.509 | 401,191 | -578 | 0.57% | 9,030,556 |
| 2014-01-23 | 2014-01-21 | 22.856 | 401,769 | +8,374 | 0.57% | 9,182,699 |
| 2014-01-21 | 2014-01-17 | 23.548 | 393,395 | -1,386 | 0.56% | 9,263,769 |
| 2014-01-17 | 2014-01-15 | 21.124 | 394,781 | +40,081 | 0.56% | 8,339,424 |
| 2014-01-14 | 2014-01-10 | 23.202 | 354,700 | +578 | 0.51% | 8,229,737 |
| 2014-01-13 | 2014-01-09 | 23.548 | 354,122 | +982 | 0.51% | 8,338,958 |
| 2014-01-10 | 2014-01-08 | 23.548 | 353,140 | -1,560 | 0.50% | 8,315,834 |
| 2014-01-08 | 2014-01-06 | 23.895 | 354,700 | +2,310 | 0.51% | 8,475,401 |
| 2014-01-03 | 2013-12-31 | 22.856 | 352,390 | +116 | 0.50% | 8,054,109 |
| 2014-01-02 | 2013-12-27 | 23.548 | 352,274 | +9,645 | 0.50% | 8,295,441 |
| 2013-12-30 | 2013-12-24 | 23.202 | 342,629 | +2,599 | 0.49% | 7,949,666 |
| 2013-12-23 | 2013-12-19 | 23.202 | 340,030 | +635 | 0.48% | 7,889,364 |
| 2013-12-20 | 2013-12-18 | 23.895 | 339,395 | +8,663 | 0.48% | 8,109,695 |
| 2013-12-19 | 2013-12-17 | 22.856 | 330,732 | +42,969 | 0.47% | 7,559,101 |
| 2013-12-18 | 2013-12-16 | 23.202 | 287,763 | -52,556 | 0.41% | 6,676,667 |
| 2013-10-03 | 2013-09-30 | 18.700 | 340,319 | -5,833 | 0.49% | 6,363,996 |
| 2013-09-13 | 2013-09-11 | 18.700 | 346,152 | +2,888 | 0.49% | 6,473,074 |
| 2013-08-29 | 2013-08-27 | 19.046 | 343,264 | +2,887 | 0.49% | 6,537,940 |
| 2013-08-27 | 2013-08-23 | 19.393 | 340,377 | +2,888 | 0.49% | 6,600,825 |
| 2013-08-07 | 2013-08-05 | 18.007 | 337,489 | +58 | 0.48% | 6,077,332 |
| 2013-07-26 | 2013-07-24 | 21.470 | 337,431 | -9,010 | 0.48% | 7,244,804 |
| 2013-07-25 | 2013-07-23 | 21.124 | 346,441 | +5,775 | 0.49% | 7,318,281 |
| 2013-07-22 | 2013-07-18 | 22.163 | 340,666 | -8,663 | 0.49% | 7,550,205 |
| 2013-07-09 | 2013-07-05 | 23.202 | 349,329 | -2,136 | 0.50% | 8,105,119 |
| 2013-07-08 | 2013-07-04 | 23.548 | 351,465 | -751 | 0.50% | 8,276,390 |
| 2013-06-27 | 2013-06-25 | 21.817 | 352,216 | -34,884 | 0.50% | 7,684,217 |
| 2013-06-26 | 2013-06-24 | 23.202 | 387,100 | -1,443 | 0.55% | 8,981,481 |
| 2013-06-13 | 2013-06-10 | 22.856 | 388,543 | -8,663 | 0.55% | 8,880,410 |
| 2013-06-11 | 2013-06-07 | 22.509 | 397,206 | -6,642 | 0.57% | 8,940,857 |
| 2013-06-10 | 2013-06-06 | 21.817 | 403,848 | -5,775 | 0.58% | 8,810,660 |
| 2013-06-07 | 2013-06-05 | 21.470 | 409,623 | +17,961 | 0.58% | 8,794,801 |
| 2013-06-06 | 2013-06-04 | 20.778 | 391,662 | +2,888 | 0.56% | 8,137,906 |
| 2013-06-05 | 2013-06-03 | 22.163 | 388,774 | -3,466 | 0.55% | 8,616,426 |
| 2013-06-04 | 2013-05-31 | 22.509 | 392,240 | -1,443 | 0.56% | 8,829,075 |
| 2013-04-30 | 2013-04-26 | 24.241 | 393,683 | +36,211 | 0.56% | 9,543,214 |
| 2013-04-29 | 2013-04-25 | 25.280 | 357,472 | +11,551 | 0.51% | 9,036,804 |
| 2013-04-26 | 2013-04-24 | 26.665 | 345,921 | -44,644 | 0.49% | 9,223,965 |
| 2013-04-15 | 2013-04-11 | 22.509 | 390,565 | +67,861 | 0.56% | 8,791,372 |
| 2013-04-12 | 2013-04-10 | 23.895 | 322,704 | +49,091 | 0.46% | 7,710,871 |
| 2013-04-11 | 2013-04-09 | 24.241 | 273,613 | +37,539 | 0.39% | 6,632,614 |
| 2013-04-10 | 2013-04-08 | 25.280 | 236,074 | -25,411 | 0.34% | 5,967,892 |
| 2013-04-09 | 2013-04-05 | 26.319 | 261,485 | +34,075 | 0.37% | 6,881,931 |
| 2013-03-26 | 2013-03-22 | 22.509 | 227,410 | -2,888 | 0.32% | 5,118,856 |
| 2013-03-14 | 2013-03-12 | 21.470 | 230,298 | +16,922 | 0.33% | 4,944,608 |
| 2013-03-12 | 2013-03-08 | 22.163 | 213,376 | +404 | 0.30% | 4,729,068 |
| 2013-03-11 | 2013-03-07 | 21.817 | 212,972 | -8,663 | 0.30% | 4,646,362 |
| 2013-03-06 | 2013-03-04 | 22.163 | 221,635 | +1,444 | 0.32% | 4,912,112 |
| 2013-03-04 | 2013-02-28 | 21.124 | 220,191 | +1,039 | 0.31% | 4,651,354 |
| 2013-03-01 | 2013-02-27 | 22.856 | 219,152 | +38,233 | 0.31% | 5,008,865 |
| 2013-02-28 | 2013-02-26 | 20.778 | 180,919 | -1,444 | 0.26% | 3,759,113 |
| 2013-02-27 | 2013-02-25 | 18.700 | 182,363 | -11,550 | 0.26% | 3,410,205 |
| 2013-02-26 | 2013-02-22 | 18.354 | 193,913 | -43,662 | 0.28% | 3,559,039 |
| 2013-02-22 | 2013-02-20 | 17.661 | 237,575 | -28,877 | 0.34% | 4,195,859 |
| 2013-02-21 | 2013-02-19 | 16.795 | 266,452 | -54,519 | 0.38% | 4,475,182 |
| 2013-02-20 | 2013-02-18 | 15.410 | 320,971 | +3,176 | 0.46% | 4,946,247 |
| 2013-02-19 | 2013-02-15 | 15.410 | 317,795 | +3,176 | 0.45% | 4,897,304 |
| 2013-02-18 | 2013-02-14 | 15.064 | 314,619 | +5,776 | 0.45% | 4,739,409 |
| 2013-02-15 | 2013-02-08 | 14.718 | 308,843 | +2,887 | 0.44% | 4,545,448 |
| 2013-02-14 | 2013-02-07 | 14.718 | 305,956 | -12,821 | 0.44% | 4,502,958 |
| 2013-02-08 | 2013-02-06 | 14.371 | 318,777 | +7,219 | 0.45% | 4,581,261 |
| 2013-02-06 | 2013-02-04 | 13.852 | 311,558 | -2,887 | 0.44% | 4,315,676 |
| 2013-02-05 | 2013-02-01 | 13.159 | 314,445 | +17,268 | 0.45% | 4,137,884 |
| 2013-02-04 | 2013-01-31 | 13.679 | 297,177 | +11,089 | 0.42% | 4,065,016 |
| 2013-02-01 | 2013-01-30 | 13.506 | 286,088 | +9,298 | 0.41% | 3,863,796 |
| 2013-01-30 | 2013-01-28 | 13.679 | 276,790 | +2,888 | 0.39% | 3,786,147 |
| 2013-01-29 | 2013-01-25 | 14.371 | 273,902 | +24,545 | 0.39% | 3,936,346 |
| 2013-01-24 | 2013-01-22 | 14.545 | 249,357 | +17,326 | 0.36% | 3,626,777 |
| 2013-01-23 | 2013-01-21 | 14.198 | 232,031 | +8,663 | 0.33% | 3,294,427 |
| 2013-01-22 | 2013-01-18 | 14.198 | 223,368 | +5,776 | 0.32% | 3,171,427 |
| 2013-01-21 | 2013-01-17 | 14.198 | 217,592 | +11,550 | 0.31% | 3,089,419 |
| 2013-01-18 | 2013-01-16 | 14.371 | 206,042 | +4,332 | 0.29% | 2,961,105 |
| 2013-01-17 | 2013-01-15 | 14.198 | 201,710 | +27,664 | 0.29% | 2,863,922 |
| 2013-01-16 | 2013-01-14 | 14.198 | 174,046 | +25,989 | 0.25% | 2,471,143 |
| 2013-01-15 | 2013-01-11 | 14.198 | 148,057 | +23,102 | 0.21% | 2,102,145 |
| 2013-01-14 | 2013-01-10 | 14.718 | 124,955 | +1,790 | 0.18% | 1,839,046 |
| 2013-01-11 | 2013-01-09 | 14.371 | 123,165 | +15,536 | 0.18% | 1,770,049 |
| 2013-01-10 | 2013-01-08 | 14.718 | 107,629 | +16,460 | 0.15% | 1,584,048 |
| 2013-01-08 | 2013-01-04 | 14.025 | 91,169 | -62,317 | 0.13% | 1,278,651 |
| 2013-01-07 | 2013-01-03 | 13.332 | 153,486 | +867 | 0.22% | 2,046,348 |
| 2013-01-02 | 2012-12-27 | 14.718 | 152,619 | -982 | 0.22% | 2,246,195 |
| 2012-11-16 | 2012-11-14 | 10.562 | 153,601 | +6,873 | 0.22% | 1,622,347 |
| 2012-10-30 | 2012-10-26 | 10.216 | 146,728 | -12,360 | 0.21% | 1,498,943 |
| 2012-10-08 | 2012-10-04 | 10.562 | 159,088 | -2,887 | 0.23% | 1,680,302 |
| 2012-09-20 | 2012-09-18 | 10.735 | 161,975 | +12,359 | 0.23% | 1,738,840 |
| 2012-09-05 | 2012-09-03 | 9.350 | 149,616 | +14,092 | 0.21% | 1,398,916 |
| 2012-09-04 | 2012-08-31 | 10.043 | 135,524 | +8,894 | 0.19% | 1,361,019 |
| 2012-09-03 | 2012-08-30 | 9.869 | 126,630 | +39,330 | 0.18% | 1,249,774 |
| 2012-08-23 | 2012-08-21 | 10.216 | 87,300 | -5,775 | 0.12% | 891,839 |
| 2012-08-14 | 2012-08-10 | 10.216 | 93,075 | +11,608 | 0.13% | 950,835 |
| 2012-08-10 | 2012-08-08 | 9.696 | 81,467 | -3,754 | 0.12% | 789,932 |
| 2012-08-03 | 2012-08-01 | 9.696 | 85,221 | +2,888 | 0.12% | 826,332 |
| 2012-07-31 | 2012-07-27 | 9.696 | 82,333 | -13,232 | 0.12% | 798,329 |
| 2012-07-26 | 2012-07-24 | 11.636 | 95,565 | +4,357 | 0.12% | 1,111,957 |
| 2012-07-23 | 2012-07-19 | 9.398 | 91,208 | -1,676 | 0.11% | 857,172 |
| 2012-07-20 | 2012-07-18 | 9.398 | 92,884 | -1,005 | 0.11% | 872,923 |
| 2012-07-10 | 2012-07-06 | 9.547 | 93,889 | +67,907 | 0.12% | 896,374 |
| 2012-05-29 | 2012-05-25 | 4.625 | 25,982 | -167 | 0.03% | 120,156 |
| 2012-02-23 | 2012-02-21 | 5.721 | 26,149 | -1,956 | 0.03% | 149,610 |
| 2012-02-22 | 2012-02-20 | 5.721 | 28,105 | +1,956 | 0.03% | 160,802 |
| 2011-08-24 | 2011-08-22 | 5.662 | 26,149 | -138 | 0.03% | 148,052 |
| 2011-07-04 | 2011-06-29 | 6.163 | 26,287 | -3,391 | 0.03% | 162,011 |
| 2011-05-20 | 2011-05-18 | 6.931 | 29,678 | -247 | 0.04% | 205,708 |
| 2011-04-12 | 2011-04-08 | 6.551 | 29,925 | -1 | 0.04% | 196,043 |
| 2011-02-08 | 2011-02-02 | 6.668 | 29,926 | -13,677 | 0.04% | 199,550 |
| 2011-01-28 | 2011-01-26 | 6.493 | 43,603 | -10,326 | 0.05% | 283,099 |
| 2011-01-14 | 2011-01-12 | 7.165 | 53,929 | +14,702 | 0.06% | 386,418 |
| 2011-01-13 | 2011-01-11 | 7.136 | 39,227 | +9,301 | 0.05% | 279,926 |
| 2010-12-06 | 2010-12-02 | 7.253 | 29,926 | -3,898 | 0.04% | 217,055 |
| 2010-12-03 | 2010-12-01 | 7.019 | 33,824 | -12,583 | 0.04% | 237,413 |
| 2010-11-23 | 2010-11-19 | 7.282 | 46,407 | +16,481 | 0.06% | 337,949 |
| 2010-10-21 | 2010-10-19 | 7.312 | 29,926 | -1,710 | 0.04% | 218,805 |
| 2010-09-03 | 2010-09-01 | 6.873 | 31,636 | -2,257 | 0.04% | 217,429 |
| 2010-08-27 | 2010-08-25 | 6.873 | 33,893 | +1,710 | 0.04% | 232,941 |
| 2010-08-13 | 2010-08-11 | 7.458 | 32,183 | -342 | 0.04% | 240,013 |
| 2010-07-27 | 2010-07-23 | 7.282 | 32,525 | +1,710 | 0.04% | 236,856 |
| 2010-07-19 | 2010-07-15 | 7.019 | 30,815 | +342 | 0.04% | 216,293 |
| 2010-05-24 | 2010-05-19 | 7.718 | 30,473 | -129 | 0.04% | 235,180 |
| 2010-04-27 | 2010-04-23 | 9.174 | 30,602 | -10,988 | 0.04% | 280,737 |
| 2010-04-20 | 2010-04-16 | 9.611 | 41,590 | +2,060 | 0.05% | 399,708 |
| 2010-04-16 | 2010-04-14 | 9.756 | 39,530 | -3,433 | 0.05% | 385,666 |
| 2010-04-13 | 2010-04-09 | 9.319 | 42,963 | -6,181 | 0.05% | 400,391 |
| 2010-04-12 | 2010-04-08 | 9.465 | 49,144 | +17,169 | 0.06% | 465,151 |
| 2010-04-08 | 2010-04-01 | 9.174 | 31,975 | -10,301 | 0.04% | 293,333 |
| 2010-04-07 | 2010-03-31 | 9.465 | 42,276 | +10,301 | 0.05% | 400,145 |
| 2010-03-19 | 2010-03-17 | 9.319 | 31,975 | -550 | 0.04% | 297,989 |
| 2010-03-17 | 2010-03-15 | 9.756 | 32,525 | +3,091 | 0.04% | 317,323 |
| 2010-03-10 | 2010-03-08 | 9.465 | 29,434 | -2,404 | 0.04% | 278,595 |
| 2010-03-08 | 2010-03-04 | 9.319 | 31,838 | -3,434 | 0.04% | 296,712 |
| 2010-03-05 | 2010-03-03 | 9.465 | 35,272 | +684 | 0.04% | 333,852 |
| 2010-03-04 | 2010-03-02 | 9.611 | 34,588 | +2,266 | 0.04% | 332,414 |
| 2010-02-26 | 2010-02-24 | 8.591 | 32,322 | +2,747 | 0.04% | 277,690 |
| 2010-01-29 | 2010-01-27 | 8.300 | 29,575 | -1,030 | 0.04% | 245,476 |
| 2010-01-25 | 2010-01-21 | 9.319 | 30,605 | -3,434 | 0.04% | 285,222 |
| 2010-01-22 | 2010-01-20 | 9.756 | 34,039 | +3,434 | 0.04% | 332,094 |
| 2010-01-20 | 2010-01-18 | 9.465 | 30,605 | +1,030 | 0.04% | 289,678 |
| 2010-01-18 | 2010-01-14 | 9.611 | 29,575 | -1,992 | 0.04% | 284,236 |
| 2010-01-08 | 2010-01-06 | 9.174 | 31,567 | +1,992 | 0.04% | 289,590 |
| 2010-01-06 | 2010-01-04 | 9.028 | 29,575 | -1,374 | 0.04% | 267,009 |
| 2009-12-21 | 2009-12-17 | 9.028 | 30,949 | -343 | 0.04% | 279,414 |
| 2009-12-10 | 2009-12-08 | 9.902 | 31,292 | +6,867 | 0.04% | 309,850 |
| 2009-11-26 | 2009-11-24 | 9.902 | 24,425 | +344 | 0.03% | 241,854 |
| 2009-11-23 | 2009-11-19 | 10.193 | 24,081 | +1,716 | 0.03% | 245,461 |
| 2009-11-20 | 2009-11-18 | 10.193 | 22,365 | +3,434 | 0.03% | 227,970 |
| 2009-11-13 | 2009-11-11 | 10.921 | 18,931 | -10,301 | 0.02% | 206,750 |
| 2009-11-12 | 2009-11-10 | 9.902 | 29,232 | +6,867 | 0.04% | 289,453 |
| 2009-11-10 | 2009-11-06 | 10.048 | 22,365 | -686 | 0.03% | 224,713 |
| 2009-10-28 | 2009-10-23 | 9.902 | 23,051 | -17,169 | 0.03% | 228,249 |
| 2009-10-27 | 2009-10-22 | 10.339 | 40,220 | +17,169 | 0.05% | 415,825 |
| 2009-10-23 | 2009-10-21 | 9.756 | 23,051 | -3,983 | 0.03% | 224,892 |
| 2009-10-21 | 2009-10-19 | 9.902 | 27,034 | -6,868 | 0.03% | 267,688 |
| 2009-10-16 | 2009-10-14 | 10.048 | 33,902 | +13,117 | 0.04% | 340,631 |
| 2009-10-08 | 2009-10-06 | 9.028 | 20,785 | +687 | 0.02% | 187,651 |
| 2009-09-30 | 2009-09-28 | 8.883 | 20,098 | -3,434 | 0.02% | 178,522 |
| 2009-09-22 | 2009-09-18 | 10.484 | 23,532 | +3,434 | 0.03% | 246,718 |
| 2009-09-21 | 2009-09-17 | 9.902 | 20,098 | -20,190 | 0.02% | 199,009 |
| 2009-09-18 | 2009-09-16 | 10.630 | 40,288 | +27,057 | 0.05% | 428,261 |
| 2009-09-11 | 2009-09-09 | 8.883 | 13,231 | -3,434 | 0.02% | 117,526 |
| 2009-08-28 | 2009-08-26 | 9.465 | 16,665 | -3,296 | 0.02% | 157,735 |
| 2009-08-27 | 2009-08-25 | 9.756 | 19,961 | -3,434 | 0.02% | 194,745 |
| 2009-08-26 | 2009-08-24 | 9.756 | 23,395 | -2,747 | 0.03% | 228,248 |
| 2009-08-25 | 2009-08-21 | 10.193 | 26,142 | +6,181 | 0.03% | 266,469 |
| 2009-08-04 | 2009-07-31 | 11.358 | 19,961 | -3,434 | 0.02% | 226,718 |
| 2009-07-31 | 2009-07-29 | 11.358 | 23,395 | +3,434 | 0.03% | 265,722 |
| 2009-07-24 | 2009-07-22 | 11.941 | 19,961 | +3,434 | 0.02% | 238,345 |
| 2009-07-20 | 2009-07-16 | 11.649 | 16,527 | -8,928 | 0.02% | 192,528 |
| 2009-07-14 | 2009-07-10 | 11.941 | 25,455 | +8,928 | 0.03% | 303,946 |
| 2009-07-08 | 2009-07-06 | 10.776 | 16,527 | +1,717 | 0.02% | 178,088 |
| 2009-07-03 | 2009-06-30 | 11.358 | 14,810 | -1,717 | 0.02% | 168,213 |
| 2009-06-17 | 2009-06-15 | 13.397 | 16,527 | +1,717 | 0.02% | 221,407 |
| 2009-06-15 | 2009-06-11 | 13.688 | 14,810 | -3,434 | 0.02% | 202,718 |
| 2009-06-11 | 2009-06-09 | 13.397 | 18,244 | -3,434 | 0.03% | 244,409 |
| 2009-06-09 | 2009-06-05 | 14.562 | 21,678 | -1,717 | 0.03% | 315,667 |
| 2009-06-08 | 2009-06-04 | 13.979 | 23,395 | -3,433 | 0.03% | 327,043 |
| 2009-06-03 | 2009-06-01 | 13.251 | 26,828 | +3,433 | 0.04% | 355,500 |
| 2009-06-02 | 2009-05-29 | 13.397 | 23,395 | -31,040 | 0.03% | 313,416 |
| 2009-06-01 | 2009-05-27 | 13.688 | 54,435 | +32,757 | 0.08% | 745,103 |
| 2009-05-29 | 2009-05-26 | 12.960 | 21,678 | +6,524 | 0.03% | 280,944 |
| 2009-05-25 | 2009-05-21 | 12.086 | 15,154 | +344 | 0.02% | 183,154 |
| 2009-05-22 | 2009-05-20 | 13.251 | 14,810 | -10,301 | 0.02% | 196,249 |
| 2009-05-11 | 2009-05-07 | 8.446 | 25,111 | -4,739 | 0.04% | 212,081 |
| 2009-04-27 | 2009-04-23 | 8.446 | 29,850 | -2,816 | 0.04% | 252,105 |
| 2009-04-24 | 2009-04-22 | 7.426 | 32,666 | +2,816 | 0.05% | 242,592 |
| 2009-03-30 | 2009-03-26 | 5.796 | 29,850 | -343 | 0.04% | 172,997 |
| 2009-03-26 | 2009-03-24 | 6.087 | 30,193 | +6,867 | 0.04% | 183,778 |
| 2009-03-19 | 2009-03-17 | 5.621 | 23,326 | -549 | 0.03% | 131,111 |
| 2009-03-02 | 2009-02-26 | 6.203 | 23,875 | -26,096 | 0.03% | 148,103 |
| 2009-02-26 | 2009-02-24 | 6.116 | 49,971 | -3,434 | 0.07% | 305,617 |
| 2009-02-23 | 2009-02-19 | 6.378 | 53,405 | +3,434 | 0.08% | 340,617 |
| 2009-02-16 | 2009-02-12 | 6.203 | 49,971 | -2,610 | 0.07% | 309,983 |
| 2009-02-13 | 2009-02-11 | 6.524 | 52,581 | -10,301 | 0.08% | 343,018 |
| 2009-02-12 | 2009-02-10 | 6.757 | 62,882 | -34,337 | 0.09% | 424,868 |
| 2009-02-11 | 2009-02-09 | 6.815 | 97,219 | +32,139 | 0.14% | 662,532 |
| 2009-02-09 | 2009-02-05 | 5.737 | 65,080 | +3,434 | 0.09% | 373,382 |
| 2009-02-06 | 2009-02-04 | 6.145 | 61,646 | +10,301 | 0.09% | 378,815 |
| 2009-01-29 | 2009-01-22 | 5.213 | 51,345 | -6,043 | 0.07% | 267,665 |
| 2009-01-23 | 2009-01-21 | 5.504 | 57,388 | +6,043 | 0.08% | 315,881 |
| 2009-01-15 | 2009-01-13 | 6.553 | 51,345 | -17,168 | 0.07% | 336,450 |
| 2009-01-13 | 2009-01-09 | 6.990 | 68,513 | +1,030 | 0.10% | 478,877 |
| 2009-01-12 | 2009-01-08 | 6.611 | 67,483 | +1,305 | 0.10% | 446,129 |
| 2009-01-08 | 2009-01-06 | 7.223 | 66,178 | -4,464 | 0.10% | 477,975 |
| 2009-01-07 | 2009-01-05 | 6.815 | 70,642 | +10,301 | 0.10% | 481,414 |
| 2009-01-05 | 2008-12-31 | 5.242 | 60,341 | +6,249 | 0.09% | 316,319 |
| 2008-12-30 | 2008-12-24 | 4.398 | 54,092 | -6,867 | 0.08% | 237,876 |
| 2008-12-29 | 2008-12-22 | 4.572 | 60,959 | +6,867 | 0.09% | 278,726 |
| 2008-12-23 | 2008-12-19 | 4.689 | 54,092 | +7,486 | 0.08% | 253,629 |
| 2008-12-16 | 2008-12-12 | 4.514 | 46,606 | +1,373 | 0.07% | 210,384 |
| 2008-12-03 | 2008-12-01 | 4.660 | 45,233 | -824 | 0.06% | 210,773 |
| 2008-11-28 | 2008-11-26 | 3.961 | 46,057 | -1,099 | 0.07% | 182,421 |
| 2008-11-27 | 2008-11-25 | 4.368 | 47,156 | +1,099 | 0.07% | 206,000 |
| 2008-11-05 | 2008-11-03 | 4.660 | 46,057 | +25,066 | 0.07% | 214,613 |
| 2008-11-04 | 2008-10-31 | 4.165 | 20,991 | -3,502 | 0.03% | 87,420 |
| 2008-11-03 | 2008-10-30 | 2.679 | 24,493 | -412 | 0.04% | 65,625 |
| 2008-10-16 | 2008-10-14 | 3.728 | 24,905 | -550 | 0.04% | 92,840 |
| 2008-10-08 | 2008-10-03 | 5.184 | 25,455 | +824 | 0.04% | 131,957 |
| 2008-10-02 | 2008-09-29 | 5.009 | 24,631 | -83,507 | 0.04% | 123,382 |
| 2008-09-19 | 2008-09-17 | 4.660 | 108,138 | -1,717 | 0.16% | 503,893 |
| 2008-09-03 | 2008-09-01 | 7.863 | 109,855 | -13,734 | 0.16% | 863,821 |
| 2008-09-01 | 2008-08-28 | 8.009 | 123,589 | -5,494 | 0.18% | 989,811 |
| 2008-08-29 | 2008-08-27 | 8.737 | 129,083 | +1,098 | 0.19% | 1,127,795 |
| 2008-08-21 | 2008-08-19 | 6.931 | 127,985 | -6,867 | 0.18% | 887,107 |
| 2008-08-20 | 2008-08-18 | 7.281 | 134,852 | +10,301 | 0.19% | 981,832 |
| 2008-08-19 | 2008-08-15 | 7.718 | 124,551 | +6,867 | 0.18% | 961,243 |
| 2008-08-08 | 2008-08-05 | 9.465 | 117,684 | -686 | 0.17% | 1,113,886 |
| 2008-08-07 | 2008-08-04 | 10.484 | 118,370 | +618 | 0.17% | 1,241,035 |
| 2008-07-22 | 2008-07-18 | 12.669 | 117,752 | -4,464 | 0.17% | 1,491,755 |
| 2008-07-21 | 2008-07-17 | 13.979 | 122,216 | -10,301 | 0.18% | 1,708,477 |
| 2008-07-16 | 2008-07-14 | 14.562 | 132,517 | +1,717 | 0.19% | 1,929,663 |
| 2008-07-15 | 2008-07-11 | 14.853 | 130,800 | +1,717 | 0.19% | 1,942,754 |
| 2008-07-11 | 2008-07-09 | 14.562 | 129,083 | +6,524 | 0.19% | 1,879,659 |
| 2008-07-09 | 2008-07-07 | 14.853 | 122,559 | -6,868 | 0.18% | 1,820,352 |
| 2008-07-08 | 2008-07-04 | 14.853 | 129,427 | +1,030 | 0.19% | 1,922,361 |
| 2008-07-04 | 2008-07-02 | 14.562 | 128,397 | -10,301 | 0.18% | 1,869,669 |
| 2008-07-03 | 2008-06-30 | 15.435 | 138,698 | +3,434 | 0.20% | 2,140,849 |
| 2008-07-02 | 2008-06-27 | 15.144 | 135,264 | +6,867 | 0.19% | 2,048,451 |
| 2008-06-30 | 2008-06-26 | 15.144 | 128,397 | -2,953 | 0.18% | 1,944,456 |
| 2008-06-23 | 2008-06-19 | 16.018 | 131,350 | -9,271 | 0.19% | 2,103,937 |
| 2008-06-20 | 2008-06-18 | 15.435 | 140,621 | -32,620 | 0.20% | 2,170,531 |
| 2008-06-19 | 2008-06-17 | 14.270 | 173,241 | -3,433 | 0.25% | 2,472,218 |
| 2008-06-18 | 2008-06-16 | 14.562 | 176,674 | -14,353 | 0.25% | 2,572,661 |
| 2008-06-17 | 2008-06-13 | 14.562 | 191,027 | +755 | 0.27% | 2,781,664 |
| 2008-06-13 | 2008-06-11 | 16.309 | 190,272 | -412 | 0.27% | 3,103,151 |
| 2008-06-12 | 2008-06-10 | 16.891 | 190,684 | -17,374 | 0.27% | 3,220,937 |
| 2008-06-11 | 2008-06-06 | 18.639 | 208,058 | +18,954 | 0.30% | 3,877,969 |
| 2008-06-10 | 2008-06-05 | 15.144 | 189,104 | +1,373 | 0.27% | 2,863,809 |
| 2008-06-05 | 2008-06-03 | 16.891 | 187,731 | -5,013 | 0.27% | 3,171,056 |
| 2008-06-04 | 2008-06-02 | 18.056 | 192,744 | +2,266 | 0.28% | 3,480,267 |
| 2008-05-30 | 2008-05-28 | 19.513 | 190,478 | -5,837 | 0.27% | 3,716,718 |
| 2008-05-29 | 2008-05-27 | 19.804 | 196,315 | -275 | 0.28% | 3,887,786 |
| 2008-05-28 | 2008-05-26 | 19.804 | 196,590 | +6,112 | 0.28% | 3,893,232 |
| 2008-05-26 | 2008-05-22 | 19.804 | 190,478 | -9,065 | 0.27% | 3,772,191 |
| 2008-05-22 | 2008-05-20 | 19.804 | 199,543 | -20,739 | 0.29% | 3,951,713 |
| 2008-05-21 | 2008-05-19 | 21.551 | 220,282 | +3,434 | 0.32% | 4,747,344 |
| 2008-05-20 | 2008-05-16 | 22.134 | 216,848 | +1,373 | 0.31% | 4,799,643 |
| 2008-05-19 | 2008-05-15 | 22.716 | 215,475 | +72,863 | 0.31% | 4,894,760 |
| 2008-05-16 | 2008-05-14 | 21.551 | 142,612 | -5,906 | 0.20% | 3,073,461 |
| 2008-05-15 | 2008-05-13 | 20.386 | 148,518 | +10,782 | 0.21% | 3,027,730 |
| 2008-05-14 | 2008-05-09 | 20.386 | 137,736 | -58,373 | 0.20% | 2,807,925 |
| 2008-05-13 | 2008-05-08 | 21.842 | 196,109 | +11,675 | 0.28% | 4,283,500 |
| 2008-05-08 | 2008-05-06 | 21.842 | 184,434 | +68,948 | 0.26% | 4,028,489 |
| 2008-05-07 | 2008-05-05 | 20.969 | 115,486 | +97,791 | 0.17% | 2,421,597 |
| 2008-05-05 | 2008-04-30 | 17.474 | 17,695 | -2,747 | 0.03% | 309,202 |
| 2008-04-24 | 2008-04-22 | 10.339 | 20,442 | -1 | 0.03% | 211,345 |
| 2008-04-23 | 2008-04-21 | 10.630 | 20,443 | -344 | 0.03% | 217,309 |
| 2008-04-21 | 2008-04-17 | 10.921 | 20,787 | +344 | 0.03% | 227,019 |
| 2008-04-18 | 2008-04-16 | 10.921 | 20,443 | -1,717 | 0.03% | 223,263 |
| 2008-04-16 | 2008-04-14 | 10.630 | 22,160 | +1,717 | 0.03% | 235,561 |
| 2008-04-11 | 2008-04-09 | 10.630 | 20,443 | -2,061 | 0.03% | 217,309 |
| 2008-04-10 | 2008-04-08 | 11.067 | 22,504 | -3,433 | 0.03% | 249,048 |
| 2008-04-09 | 2008-04-07 | 11.358 | 25,937 | -13,598 | 0.04% | 294,594 |
| 2008-04-08 | 2008-04-03 | 11.504 | 39,535 | +14,078 | 0.06% | 454,798 |
| 2008-04-07 | 2008-04-02 | 10.630 | 25,457 | -4,601 | 0.04% | 270,608 |
| 2008-04-03 | 2008-04-01 | 11.504 | 30,058 | +7,486 | 0.04% | 345,778 |
| 2008-01-30 | 2008-01-28 | 17.183 | 22,572 | +7,348 | 0.03% | 387,848 |
| 2008-01-29 | 2008-01-25 | 18.639 | 15,224 | +412 | 0.02% | 283,758 |
| 2008-01-25 | 2008-01-23 | 17.474 | 14,812 | +1,167 | 0.02% | 258,824 |
| 2008-01-24 | 2008-01-22 | 18.056 | 13,645 | +206 | 0.02% | 246,380 |
| 2008-01-21 | 2008-01-17 | 22.425 | 13,439 | -137 | 0.02% | 301,368 |
| 2008-01-18 | 2008-01-16 | 21.842 | 13,576 | +343 | 0.02% | 296,533 |
| 2008-01-17 | 2008-01-15 | 24.172 | 13,233 | +962 | 0.02% | 319,872 |
| 2008-01-11 | 2008-01-09 | 26.502 | 12,271 | +961 | 0.02% | 325,208 |
| 2007-12-28 | 2007-12-24 | 27.085 | 11,310 | -68 | 0.02% | 306,327 |
| 2007-12-19 | 2007-12-17 | 26.211 | 11,378 | +686 | 0.02% | 298,228 |
| 2007-12-17 | 2007-12-13 | 29.414 | 10,692 | +69 | 0.02% | 314,500 |
| 2007-12-14 | 2007-12-12 | 30.871 | 10,623 | +1,373 | 0.02% | 327,939 |
| 2007-12-10 | 2007-12-06 | 32.036 | 9,250 | +687 | 0.01% | 296,329 |
| 2007-12-05 | 2007-12-03 | 32.036 | 8,563 | -343 | 0.01% | 274,321 |
| 2007-11-22 | 2007-11-20 | 38.443 | 8,906 | +68 | 0.01% | 342,371 |
| 2007-11-14 | 2007-11-12 | 46.597 | 8,838 | -2,472 | 0.01% | 411,826 |
| 2007-11-13 | 2007-11-09 | 50.674 | 11,310 | +206 | 0.02% | 573,128 |
| 2007-11-12 | 2007-11-08 | 46.597 | 11,104 | +550 | 0.02% | 517,415 |
| 2007-11-09 | 2007-11-07 | 45.724 | 10,554 | +1,991 | 0.02% | 482,566 |
| 2007-11-07 | 2007-11-05 | 41.355 | 8,563 | +69 | 0.01% | 354,123 |
| 2007-11-06 | 2007-11-02 | 42.229 | 8,494 | +412 | 0.01% | 358,691 |
| 2007-11-02 | 2007-10-31 | 45.724 | 8,082 | -343 | 0.01% | 369,537 |
| 2007-11-01 | 2007-10-30 | 42.229 | 8,425 | +343 | 0.01% | 355,777 |
| 2007-10-31 | 2007-10-29 | 43.102 | 8,082 | -687 | 0.01% | 348,354 |
| 2007-10-30 | 2007-10-26 | 46.306 | 8,769 | -3,296 | 0.01% | 406,057 |
| 2007-10-29 | 2007-10-25 | 46.015 | 12,065 | +4,258 | 0.02% | 555,168 |
| 2007-10-24 | 2007-10-22 | 29.706 | 7,807 | +412 | 0.03% | 231,913 |
| 2007-10-22 | 2007-10-17 | 32.036 | 7,395 | -1,099 | 0.03% | 236,903 |
| 2007-10-18 | 2007-10-16 | 28.832 | 8,494 | +1,099 | 0.03% | 244,899 |
| 2007-10-17 | 2007-10-15 | 33.492 | 7,395 | +824 | 0.03% | 247,671 |
| 2007-10-16 | 2007-10-12 | 37.278 | 6,571 | +137 | 0.02% | 244,952 |
| 2007-10-11 | 2007-10-09 | 41.646 | 6,434 | +206 | 0.02% | 267,952 |
| 2007-10-10 | 2007-10-08 | 41.646 | 6,228 | +275 | 0.02% | 259,373 |
| 2007-10-09 | 2007-10-05 | 43.685 | 5,953 | +412 | 0.02% | 260,056 |
| 2007-10-05 | 2007-10-03 | 45.432 | 5,541 | -756 | 0.02% | 251,740 |
| 2007-10-04 | 2007-10-02 | 49.510 | 6,297 | +756 | 0.02% | 311,762 |
| 2007-09-19 | 2007-09-17 | 53.296 | 5,541 | -687 | 0.02% | 295,311 |
| 2007-09-18 | 2007-09-14 | 54.752 | 6,228 | -2,060 | 0.02% | 340,994 |
| 2007-09-17 | 2007-09-13 | 55.334 | 8,288 | -687 | 0.03% | 458,610 |
| 2007-09-14 | 2007-09-12 | 55.917 | 8,975 | +1,374 | 0.03% | 501,852 |
| 2007-09-13 | 2007-09-11 | 54.460 | 7,601 | +1,373 | 0.03% | 413,954 |
| 2007-09-12 | 2007-09-10 | 55.334 | 6,228 | +1,374 | 0.02% | 344,621 |
| 2007-09-10 | 2007-09-06 | 55.334 | 4,854 | -687 | 0.02% | 268,592 |
| 2007-08-30 | 2007-08-28 | 56.790 | 5,541 | -1,374 | 0.02% | 314,675 |
| 2007-08-29 | 2007-08-27 | 61.159 | 6,915 | -1,373 | 0.03% | 422,913 |
| 2007-08-23 | 2007-08-21 | 52.713 | 8,288 | -687 | 0.03% | 436,886 |
| 2007-08-20 | 2007-08-16 | 58.829 | 8,975 | +2,060 | 0.03% | 527,990 |
| 2007-08-17 | 2007-08-15 | 66.983 | 6,915 | -4,120 | 0.03% | 463,191 |
| 2007-08-16 | 2007-08-14 | 67.275 | 11,035 | -2,747 | 0.04% | 742,377 |
| 2007-08-15 | 2007-08-13 | 78.342 | 13,782 | +6,181 | 0.05% | 1,079,703 |
| 2007-07-31 | 2007-07-27 | 60.285 | 7,601 | +1,373 | 0.03% | 458,227 |
| 2007-07-27 | 2007-07-25 | 63.489 | 6,228 | -46,698 | 0.02% | 395,408 |
| 2007-07-26 | 2007-07-24 | 62.906 | 52,926 | +687 | 0.19% | 3,329,375 |
| 2007-07-25 | 2007-07-23 | 63.489 | 52,239 | -28,156 | 0.19% | 3,316,586 |
| 2007-07-24 | 2007-07-20 | 64.654 | 80,395 | +2,060 | 0.29% | 5,197,829 |
| 2007-07-20 | 2007-07-18 | 62.615 | 78,335 | +68,673 | 0.29% | 4,904,946 |
| 2007-07-19 | 2007-07-17 | 63.197 | 9,662 | +4,121 | 0.04% | 610,614 |
| 2007-07-18 | 2007-07-16 | 65.236 | 5,541 | -687 | 0.02% | 361,473 |
| 2007-07-16 | 2007-07-12 | 62.324 | 6,228 | -2,060 | 0.02% | 388,152 |
| 2007-07-12 | 2007-07-10 | 66.983 | 8,288 | -6,181 | 0.03% | 555,159 |
| 2007-07-11 | 2007-07-09 | 69.313 | 14,469 | -687 | 0.05% | 1,002,895 |
| 2007-07-10 | 2007-07-06 | 62.615 | 15,156 | +4,808 | 0.06% | 948,993 |
| 2007-07-09 | 2007-07-05 | 57.082 | 10,348 | -4,121 | 0.04% | 590,680 |
| 2007-07-06 | 2007-07-04 | 57.082 | 14,469 | +3,434 | 0.05% | 825,913 |
| 2007-07-03 | 2007-06-28 | 48.927 | 11,035 | -687 | 0.04% | 539,910 |
| 2007-06-29 | 2007-06-27 | 48.636 | 11,722 | -1,373 | 0.04% | 570,109 |
| 2007-06-28 | 2007-06-26 | 48.927 | 13,095 | -1,374 | 0.05% | 640,700 |
| 2007-06-26 | 2007-06-22 | 49.801 | 14,469 | 0.05% | 720,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy