History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-13 2025-10-09 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-10 2025-10-08 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-09 2025-10-06 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-08 2025-10-03 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-06 2025-10-02 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-03 2025-09-30 1.310 1,924,609 +0 1.00% 2,521,238
2025-10-02 2025-09-29 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-30 2025-09-26 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-29 2025-09-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-26 2025-09-24 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-25 2025-09-23 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-24 2025-09-22 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-23 2025-09-19 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-22 2025-09-18 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-19 2025-09-17 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-18 2025-09-16 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-17 2025-09-15 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-16 2025-09-12 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-15 2025-09-11 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-12 2025-09-10 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-11 2025-09-09 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-10 2025-09-08 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-09 2025-09-05 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-08 2025-09-04 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-05 2025-09-03 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-04 2025-09-02 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-03 2025-09-01 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-02 2025-08-29 1.310 1,924,609 +0 1.00% 2,521,238
2025-09-01 2025-08-28 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-29 2025-08-27 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-28 2025-08-26 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-27 2025-08-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-26 2025-08-22 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-25 2025-08-21 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-22 2025-08-20 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-21 2025-08-19 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-20 2025-08-18 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-19 2025-08-15 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-18 2025-08-14 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-15 2025-08-13 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-14 2025-08-12 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-13 2025-08-11 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-12 2025-08-08 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-11 2025-08-07 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-08 2025-08-06 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-07 2025-08-05 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-06 2025-08-04 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-05 2025-08-01 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-04 2025-07-31 1.310 1,924,609 +0 1.00% 2,521,238
2025-08-01 2025-07-30 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-31 2025-07-29 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-30 2025-07-28 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-29 2025-07-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-28 2025-07-24 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-25 2025-07-23 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-24 2025-07-22 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-23 2025-07-21 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-22 2025-07-18 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-21 2025-07-17 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-18 2025-07-16 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-17 2025-07-15 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-16 2025-07-14 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-15 2025-07-11 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-14 2025-07-10 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-11 2025-07-09 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-10 2025-07-08 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-09 2025-07-07 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-08 2025-07-04 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-07 2025-07-03 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-04 2025-07-02 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-03 2025-06-30 1.310 1,924,609 +0 1.00% 2,521,238
2025-07-02 2025-06-27 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-30 2025-06-26 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-27 2025-06-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-26 2025-06-24 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-25 2025-06-23 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-24 2025-06-20 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-23 2025-06-19 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-20 2025-06-18 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-19 2025-06-17 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-18 2025-06-16 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-17 2025-06-13 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-16 2025-06-12 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-13 2025-06-11 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-12 2025-06-10 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-11 2025-06-09 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-10 2025-06-06 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-09 2025-06-05 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-06 2025-06-04 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-05 2025-06-03 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-04 2025-06-02 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-03 2025-05-30 1.310 1,924,609 +0 1.00% 2,521,238
2025-06-02 2025-05-29 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-30 2025-05-28 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-29 2025-05-27 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-28 2025-05-26 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-27 2025-05-23 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-26 2025-05-22 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-23 2025-05-21 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-22 2025-05-20 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-21 2025-05-19 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-20 2025-05-16 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-19 2025-05-15 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-16 2025-05-14 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-15 2025-05-13 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-14 2025-05-12 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-13 2025-05-09 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-12 2025-05-08 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-09 2025-05-07 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-08 2025-05-06 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-07 2025-05-02 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-06 2025-04-30 1.310 1,924,609 +0 1.00% 2,521,238
2025-05-02 2025-04-29 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-30 2025-04-28 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-29 2025-04-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-28 2025-04-24 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-25 2025-04-23 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-24 2025-04-22 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-23 2025-04-17 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-22 2025-04-16 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-17 2025-04-15 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-16 2025-04-14 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-15 2025-04-11 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-14 2025-04-10 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-11 2025-04-09 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-10 2025-04-08 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-09 2025-04-07 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-08 2025-04-03 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-07 2025-04-02 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-03 2025-04-01 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-02 2025-03-31 1.310 1,924,609 +0 1.00% 2,521,238
2025-04-01 2025-03-28 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-31 2025-03-27 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-28 2025-03-26 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-27 2025-03-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-26 2025-03-24 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-25 2025-03-21 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-24 2025-03-20 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-21 2025-03-19 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-20 2025-03-18 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-19 2025-03-17 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-18 2025-03-14 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-17 2025-03-13 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-14 2025-03-12 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-13 2025-03-11 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-12 2025-03-10 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-11 2025-03-07 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-10 2025-03-06 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-07 2025-03-05 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-06 2025-03-04 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-05 2025-03-03 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-04 2025-02-28 1.310 1,924,609 +0 1.00% 2,521,238
2025-03-03 2025-02-27 1.310 1,924,609 +0 1.00% 2,521,238
2025-02-28 2025-02-26 1.310 1,924,609 +0 1.00% 2,521,238
2025-02-27 2025-02-25 1.310 1,924,609 +0 1.00% 2,521,238
2025-02-26 2025-02-24 1.310 1,924,609 +0 1.00% 2,521,238
2025-02-25 2025-02-21 1.310 1,924,609 +0 1.00% 2,521,238
2025-02-24 2025-02-20 1.320 1,924,609 +0 1.00% 2,540,484
2025-02-21 2025-02-19 1.280 1,924,609 +6,000 1.00% 2,463,500
2025-02-20 2025-02-18 1.300 1,918,609 -26,000 1.00% 2,494,192
2025-02-14 2025-02-12 1.460 1,944,609 -36,000 1.01% 2,839,129
2025-02-13 2025-02-11 1.440 1,980,609 -100,000 1.03% 2,852,077
2025-02-12 2025-02-10 1.460 2,080,609 -14,000 1.08% 3,037,689
2025-02-11 2025-02-07 1.500 2,094,609 +10,000 1.09% 3,141,914
2025-02-10 2025-02-06 1.500 2,084,609 -8,000 1.08% 3,126,914
2025-01-14 2025-01-10 1.480 2,092,609 +2,000 1.09% 3,097,061
2024-12-20 2024-12-18 1.710 2,090,609 +52,000 1.09% 3,574,941
2024-12-05 2024-12-03 1.730 2,038,609 +4,000 1.06% 3,526,794
2024-11-28 2024-11-26 1.790 2,034,609 -10 1.06% 3,641,950
2024-11-25 2024-11-21 1.830 2,034,619 -2,000 1.06% 3,723,353
2024-11-22 2024-11-20 1.820 2,036,619 -2,000 1.06% 3,706,647
2024-11-21 2024-11-19 1.840 2,038,619 +8,000 1.06% 3,751,059
2024-11-14 2024-11-12 1.870 2,030,619 -8,000 1.06% 3,797,258
2024-11-13 2024-11-11 1.850 2,038,619 +8,000 1.06% 3,771,445
2024-11-08 2024-11-06 1.980 2,030,619 -4,000 1.06% 4,020,626
2024-11-07 2024-11-05 2.080 2,034,619 +4,000 1.06% 4,232,008
2024-11-01 2024-10-30 2.210 2,030,619 -8,000 1.37% 4,487,668
2024-10-31 2024-10-29 2.420 2,038,619 -4,000 1.38% 4,933,458
2024-10-30 2024-10-28 2.420 2,042,619 +4,000 1.38% 4,943,138
2024-10-28 2024-10-24 3.000 2,038,619 +8,000 1.38% 6,115,857
2024-10-15 2024-10-10 3.850 2,030,619 -2,500 1.37% 7,817,883
2024-10-14 2024-10-09 3.570 2,033,119 +748,000 1.38% 7,258,235
2024-10-10 2024-10-08 3.480 1,285,119 -490,000 0.87% 4,472,214
2024-10-09 2024-10-07 4.120 1,775,119 -202,166 1.20% 7,313,490
2024-10-08 2024-10-04 3.440 1,977,285 +50,000 1.34% 6,801,860
2024-10-07 2024-10-03 2.950 1,927,285 -2,000 1.30% 5,685,491
2024-10-04 2024-10-02 2.680 1,929,285 -6,150 1.31% 5,170,484
2024-10-02 2024-09-27 1.860 1,935,435 -20,500 1.31% 3,599,909
2024-09-30 2024-09-26 1.640 1,955,935 -2,000 1.32% 3,207,733
2024-09-26 2024-09-24 1.390 1,957,935 +8,000 1.32% 2,721,530
2024-09-24 2024-09-20 1.520 1,949,935 +8,000 1.32% 2,963,901
2024-08-01 2024-07-30 1.980 1,941,935 -20,000 1.31% 3,845,031
2024-07-31 2024-07-29 1.880 1,961,935 -17,850 1.33% 3,688,438
2024-07-30 2024-07-26 1.880 1,979,785 -401 1.34% 3,721,996
2024-07-26 2024-07-24 1.880 1,980,186 +7,500 1.34% 3,722,750
2024-07-24 2024-07-22 1.880 1,972,686 +5,250 1.33% 3,708,650
2024-07-22 2024-07-18 2.000 1,967,436 +1,999 1.33% 3,934,872
2024-07-16 2024-07-12 1.720 1,965,437 +200 1.33% 3,380,552
2024-07-10 2024-07-08 1.640 1,965,237 -13,500 1.33% 3,222,989
2024-07-09 2024-07-05 1.680 1,978,737 +10,000 1.34% 3,324,278
2024-07-08 2024-07-04 1.680 1,968,737 +3,500 1.33% 3,307,478
2024-07-04 2024-07-02 1.680 1,965,237 -1,300 1.33% 3,301,598
2024-06-28 2024-06-26 1.760 1,966,537 +10,000 1.33% 3,461,105
2024-06-25 2024-06-21 1.920 1,956,537 -5,000 1.32% 3,756,551
2024-06-24 2024-06-20 1.960 1,961,537 -2,500 1.33% 3,844,613
2024-06-20 2024-06-18 2.000 1,964,037 -22,500 1.33% 3,928,074
2024-06-19 2024-06-17 2.120 1,986,537 +16,500 1.34% 4,211,458
2024-06-14 2024-06-12 1.800 1,970,037 -10,950 1.33% 3,546,067
2024-06-13 2024-06-11 1.880 1,980,987 +3,450 1.34% 3,724,256
2024-06-12 2024-06-07 1.840 1,977,537 +7,500 1.34% 3,638,668
2024-06-06 2024-06-04 2.160 1,970,037 -6,300 1.33% 4,255,280
2024-05-29 2024-05-27 2.240 1,976,337 -1,500 1.34% 4,426,995
2024-05-28 2024-05-24 2.000 1,977,837 +1,500 1.34% 3,955,674
2024-05-27 2024-05-23 2.160 1,976,337 +11,300 1.34% 4,268,888
2024-05-24 2024-05-22 2.320 1,965,037 +1,500 1.33% 4,558,886
2024-05-22 2024-05-20 2.440 1,963,537 +282,750 1.33% 4,791,030
2024-05-21 2024-05-17 2.440 1,680,787 +7,500 1.14% 4,101,120
2024-05-20 2024-05-16 2.400 1,673,287 +1,604,450 1.13% 4,015,889
2024-05-17 2024-05-14 2.480 68,837 +6,150 0.05% 170,716
2024-05-14 2024-05-10 2.640 62,687 +10,255 0.04% 165,494
2024-05-13 2024-05-09 2.600 52,432 +1,000 0.05% 136,323
2024-05-03 2024-04-30 2.440 51,432 +1,500 0.05% 125,494
2024-04-30 2024-04-26 2.480 49,932 -4,001 0.05% 123,831
2024-04-29 2024-04-25 2.280 53,933 -2,500 0.05% 122,967
2024-04-26 2024-04-24 2.400 56,433 +1,500 0.05% 135,439
2024-04-24 2024-04-22 2.440 54,933 -2,750 0.05% 134,037
2024-04-23 2024-04-19 2.360 57,683 +2,500 0.05% 136,132
2024-04-17 2024-04-15 2.600 55,183 +1,500 0.05% 143,476
2024-04-16 2024-04-12 2.720 53,683 +5,750 0.05% 146,018
2024-04-15 2024-04-11 3.160 47,933 -5,750 0.04% 151,468
2024-04-12 2024-04-10 3.080 53,683 -1,450 0.05% 165,344
2024-04-11 2024-04-09 3.120 55,133 -15,600 0.05% 172,015
2024-04-10 2024-04-08 3.189 70,733 -6,671 0.06% 225,591
2024-04-05 2024-04-02 1.941 77,404 -2,019 0.06% 150,267
2024-04-03 2024-03-28 1.941 79,423 -2,596 0.06% 154,187
2024-03-25 2024-03-21 2.011 82,019 +4,846 0.06% 164,913
2024-03-22 2024-03-20 2.357 77,173 +4,327 0.06% 181,922
2024-03-21 2024-03-19 2.531 72,846 -3,173 0.06% 184,349
2024-03-20 2024-03-18 2.531 76,019 -1,442 0.06% 192,379
2024-03-15 2024-03-13 2.669 77,461 +2,884 0.06% 206,769
2024-03-14 2024-03-12 2.635 74,577 -1,442 0.06% 196,486
2024-03-12 2024-03-08 2.531 76,019 +576 0.06% 192,379
2024-03-08 2024-03-06 2.531 75,443 +1,443 0.06% 190,921
2024-03-07 2024-03-05 2.496 74,000 -2,596 0.06% 184,704
2024-02-29 2024-02-27 2.496 76,596 +7,211 0.06% 191,184
2024-02-28 2024-02-26 2.773 69,385 +2,885 0.05% 192,428
2024-02-23 2024-02-21 2.877 66,500 -5,827 0.05% 191,343
2024-02-21 2024-02-19 2.739 72,327 +2,884 0.06% 198,080
2024-02-20 2024-02-16 2.704 69,443 -2,192 0.05% 187,774
2024-02-19 2024-02-15 2.635 71,635 +2,192 0.06% 188,734
2024-02-16 2024-02-14 2.669 69,443 +1,443 0.05% 185,367
2024-02-15 2024-02-09 2.912 68,000 -1,443 0.05% 198,016
2024-02-08 2024-02-06 2.531 69,443 -1,269 0.05% 175,737
2024-02-07 2024-02-05 2.461 70,712 -2,192 0.06% 174,046
2024-02-06 2024-02-02 2.600 72,904 +3,461 0.06% 189,550
2024-02-05 2024-02-01 2.739 69,443 -10,096 0.05% 190,181
2024-02-02 2024-01-31 2.600 79,539 +11,539 0.06% 206,801
2024-02-01 2024-01-30 2.877 68,000 +1,442 0.05% 195,659
2024-01-31 2024-01-29 2.947 66,558 -4,788 0.05% 196,124
2024-01-30 2024-01-26 2.947 71,346 -20,077 0.06% 210,233
2024-01-29 2024-01-25 2.877 91,423 -116 0.07% 263,054
2024-01-26 2024-01-24 2.877 91,539 -68,077 0.07% 263,388
2024-01-25 2024-01-23 2.808 159,616 +74,596 0.12% 448,202
2024-01-22 2024-01-18 7.731 85,020 +1,154 0.07% 657,261
2024-01-11 2024-01-09 7.939 83,866 +1,731 0.07% 665,784
2024-01-10 2024-01-08 8.043 82,135 +865 0.06% 660,584
2024-01-05 2024-01-03 8.840 81,270 +577 0.06% 718,427
2023-12-13 2023-12-11 9.533 80,693 +577 0.06% 769,273
2023-11-27 2023-11-23 11.787 80,116 -2,884 0.06% 944,301
2023-11-20 2023-11-16 10.227 83,000 +230 0.07% 848,813
2023-11-16 2023-11-14 9.707 82,770 -1,153 0.07% 803,421
2023-11-15 2023-11-13 8.840 83,923 +1,153 0.07% 741,879
2023-11-07 2023-11-03 8.493 82,770 +1,154 0.07% 702,993
2023-09-29 2023-09-27 10.227 81,616 -1,442 0.07% 834,660
2023-09-27 2023-09-25 10.227 83,058 +865 0.07% 849,406
2023-09-26 2023-09-22 10.227 82,193 +866 0.07% 840,560
2023-09-15 2023-09-13 10.400 81,327 -577 0.06% 845,801
2023-09-11 2023-09-06 10.573 81,904 +865 0.07% 865,998
2023-08-15 2023-08-11 11.613 81,039 -461 0.06% 941,133
2023-08-02 2023-07-31 12.480 81,500 -5,193 0.07% 1,017,120
2023-08-01 2023-07-28 11.787 86,693 +1,731 0.07% 1,021,821
2023-07-26 2023-07-24 10.400 84,962 +1,731 0.07% 883,605
2023-07-19 2023-07-14 11.440 83,231 +5,769 0.07% 952,163
2023-07-11 2023-07-07 11.093 77,462 -1,846 0.06% 859,312
2023-07-10 2023-07-06 10.747 79,308 +2,308 0.06% 852,297
2023-07-07 2023-07-05 11.440 77,000 -289 0.06% 880,880
2023-07-06 2023-07-04 12.307 77,289 +289 0.06% 951,170
2023-07-05 2023-07-03 12.307 77,000 +865 0.06% 947,613
2023-06-26 2023-06-21 12.480 76,135 +2,308 0.06% 950,165
2023-06-21 2023-06-19 13.347 73,827 +3,000 0.06% 985,344
2023-06-19 2023-06-15 13.000 70,827 -635 0.06% 920,751
2023-06-16 2023-06-14 12.653 71,462 +2,885 0.06% 904,233
2023-06-15 2023-06-13 13.000 68,577 +2,365 0.05% 891,501
2023-06-08 2023-06-06 14.213 66,212 -923 0.05% 941,093
2023-06-07 2023-06-05 13.867 67,135 +1,212 0.05% 930,939
2023-06-06 2023-06-02 14.387 65,923 -750 0.05% 948,412
2023-06-05 2023-06-01 14.387 66,673 +519 0.05% 959,202
2023-06-02 2023-05-31 14.387 66,154 +231 0.05% 951,736
2023-06-01 2023-05-30 14.907 65,923 -750 0.05% 982,692
2023-05-31 2023-05-29 14.733 66,673 +288 0.05% 982,316
2023-05-30 2023-05-25 15.773 66,385 +231 0.05% 1,047,113
2023-05-29 2023-05-24 16.293 66,154 +519 0.05% 1,077,869
2023-05-12 2023-05-10 17.680 65,635 +3,923 0.05% 1,160,427
2023-04-27 2023-04-25 17.333 61,712 +289 0.05% 1,069,675
2023-04-21 2023-04-19 18.027 61,423 +288 0.05% 1,107,252
2023-04-19 2023-04-17 18.373 61,135 +577 0.05% 1,123,254
2023-04-18 2023-04-14 19.067 60,558 -4,327 0.05% 1,154,639
2023-04-17 2023-04-13 19.760 64,885 +4,327 0.05% 1,282,128
2023-04-13 2023-04-11 20.453 60,558 -577 0.05% 1,238,613
2023-04-06 2023-04-03 21.147 61,135 +865 0.05% 1,292,801
2023-04-04 2023-03-31 20.800 60,270 -1,153 0.05% 1,253,616
2023-03-17 2023-03-15 18.027 61,423 -635 0.05% 1,107,252
2023-03-16 2023-03-14 17.680 62,058 -635 0.05% 1,097,185
2023-03-15 2023-03-13 17.160 62,693 +1,270 0.05% 1,075,812
2023-03-13 2023-03-09 19.413 61,423 +577 0.05% 1,192,425
2023-03-09 2023-03-07 19.413 60,846 +865 0.05% 1,181,224
2023-03-06 2023-03-02 21.840 59,981 +1,154 0.05% 1,309,985
2023-03-01 2023-02-27 21.840 58,827 -577 0.05% 1,284,782
2023-02-27 2023-02-23 23.227 59,404 -1,442 0.05% 1,379,757
2023-02-23 2023-02-21 23.227 60,846 -577 0.05% 1,413,250
2023-02-22 2023-02-20 22.533 61,423 -577 0.05% 1,384,065
2023-02-21 2023-02-17 21.493 62,000 -577 0.05% 1,332,587
2023-02-20 2023-02-16 22.880 62,577 -577 0.05% 1,431,762
2023-02-17 2023-02-15 21.493 63,154 -692 0.05% 1,357,390
2023-02-16 2023-02-14 20.800 63,846 -924 0.05% 1,327,997
2023-02-15 2023-02-13 22.533 64,770 -576 0.05% 1,459,484
2023-02-14 2023-02-10 22.187 65,346 -635 0.05% 1,449,810
2023-02-13 2023-02-09 23.573 65,981 +288 0.05% 1,555,392
2023-02-10 2023-02-08 21.493 65,693 -1,096 0.05% 1,411,962
2023-02-08 2023-02-06 22.187 66,789 -577 0.05% 1,481,825
2023-02-07 2023-02-03 22.533 67,366 -3,230 0.05% 1,517,981
2023-02-06 2023-02-02 23.227 70,596 -2,135 0.06% 1,639,710
2023-02-03 2023-02-01 22.533 72,731 -1,673 0.06% 1,638,872
2023-02-02 2023-01-31 21.147 74,404 +173 0.06% 1,573,397
2023-02-01 2023-01-30 20.800 74,231 -1,096 0.06% 1,544,005
2023-01-31 2023-01-27 19.413 75,327 -577 0.06% 1,462,348
2023-01-30 2023-01-26 19.413 75,904 -808 0.06% 1,473,550
2023-01-27 2023-01-20 18.720 76,712 -3,461 0.06% 1,436,049
2023-01-26 2023-01-19 17.680 80,173 +346 0.06% 1,417,459
2023-01-20 2023-01-18 16.987 79,827 +577 0.06% 1,355,995
2023-01-19 2023-01-17 16.467 79,250 -750 0.06% 1,304,983
2023-01-18 2023-01-16 16.813 80,000 +1,557 0.06% 1,345,067
2023-01-17 2023-01-13 17.160 78,443 -2,423 0.06% 1,346,082
2023-01-16 2023-01-12 16.987 80,866 -3,519 0.06% 1,373,644
2023-01-13 2023-01-11 15.253 84,385 +289 0.07% 1,287,153
2023-01-11 2023-01-09 15.600 84,096 -347 0.07% 1,311,898
2023-01-10 2023-01-06 15.080 84,443 -750 0.07% 1,273,400
2022-12-30 2022-12-28 14.040 85,193 -1,038 0.07% 1,196,110
2022-12-28 2022-12-22 13.693 86,231 +115 0.07% 1,180,790
2022-12-22 2022-12-20 13.867 86,116 +1,154 0.07% 1,194,142
2022-12-21 2022-12-19 14.387 84,962 +923 0.07% 1,222,320
2022-12-20 2022-12-16 14.733 84,039 -288 0.07% 1,238,175
2022-12-19 2022-12-15 14.560 84,327 -577 0.07% 1,227,801
2022-12-13 2022-12-09 15.080 84,904 +577 0.07% 1,280,352
2022-12-07 2022-12-05 15.080 84,327 -7,500 0.07% 1,271,651
2022-12-05 2022-12-01 13.693 91,827 -3,693 0.07% 1,257,418
2022-12-02 2022-11-30 12.827 95,520 +520 0.08% 1,225,203
2022-12-01 2022-11-29 13.000 95,000 +288 0.08% 1,235,000
2022-11-30 2022-11-28 13.000 94,712 -865 0.08% 1,231,256
2022-11-25 2022-11-23 13.000 95,577 +1,154 0.08% 1,242,501
2022-11-24 2022-11-22 13.173 94,423 -231 0.08% 1,243,866
2022-11-23 2022-11-21 13.173 94,654 +231 0.08% 1,246,909
2022-11-22 2022-11-18 13.347 94,423 +4,557 0.08% 1,260,232
2022-11-21 2022-11-17 13.520 89,866 +3,750 0.07% 1,214,988
2022-11-18 2022-11-16 14.907 86,116 -1,038 0.07% 1,283,703
2022-11-14 2022-11-10 13.867 87,154 -1,154 0.07% 1,208,535
2022-11-09 2022-11-07 14.213 88,308 +2,942 0.07% 1,255,151
2022-11-04 2022-11-02 13.520 85,366 +1,154 0.07% 1,154,148
2022-11-01 2022-10-28 14.213 84,212 -577 0.07% 1,196,933
2022-10-31 2022-10-27 14.040 84,789 -1,442 0.07% 1,190,438
2022-10-28 2022-10-26 13.520 86,231 -462 0.07% 1,165,843
2022-10-27 2022-10-25 12.653 86,693 +1,039 0.07% 1,096,955
2022-10-25 2022-10-21 13.520 85,654 +1,442 0.07% 1,158,042
2022-10-18 2022-10-14 13.520 84,212 -1,038 0.07% 1,138,546
2022-10-17 2022-10-13 13.347 85,250 +1,038 0.07% 1,137,803
2022-10-14 2022-10-12 14.040 84,212 -1,096 0.07% 1,182,336
2022-10-13 2022-10-11 14.040 85,308 +58 0.07% 1,197,724
2022-10-12 2022-10-10 14.040 85,250 +1,788 0.07% 1,196,910
2022-10-11 2022-10-07 14.907 83,462 +981 0.07% 1,244,140
2022-10-07 2022-10-05 15.427 82,481 +1 0.07% 1,272,407
2022-10-03 2022-09-29 15.080 82,480 -635 0.07% 1,243,798
2022-09-30 2022-09-28 15.080 83,115 +635 0.07% 1,253,374
2022-09-29 2022-09-27 15.600 82,480 -289 0.07% 1,286,688
2022-09-21 2022-09-19 15.947 82,769 -923 0.07% 1,319,890
2022-09-20 2022-09-16 15.947 83,692 +1,500 0.07% 1,334,608
2022-09-19 2022-09-15 16.467 82,192 -10,788 0.07% 1,353,428
2022-09-16 2022-09-14 15.080 92,980 +461 0.07% 1,402,138
2022-09-15 2022-09-13 18.027 92,519 +14,423 0.07% 1,667,809
2022-09-14 2022-09-09 20.107 78,096 -576 0.06% 1,570,250
2022-09-13 2022-09-08 19.413 78,672 -577 0.06% 1,527,286
2022-09-09 2022-09-07 19.067 79,249 -577 0.06% 1,511,014
2022-09-08 2022-09-06 19.413 79,826 -577 0.06% 1,549,689
2022-09-07 2022-09-05 19.067 80,403 -4,904 0.06% 1,533,017
2022-09-05 2022-09-01 19.067 85,307 +1,442 0.07% 1,626,520
2022-09-02 2022-08-31 17.333 83,865 -865 0.07% 1,453,660
2022-09-01 2022-08-30 17.680 84,730 -866 0.07% 1,498,026
2022-08-31 2022-08-29 18.027 85,596 -2,884 0.07% 1,543,011
2022-08-29 2022-08-25 16.987 88,480 -1,442 0.07% 1,502,980
2022-08-26 2022-08-24 16.120 89,922 -866 0.07% 1,449,543
2022-08-25 2022-08-23 16.640 90,788 -865 0.07% 1,510,712
2022-08-23 2022-08-19 15.773 91,653 -923 0.07% 1,445,673
2022-08-19 2022-08-17 15.600 92,576 +923 0.07% 1,444,186
2022-08-18 2022-08-16 16.293 91,653 +865 0.07% 1,493,333
2022-08-17 2022-08-15 16.120 90,788 -865 0.07% 1,463,503
2022-08-15 2022-08-11 16.120 91,653 +1,442 0.07% 1,477,446
2022-08-03 2022-08-01 14.907 90,211 -1,385 0.07% 1,344,745
2022-07-28 2022-07-26 14.907 91,596 -634 0.07% 1,365,391
2022-07-27 2022-07-25 14.560 92,230 +634 0.07% 1,342,869
2022-07-26 2022-07-22 14.907 91,596 +116 0.07% 1,365,391
2022-07-25 2022-07-21 14.560 91,480 -2,192 0.07% 1,331,949
2022-07-22 2022-07-20 14.560 93,672 +2,711 0.08% 1,363,864
2022-07-21 2022-07-19 15.427 90,961 +1,558 0.07% 1,403,225
2022-07-20 2022-07-18 16.467 89,403 -923 0.07% 1,472,169
2022-07-19 2022-07-15 16.293 90,326 +923 0.07% 1,471,712
2022-07-18 2022-07-14 16.987 89,403 -1,154 0.07% 1,518,659
2022-07-15 2022-07-13 16.467 90,557 -635 0.07% 1,491,172
2022-07-14 2022-07-12 16.293 91,192 +346 0.07% 1,485,822
2022-07-13 2022-07-11 16.813 90,846 +520 0.07% 1,527,424
2022-07-11 2022-07-07 17.333 90,326 +577 0.07% 1,565,651
2022-07-07 2022-07-05 17.333 89,749 -1,327 0.07% 1,555,649
2022-07-05 2022-06-30 16.813 91,076 -1,154 0.07% 1,531,291
2022-07-04 2022-06-29 16.467 92,230 +1,154 0.07% 1,518,721
2022-06-30 2022-06-28 17.680 91,076 -2,596 0.07% 1,610,224
2022-06-29 2022-06-27 18.027 93,672 -5,193 0.08% 1,688,594
2022-06-28 2022-06-24 16.813 98,865 +4,039 0.08% 1,662,250
2022-06-24 2022-06-22 15.773 94,826 +577 0.08% 1,495,722
2022-06-21 2022-06-17 15.427 94,249 -2,885 0.08% 1,453,948
2022-06-20 2022-06-16 14.907 97,134 +1,212 0.08% 1,447,944
2022-06-17 2022-06-15 16.120 95,922 -289 0.08% 1,546,263
2022-06-15 2022-06-13 16.120 96,211 +2,481 0.08% 1,550,921
2022-06-14 2022-06-10 16.987 93,730 -346 0.08% 1,592,160
2022-06-13 2022-06-09 16.293 94,076 -1,039 0.08% 1,532,812
2022-06-10 2022-06-08 16.640 95,115 -4,615 0.08% 1,582,714
2022-06-09 2022-06-07 14.907 99,730 +2,019 0.08% 1,486,642
2022-06-08 2022-06-06 14.387 97,711 -288 0.08% 1,405,736
2022-06-06 2022-06-01 13.520 97,999 +865 0.08% 1,324,946
2022-06-02 2022-05-31 13.520 97,134 +865 0.08% 1,313,252
2022-06-01 2022-05-30 13.173 96,269 -634 0.08% 1,268,184
2022-05-31 2022-05-27 12.827 96,903 -11,077 0.08% 1,242,942
2022-05-30 2022-05-26 12.480 107,980 +2,884 0.09% 1,347,590
2022-05-27 2022-05-25 12.480 105,096 +4,904 0.09% 1,311,598
2022-05-26 2022-05-24 12.480 100,192 +5,943 0.08% 1,250,396
2022-05-24 2022-05-20 13.173 94,249 -9,750 0.08% 1,241,573
2022-05-23 2022-05-19 12.653 103,999 +3,923 0.08% 1,315,934
2022-05-20 2022-05-18 13.173 100,076 +5,769 0.08% 1,318,335
2022-05-19 2022-05-17 13.520 94,307 -2,885 0.08% 1,275,031
2022-05-18 2022-05-16 13.347 97,192 -1,961 0.08% 1,297,189
2022-05-17 2022-05-13 13.347 99,153 -6,693 0.08% 1,323,362
2022-05-16 2022-05-12 13.000 105,846 +11,539 0.09% 1,375,998
2022-05-13 2022-05-11 14.213 94,307 -9,635 0.08% 1,340,417
2022-05-12 2022-05-10 13.693 103,942 -5,019 0.08% 1,423,312
2022-05-10 2022-05-05 13.867 108,961 +10,096 0.09% 1,510,926
2022-05-06 2022-05-04 14.213 98,865 -1,211 0.08% 1,405,201
2022-04-29 2022-04-27 14.560 100,076 +230 0.08% 1,457,107
2022-04-28 2022-04-26 14.213 99,846 -4,384 0.08% 1,419,144
2022-04-27 2022-04-25 14.040 104,230 +5,308 0.08% 1,463,389
2022-04-26 2022-04-22 14.907 98,922 -635 0.08% 1,474,597
2022-04-21 2022-04-19 15.600 99,557 -9,404 0.08% 1,553,089
2022-04-20 2022-04-14 14.560 108,961 +2,019 0.09% 1,586,472
2022-04-19 2022-04-13 14.213 106,942 -3,461 0.09% 1,520,002
2022-04-13 2022-04-11 14.733 110,403 +11,596 0.09% 1,626,604
2022-04-11 2022-04-07 15.773 98,807 +865 0.08% 1,558,516
2022-04-08 2022-04-06 16.120 97,942 -288 0.08% 1,578,825
2022-04-07 2022-04-04 16.293 98,230 -12,116 0.08% 1,600,494
2022-04-06 2022-04-01 15.600 110,346 +6,693 0.09% 1,721,398
2022-04-04 2022-03-31 17.160 103,653 -519 0.08% 1,778,685
2022-04-01 2022-03-30 16.987 104,172 -5,943 0.08% 1,769,535
2022-03-31 2022-03-29 15.947 110,115 +1,789 0.09% 1,755,967
2022-03-30 2022-03-28 15.253 108,326 +4,673 0.09% 1,652,333
2022-03-29 2022-03-25 16.467 103,653 +173 0.08% 1,706,819
2022-03-25 2022-03-23 16.813 103,480 -923 0.08% 1,739,844
2022-03-24 2022-03-22 16.640 104,403 -4,154 0.08% 1,737,266
2022-03-23 2022-03-21 15.773 108,557 +3,058 0.09% 1,712,306
2022-03-22 2022-03-18 15.947 105,499 +865 0.09% 1,682,357
2022-03-21 2022-03-17 14.560 104,634 +5,942 0.08% 1,523,471
2022-03-18 2022-03-16 12.653 98,692 -4,500 0.08% 1,248,783
2022-03-17 2022-03-15 11.267 103,192 +3,750 0.08% 1,162,630
2022-03-16 2022-03-14 13.173 99,442 +5,193 0.08% 1,309,983
2022-03-14 2022-03-10 16.640 94,249 -866 0.08% 1,568,303
2022-03-11 2022-03-09 16.813 95,115 +866 0.08% 1,599,200
2022-03-10 2022-03-08 17.160 94,249 +173 0.08% 1,617,313
2022-03-08 2022-03-04 17.333 94,076 -2,020 0.08% 1,630,651
2022-03-07 2022-03-03 17.333 96,096 -3,750 0.08% 1,665,664
2022-03-04 2022-03-02 18.720 99,846 +5,193 0.08% 1,869,117
2022-03-03 2022-03-01 19.760 94,653 +8,654 0.08% 1,870,343
2022-03-02 2022-02-28 19.067 85,999 +1,038 0.07% 1,639,714
2022-02-28 2022-02-24 19.413 84,961 -1,038 0.07% 1,649,376
2022-02-25 2022-02-23 20.453 85,999 -12,347 0.07% 1,758,966
2022-02-23 2022-02-21 19.413 98,346 +8,481 0.08% 1,909,224
2022-02-21 2022-02-17 21.147 89,865 +404 0.07% 1,900,345
2022-02-18 2022-02-16 21.147 89,461 +865 0.07% 1,891,802
2022-02-17 2022-02-15 21.493 88,596 -865 0.07% 1,904,223
2022-02-15 2022-02-11 21.147 89,461 -7,211 0.07% 1,891,802
2022-02-14 2022-02-10 21.147 96,672 +8,365 0.08% 2,044,291
2022-02-09 2022-02-07 22.187 88,307 +288 0.07% 1,959,238
2022-02-07 2022-01-31 20.800 88,019 -2,307 0.07% 1,830,795
2022-02-04 2022-01-27 21.493 90,326 -1,212 0.07% 1,941,407
2022-01-28 2022-01-26 20.453 91,538 -8,077 0.07% 1,872,257
2022-01-25 2022-01-21 21.147 99,615 +6,635 0.08% 2,106,525
2022-01-24 2022-01-20 22.187 92,980 +231 0.08% 2,062,916
2022-01-21 2022-01-19 22.533 92,749 +3,173 0.08% 2,089,944
2022-01-20 2022-01-18 23.920 89,576 -866 0.07% 2,142,658
2022-01-19 2022-01-17 23.920 90,442 +1,385 0.07% 2,163,373
2022-01-18 2022-01-14 24.613 89,057 -577 0.07% 2,191,990
2022-01-17 2022-01-13 24.960 89,634 -462 0.07% 2,237,265
2022-01-14 2022-01-12 25.653 90,096 -288 0.07% 2,311,263
2022-01-13 2022-01-11 23.920 90,384 +1,038 0.07% 2,161,985
2022-01-12 2022-01-10 24.267 89,346 +289 0.07% 2,168,130
2022-01-11 2022-01-07 22.880 89,057 -16,846 0.07% 2,037,624
2022-01-10 2022-01-06 24.267 105,903 +9,634 0.09% 2,569,913
2022-01-07 2022-01-05 27.733 96,269 +6,520 0.08% 2,669,860
2022-01-06 2022-01-04 29.467 89,749 +2,019 0.07% 2,644,604
2022-01-05 2022-01-03 30.507 87,730 -289 0.07% 2,676,350
2022-01-04 2021-12-31 29.813 88,019 -19,211 0.07% 2,624,140
2022-01-03 2021-12-29 27.733 107,230 +13,961 0.09% 2,973,845
2021-12-30 2021-12-28 29.467 93,269 -2,134 0.08% 2,748,327
2021-12-29 2021-12-24 29.467 95,403 -2,308 0.08% 2,811,208
2021-12-28 2021-12-22 30.507 97,711 -1,442 0.08% 2,980,837
2021-12-23 2021-12-21 30.507 99,153 +1,096 0.08% 3,024,828
2021-12-22 2021-12-20 30.160 98,057 +4,558 0.08% 2,957,399
2021-12-21 2021-12-17 31.893 93,499 +403 0.08% 2,981,995
2021-12-20 2021-12-16 31.893 93,096 -3,461 0.08% 2,969,142
2021-12-17 2021-12-15 31.547 96,557 +4,904 0.08% 3,046,051
2021-12-16 2021-12-14 31.893 91,653 -3,058 0.07% 2,923,120
2021-12-14 2021-12-10 32.933 94,711 +865 0.08% 3,119,149
2021-12-13 2021-12-09 32.240 93,846 -11,596 0.08% 3,025,595
2021-12-10 2021-12-08 31.200 105,442 +10,039 0.09% 3,289,790
2021-12-09 2021-12-07 31.893 95,403 -289 0.08% 3,042,720
2021-12-07 2021-12-03 32.587 95,692 -865 0.08% 3,118,283
2021-12-06 2021-12-02 31.200 96,557 +577 0.08% 3,012,578
2021-12-02 2021-11-30 32.933 95,980 -37,616 0.08% 3,160,941
2021-12-01 2021-11-29 33.627 133,596 +23,366 0.11% 4,492,388
2021-11-30 2021-11-26 34.667 110,230 +19,904 0.09% 3,821,307
2021-11-29 2021-11-25 36.747 90,326 -7,616 0.07% 3,319,179
2021-11-26 2021-11-24 35.707 97,942 -15,346 0.08% 3,497,182
2021-11-25 2021-11-23 34.667 113,288 -4,731 0.09% 3,927,317
2021-11-24 2021-11-22 35.013 118,019 +27,116 0.10% 4,132,239
2021-11-23 2021-11-19 37.440 90,903 -8,712 0.07% 3,403,408
2021-11-22 2021-11-18 37.440 99,615 -6,461 0.08% 3,729,586
2021-11-19 2021-11-17 37.440 106,076 +9,519 0.09% 3,971,485
2021-11-18 2021-11-16 36.400 96,557 -33,635 0.08% 3,514,675
2021-11-17 2021-11-15 30.853 130,192 +11,193 0.11% 4,016,857
2021-11-16 2021-11-12 30.507 118,999 +23,769 0.10% 3,630,263
2021-11-15 2021-11-11 31.200 95,230 +16,038 0.08% 2,971,176
2021-11-12 2021-11-10 31.200 79,192 -404 0.06% 2,470,790
2021-11-11 2021-11-09 30.160 79,596 -37,557 0.06% 2,400,615
2021-11-10 2021-11-08 29.467 117,153 -2,193 0.09% 3,452,108
2021-11-09 2021-11-05 29.467 119,346 +24,116 0.10% 3,516,729
2021-11-08 2021-11-04 30.507 95,230 -16,385 0.08% 2,905,150
2021-11-05 2021-11-03 29.813 111,615 +31,962 0.09% 3,327,615
2021-11-04 2021-11-02 30.853 79,653 -4,385 0.06% 2,457,561
2021-11-03 2021-11-01 30.507 84,038 -2,827 0.07% 2,563,719
2021-11-02 2021-10-29 31.200 86,865 -17,192 0.07% 2,710,188
2021-11-01 2021-10-28 30.507 104,057 -8,654 0.08% 3,174,432
2021-10-29 2021-10-27 30.853 112,711 +4,962 0.09% 3,477,510
2021-10-28 2021-10-26 31.893 107,749 +14,307 0.09% 3,436,475
2021-10-27 2021-10-25 32.933 93,442 +11,423 0.08% 3,077,357
2021-10-26 2021-10-22 33.280 82,019 +1,731 0.07% 2,729,592
2021-10-25 2021-10-21 32.587 80,288 -58 0.06% 2,616,318
2021-10-22 2021-10-20 33.280 80,346 -4,903 0.07% 2,673,915
2021-10-21 2021-10-19 32.587 85,249 +2,596 0.07% 2,777,981
2021-10-20 2021-10-18 31.547 82,653 +1,442 0.07% 2,607,427
2021-10-19 2021-10-15 31.200 81,211 -750 0.07% 2,533,783
2021-10-18 2021-10-12 31.200 81,961 -2,135 0.07% 2,557,183
2021-10-15 2021-10-11 31.547 84,096 -3,576 0.07% 2,652,948
2021-10-12 2021-10-08 31.547 87,672 +4,153 0.07% 2,765,759
2021-10-11 2021-10-07 32.240 83,519 +2,135 0.07% 2,692,653
2021-10-08 2021-10-06 30.160 81,384 +808 0.07% 2,454,541
2021-10-07 2021-10-05 30.160 80,576 -12,173 0.07% 2,430,172
2021-10-06 2021-10-04 29.813 92,749 +12,865 0.08% 2,765,157
2021-10-05 2021-09-30 31.200 79,884 -5,135 0.06% 2,492,381
2021-10-04 2021-09-29 30.160 85,019 +5,135 0.07% 2,564,173
2021-09-30 2021-09-28 31.547 79,884 -7,731 0.06% 2,520,074
2021-09-29 2021-09-27 30.160 87,615 +9,462 0.07% 2,642,468
2021-09-28 2021-09-24 31.200 78,153 +519 0.06% 2,438,374
2021-09-27 2021-09-23 33.973 77,634 -2,827 0.06% 2,637,486
2021-09-24 2021-09-21 32.587 80,461 -26,942 0.07% 2,621,956
2021-09-23 2021-09-20 30.507 107,403 +25,615 0.09% 3,276,508
2021-09-21 2021-09-17 32.240 81,788 -6,115 0.07% 2,636,845
2021-09-20 2021-09-16 29.467 87,903 +3,634 0.07% 2,590,208
2021-09-17 2021-09-15 29.813 84,269 -7,096 0.07% 2,512,340
2021-09-16 2021-09-14 30.160 91,365 -10,557 0.07% 2,755,568
2021-09-15 2021-09-13 31.200 101,922 +5,076 0.08% 3,179,966
2021-09-14 2021-09-10 32.587 96,846 +16,097 0.08% 3,155,888
2021-09-13 2021-09-09 32.933 80,749 -9,923 0.07% 2,659,334
2021-09-10 2021-09-08 32.933 90,672 -116 0.07% 2,986,131
2021-09-09 2021-09-07 33.627 90,788 +2,481 0.07% 3,052,898
2021-09-08 2021-09-06 33.280 88,307 -19,962 0.07% 2,938,857
2021-09-07 2021-09-03 30.507 108,269 +8,770 0.09% 3,302,926
2021-09-06 2021-09-02 31.893 99,499 +6,230 0.08% 3,173,355
2021-09-03 2021-09-01 32.240 93,269 -6,807 0.08% 3,006,993
2021-09-02 2021-08-31 31.200 100,076 +18,000 0.08% 3,122,371
2021-09-01 2021-08-30 37.440 82,076 +3,230 0.07% 3,072,925
2021-08-31 2021-08-27 36.400 78,846 -12,461 0.06% 2,869,994
2021-08-30 2021-08-26 35.707 91,307 +13,846 0.07% 3,260,269
2021-08-27 2021-08-25 38.133 77,461 +1,327 0.06% 2,953,846
2021-08-26 2021-08-24 38.133 76,134 -577 0.06% 2,903,243
2021-08-25 2021-08-23 38.480 76,711 -1,673 0.06% 2,951,839
2021-08-24 2021-08-20 36.747 78,384 -404 0.06% 2,880,351
2021-08-23 2021-08-19 37.787 78,788 +289 0.06% 2,977,136
2021-08-20 2021-08-18 38.827 78,499 +692 0.06% 3,047,855
2021-08-19 2021-08-17 41.600 77,807 -981 0.06% 3,236,771
2021-08-18 2021-08-16 44.373 78,788 -404 0.06% 3,496,086
2021-08-17 2021-08-13 44.373 79,192 -2,365 0.06% 3,514,013
2021-08-16 2021-08-12 46.107 81,557 +4,096 0.07% 3,760,321
2021-08-13 2021-08-11 45.760 77,461 +58 0.06% 3,544,615
2021-08-12 2021-08-10 46.107 77,403 -404 0.06% 3,568,794
2021-08-11 2021-08-09 46.800 77,807 +808 0.06% 3,641,368
2021-08-10 2021-08-06 49.227 76,999 -1,847 0.06% 3,790,404
2021-08-09 2021-08-05 50.960 78,846 +5,366 0.06% 4,017,992
2021-08-06 2021-08-04 49.227 73,480 -1,673 0.06% 3,617,175
2021-08-05 2021-08-03 44.373 75,153 +231 0.06% 3,334,789
2021-08-04 2021-08-02 44.720 74,922 -289 0.06% 3,350,512
2021-08-03 2021-07-30 44.720 75,211 +2,077 0.06% 3,363,436
2021-07-30 2021-07-28 42.640 73,134 -4,442 0.06% 3,118,434
2021-07-29 2021-07-27 40.907 77,576 -866 0.06% 3,173,376
2021-07-28 2021-07-26 45.413 78,442 +3,750 0.06% 3,562,313
2021-07-27 2021-07-23 44.027 74,692 +866 0.06% 3,288,440
2021-07-26 2021-07-22 42.293 73,826 -4,616 0.06% 3,122,348
2021-07-23 2021-07-21 43.680 78,442 +2,539 0.06% 3,426,347
2021-07-22 2021-07-20 43.680 75,903 -462 0.06% 3,315,443
2021-07-20 2021-07-16 45.760 76,365 -19,384 0.06% 3,494,462
2021-07-19 2021-07-15 48.187 95,749 -9,058 0.08% 4,613,825
2021-07-16 2021-07-14 48.187 104,807 +8,019 0.08% 5,050,300
2021-07-15 2021-07-13 46.107 96,788 +4,385 0.08% 4,462,572
2021-07-14 2021-07-12 47.147 92,403 +10,731 0.07% 4,356,493
2021-07-13 2021-07-09 40.213 81,672 -2,077 0.07% 3,284,303
2021-07-12 2021-07-08 39.867 83,749 +577 0.07% 3,338,793
2021-07-09 2021-07-07 41.947 83,172 +57 0.07% 3,488,788
2021-07-08 2021-07-06 42.293 83,115 -5,307 0.07% 3,515,210
2021-07-07 2021-07-05 41.600 88,422 -3,924 0.07% 3,678,355
2021-07-06 2021-07-02 40.907 92,346 -6,173 0.07% 3,777,567
2021-07-05 2021-06-30 41.947 98,519 -230 0.08% 4,132,544
2021-07-02 2021-06-29 42.640 98,749 +3,750 0.08% 4,210,657
2021-06-30 2021-06-28 43.333 94,999 -462 0.08% 4,116,623
2021-06-29 2021-06-25 41.253 95,461 -1,904 0.08% 3,938,084
2021-06-28 2021-06-24 36.747 97,365 +2,250 0.08% 3,577,839
2021-06-25 2021-06-23 39.173 95,115 -807 0.08% 3,725,972
2021-06-24 2021-06-22 33.973 95,922 +2,134 0.08% 3,258,790
2021-06-23 2021-06-21 37.093 93,788 -9,923 0.08% 3,478,910
2021-06-22 2021-06-18 36.747 103,711 -4,385 0.09% 3,811,034
2021-06-21 2021-06-17 36.053 108,096 +6,174 0.10% 3,897,221
2021-06-18 2021-06-16 34.320 101,922 +2,365 0.09% 3,497,963
2021-06-17 2021-06-15 38.827 99,557 -1,789 0.09% 3,865,466
2021-06-16 2021-06-11 41.947 101,346 +2,077 0.09% 4,251,127
2021-06-15 2021-06-10 40.560 99,269 -577 0.09% 4,026,351
2021-06-11 2021-06-09 37.787 99,846 -9,173 0.09% 3,772,848
2021-06-10 2021-06-08 36.053 109,019 +23,423 0.10% 3,930,498
2021-06-09 2021-06-07 37.093 85,596 +2,654 0.08% 3,175,041
2021-06-08 2021-06-04 31.200 82,942 +1,154 0.08% 2,587,790
2021-06-07 2021-06-03 32.933 81,788 +5,423 0.07% 2,693,551
2021-06-04 2021-06-02 26.347 76,365 +2,423 0.07% 2,011,963
2021-06-03 2021-06-01 28.773 73,942 -164,077 0.07% 2,127,558
2021-06-02 2021-05-31 25.307 238,019 -18,057 0.22% 6,023,467
2021-06-01 2021-05-28 20.800 256,076 -2,308 0.23% 5,326,381
2021-05-31 2021-05-27 20.107 258,384 -1,154 0.23% 5,195,241
2021-05-28 2021-05-26 19.760 259,538 -9,577 0.23% 5,128,471
2021-05-27 2021-05-25 18.720 269,115 +4,212 0.24% 5,037,833
2021-05-26 2021-05-24 18.720 264,903 +2,307 0.24% 4,958,984
2021-05-25 2021-05-21 18.720 262,596 +4,212 0.24% 4,915,797
2021-05-24 2021-05-20 19.067 258,384 -1,154 0.23% 4,926,522
2021-05-20 2021-05-17 18.720 259,538 -9,000 0.23% 4,858,551
2021-05-18 2021-05-14 18.027 268,538 -2,538 0.24% 4,840,845
2021-05-17 2021-05-13 17.680 271,076 -2,885 0.25% 4,792,624
2021-05-13 2021-05-11 17.680 273,961 -289 0.25% 4,843,630
2021-05-12 2021-05-10 18.720 274,250 +289 0.25% 5,133,960
2021-05-11 2021-05-07 19.067 273,961 +981 0.25% 5,223,523
2021-05-10 2021-05-06 19.067 272,980 -1,270 0.25% 5,204,819
2021-05-07 2021-05-05 19.760 274,250 +9,808 0.25% 5,419,180
2021-05-06 2021-05-04 20.107 264,442 -7,615 0.24% 5,317,047
2021-05-05 2021-05-03 19.760 272,057 +8,307 0.25% 5,375,846
2021-05-04 2021-04-30 20.800 263,750 +2,943 0.24% 5,486,000
2021-05-03 2021-04-29 21.147 260,807 +5,019 0.24% 5,515,199
2021-04-30 2021-04-28 19.760 255,788 -5,942 0.23% 5,054,371
2021-04-29 2021-04-27 19.413 261,730 -5,423 0.24% 5,081,052
2021-04-28 2021-04-26 19.067 267,153 +11,365 0.24% 5,093,717
2021-04-27 2021-04-23 20.107 255,788 -21,808 0.23% 5,143,044
2021-04-26 2021-04-22 19.760 277,596 +2,885 0.25% 5,485,297
2021-04-23 2021-04-21 19.760 274,711 +1,846 0.25% 5,428,289
2021-04-22 2021-04-20 19.760 272,865 +11,308 0.25% 5,391,812
2021-04-21 2021-04-19 20.800 261,557 +17,307 0.24% 5,440,386
2021-04-20 2021-04-16 20.453 244,250 -5,250 0.22% 4,995,727
2021-04-19 2021-04-15 20.107 249,500 +635 0.23% 5,016,613
2021-04-16 2021-04-14 20.107 248,865 +5,769 0.23% 5,003,846
2021-04-15 2021-04-13 20.453 243,096 -4,615 0.22% 4,972,124
2021-04-14 2021-04-12 20.107 247,711 +4,327 0.22% 4,980,643
2021-04-13 2021-04-09 20.453 243,384 -577 0.22% 4,978,014
2021-04-09 2021-04-07 20.107 243,961 -2,885 0.22% 4,905,243
2021-04-08 2021-04-01 20.107 246,846 +3,750 0.22% 4,963,250
2021-04-01 2021-03-30 19.760 243,096 -2,192 0.22% 4,803,577
2021-03-31 2021-03-29 19.067 245,288 +2,192 0.22% 4,676,825
2021-03-29 2021-03-25 19.067 243,096 -2,250 0.22% 4,635,030
2021-03-26 2021-03-24 20.800 245,346 -980 0.22% 5,103,197
2021-03-25 2021-03-23 20.800 246,326 +403 0.22% 5,123,581
2021-03-24 2021-03-22 21.147 245,923 -5,769 0.22% 5,200,452
2021-03-23 2021-03-19 20.800 251,692 +5,769 0.23% 5,235,194
2021-03-19 2021-03-17 21.493 245,923 +116 0.22% 5,285,705
2021-03-18 2021-03-16 21.147 245,807 +1,327 0.22% 5,197,999
2021-03-17 2021-03-15 20.107 244,480 -3,231 0.22% 4,915,678
2021-03-16 2021-03-12 19.067 247,711 -3,462 0.22% 4,723,023
2021-03-15 2021-03-11 18.720 251,173 +7,789 0.23% 4,701,959
2021-03-12 2021-03-10 19.413 243,384 +58 0.22% 4,724,895
2021-03-11 2021-03-09 18.373 243,326 +7,211 0.22% 4,470,710
2021-03-10 2021-03-08 19.067 236,115 +39,808 0.21% 4,501,926
2021-03-09 2021-03-05 18.373 196,307 +58,846 0.18% 3,606,814
2021-03-08 2021-03-04 17.680 137,461 +7,211 0.12% 2,430,310
2021-03-05 2021-03-03 18.720 130,250 +4,904 0.12% 2,438,280
2021-03-04 2021-03-02 18.720 125,346 +3,635 0.11% 2,346,477
2021-03-03 2021-03-01 18.720 121,711 +44,365 0.11% 2,278,430
2021-03-01 2021-02-25 19.760 77,346 -865 0.07% 1,528,357
2021-02-26 2021-02-24 19.067 78,211 -27,981 0.07% 1,491,223
2021-02-25 2021-02-23 20.453 106,192 -5,538 0.10% 2,171,980
2021-02-24 2021-02-22 20.800 111,730 +1,269 0.10% 2,323,984
2021-02-23 2021-02-19 21.493 110,461 +4,615 0.10% 2,374,175
2021-02-22 2021-02-18 18.027 105,846 -4,673 0.10% 1,908,051
2021-02-19 2021-02-17 17.333 110,519 +10,269 0.10% 1,915,663
2021-02-18 2021-02-16 17.680 100,250 +404 0.09% 1,772,420
2021-02-17 2021-02-11 18.027 99,846 -67,846 0.09% 1,799,891
2021-02-16 2021-02-09 18.373 167,692 -173 0.15% 3,081,061
2021-02-10 2021-02-08 18.027 167,865 -2,423 0.15% 3,026,046
2021-02-09 2021-02-05 17.680 170,288 -5,769 0.15% 3,010,692
2021-02-08 2021-02-04 17.333 176,057 +5,769 0.16% 3,051,655
2021-02-05 2021-02-03 18.027 170,288 -577 0.15% 3,069,725
2021-02-02 2021-01-29 17.333 170,865 -3,346 0.15% 2,961,660
2021-02-01 2021-01-28 16.293 174,211 -1,442 0.16% 2,838,478
2021-01-29 2021-01-27 17.333 175,653 +2,480 0.16% 3,044,652
2021-01-28 2021-01-26 18.027 173,173 +1,731 0.16% 3,121,732
2021-01-27 2021-01-25 18.027 171,442 +26,135 0.16% 3,090,528
2021-01-26 2021-01-22 15.427 145,307 -1,616 0.13% 2,241,603
2021-01-25 2021-01-21 15.253 146,923 -12,519 0.13% 2,241,065
2021-01-22 2021-01-20 14.733 159,442 +5,885 0.14% 2,349,112
2021-01-21 2021-01-19 14.907 153,557 -1,385 0.14% 2,289,023
2021-01-20 2021-01-18 14.560 154,942 +3,000 0.14% 2,255,956
2021-01-19 2021-01-15 14.560 151,942 +4,212 0.14% 2,212,276
2021-01-18 2021-01-14 14.907 147,730 +3,057 0.13% 2,202,162
2021-01-15 2021-01-13 14.907 144,673 +577 0.13% 2,156,592
2021-01-14 2021-01-12 14.560 144,096 -20,077 0.13% 2,098,038
2021-01-13 2021-01-11 15.600 164,173 -2,134 0.15% 2,561,099
2021-01-12 2021-01-08 16.293 166,307 +5,884 0.15% 2,709,695
2021-01-11 2021-01-07 16.640 160,423 -6,634 0.15% 2,669,439
2021-01-08 2021-01-06 17.333 167,057 +5,769 0.15% 2,895,655
2021-01-06 2021-01-04 17.680 161,288 -4,788 0.15% 2,851,572
2021-01-05 2020-12-31 16.987 166,076 +5,942 0.15% 2,821,078
2021-01-04 2020-12-29 17.333 160,134 +4,384 0.14% 2,775,656
2020-12-30 2020-12-28 16.987 155,750 +7,039 0.14% 2,645,673
2020-12-29 2020-12-24 17.333 148,711 -2,192 0.13% 2,577,657
2020-12-28 2020-12-22 18.373 150,903 +14,711 0.14% 2,772,591
2020-12-22 2020-12-18 19.413 136,192 -12,577 0.12% 2,643,941
2020-12-21 2020-12-17 19.067 148,769 -1,557 0.13% 2,836,529
2020-12-18 2020-12-16 18.720 150,326 +14,134 0.14% 2,814,103
2020-12-16 2020-12-14 20.107 136,192 -3,750 0.12% 2,738,367
2020-12-15 2020-12-11 20.800 139,942 +1,442 0.13% 2,910,794
2020-12-14 2020-12-10 19.760 138,500 +1,443 0.13% 2,736,760
2020-12-11 2020-12-09 18.720 137,057 -808 0.12% 2,565,707
2020-12-10 2020-12-08 19.067 137,865 -13,327 0.12% 2,628,626
2020-12-09 2020-12-07 16.640 151,192 +2,885 0.14% 2,515,835
2020-12-08 2020-12-04 16.813 148,307 -2,885 0.13% 2,493,535
2020-12-07 2020-12-03 16.987 151,192 -3,115 0.14% 2,568,248
2020-12-04 2020-12-02 17.160 154,307 +4,731 0.14% 2,647,908
2020-12-03 2020-12-01 17.160 149,576 +7,326 0.14% 2,566,724
2020-12-02 2020-11-30 16.987 142,250 +808 0.13% 2,416,353
2020-12-01 2020-11-27 16.120 141,442 -8,654 0.13% 2,280,045
2020-11-27 2020-11-25 16.120 150,096 +404 0.14% 2,419,548
2020-11-26 2020-11-24 16.467 149,692 +12,692 0.14% 2,464,928
2020-11-25 2020-11-23 16.640 137,000 +11,539 0.12% 2,279,680
2020-11-24 2020-11-20 16.640 125,461 +1,385 0.11% 2,087,671
2020-11-23 2020-11-19 16.467 124,076 -6,000 0.11% 2,043,118
2020-11-20 2020-11-18 16.640 130,076 -1,327 0.12% 2,164,465
2020-11-19 2020-11-17 16.640 131,403 -173 0.12% 2,186,546
2020-11-18 2020-11-16 16.640 131,576 +5,826 0.12% 2,189,425
2020-11-17 2020-11-13 17.160 125,750 -519 0.11% 2,157,870
2020-11-13 2020-11-11 17.333 126,269 +3,635 0.11% 2,188,663
2020-11-12 2020-11-10 17.333 122,634 -2,712 0.11% 2,125,656
2020-11-11 2020-11-09 17.333 125,346 +1,500 0.11% 2,172,664
2020-11-10 2020-11-06 17.680 123,846 -16,615 0.11% 2,189,597
2020-11-09 2020-11-05 17.333 140,461 +22,269 0.13% 2,434,657
2020-11-06 2020-11-04 17.680 118,192 +2,250 0.11% 2,089,635
2020-11-05 2020-11-03 17.680 115,942 +2,827 0.10% 2,049,855
2020-11-04 2020-11-02 18.373 113,115 +9,462 0.10% 2,078,300
2020-11-02 2020-10-29 19.413 103,653 -577 0.09% 2,012,250
2020-10-30 2020-10-28 19.067 104,230 -4,443 0.09% 1,987,319
2020-10-29 2020-10-27 17.680 108,673 +1,443 0.10% 1,921,339
2020-10-28 2020-10-23 18.027 107,230 -2,308 0.10% 1,932,999
2020-10-27 2020-10-22 17.680 109,538 -577 0.10% 1,936,632
2020-10-23 2020-10-21 18.027 110,115 +5,769 0.10% 1,985,006
2020-10-22 2020-10-20 18.373 104,346 -10,500 0.09% 1,917,184
2020-10-21 2020-10-19 18.373 114,846 +4,731 0.10% 2,110,104
2020-10-19 2020-10-15 18.373 110,115 +4,327 0.10% 2,023,180
2020-10-16 2020-10-14 18.373 105,788 +1,442 0.10% 1,943,678
2020-10-14 2020-10-09 18.720 104,346 -5,769 0.09% 1,953,357
2020-10-09 2020-10-07 18.373 110,115 +5,365 0.10% 2,023,180
2020-10-08 2020-10-06 19.067 104,750 +520 0.09% 1,997,233
2020-10-06 2020-09-30 19.067 104,230 -3,346 0.09% 1,987,319
2020-10-05 2020-09-29 19.067 107,576 +3,346 0.10% 2,051,116
2020-09-30 2020-09-28 19.413 104,230 +865 0.09% 2,023,452
2020-09-28 2020-09-24 20.107 103,365 -1,442 0.09% 2,078,326
2020-09-25 2020-09-23 20.453 104,807 -58 0.09% 2,143,653
2020-09-24 2020-09-22 20.107 104,865 -2,481 0.09% 2,108,486
2020-09-23 2020-09-21 20.107 107,346 -14,250 0.10% 2,158,370
2020-09-22 2020-09-18 20.107 121,596 +3,289 0.11% 2,444,890
2020-09-21 2020-09-17 20.107 118,307 -577 0.11% 2,378,759
2020-09-17 2020-09-15 21.147 118,884 +51,058 0.11% 2,514,000
2020-09-16 2020-09-14 22.187 67,826 +24,115 0.06% 1,504,833
2020-09-15 2020-09-11 22.187 43,711 +1,558 0.04% 969,801
2020-09-14 2020-09-10 22.187 42,153 +9,980 0.04% 935,235
2020-09-11 2020-09-09 22.533 32,173 -6,000 0.03% 724,965
2020-09-10 2020-09-08 22.533 38,173 -5,365 0.03% 860,165
2020-09-09 2020-09-07 22.880 43,538 +5,077 0.04% 996,149
2020-09-08 2020-09-04 23.227 38,461 -1,269 0.03% 893,321
2020-09-07 2020-09-03 23.227 39,730 +692 0.04% 922,795
2020-09-04 2020-09-02 23.920 39,038 +5,769 0.04% 933,789
2020-09-03 2020-09-01 23.920 33,269 +1,154 0.03% 795,794
2020-09-01 2020-08-28 23.573 32,115 -1,269 0.03% 757,058
2020-08-31 2020-08-27 23.227 33,384 -5,019 0.03% 775,399
2020-08-28 2020-08-26 23.227 38,403 +7,615 0.03% 891,974
2020-08-27 2020-08-25 23.920 30,788 +577 0.03% 736,449
2020-08-26 2020-08-24 24.267 30,211 -115 0.03% 733,120
2020-08-25 2020-08-21 23.573 30,326 -5,020 0.03% 714,885
2020-08-24 2020-08-20 22.187 35,346 -4,384 0.03% 784,210
2020-08-21 2020-08-19 22.533 39,730 +1,154 0.04% 895,249
2020-08-20 2020-08-18 22.880 38,576 +8,884 0.03% 882,619
2020-08-19 2020-08-17 23.920 29,692 -2,192 0.03% 710,233
2020-08-18 2020-08-14 23.920 31,884 -5,827 0.03% 762,665
2020-08-17 2020-08-13 23.920 37,711 +10,731 0.03% 902,047
2020-08-14 2020-08-12 24.960 26,980 -2,077 0.02% 673,421
2020-08-13 2020-08-11 24.613 29,057 +3,173 0.03% 715,190
2020-08-12 2020-08-10 23.920 25,884 +2,250 0.02% 619,145
2020-08-11 2020-08-07 23.920 23,634 -2,885 0.02% 565,325
2020-08-10 2020-08-06 23.920 26,519 -288 0.02% 634,334
2020-08-07 2020-08-05 22.880 26,807 +2,019 0.02% 613,344
2020-08-06 2020-08-04 22.880 24,788 -5,769 0.02% 567,149
2020-08-05 2020-08-03 22.187 30,557 +7,500 0.03% 677,958
2020-08-04 2020-07-31 23.227 23,057 -4,327 0.02% 535,537
2020-08-03 2020-07-30 22.880 27,384 +4,327 0.02% 626,546
2020-07-31 2020-07-29 22.533 23,057 -31,212 0.02% 519,551
2020-07-30 2020-07-28 22.187 54,269 +19,846 0.05% 1,204,048
2020-07-29 2020-07-27 22.187 34,423 -4,500 0.03% 763,732
2020-07-28 2020-07-24 22.880 38,923 +5,770 0.04% 890,558
2020-07-27 2020-07-23 23.920 33,153 -2,885 0.03% 793,020
2020-07-24 2020-07-22 23.227 36,038 -1,673 0.03% 837,043
2020-07-23 2020-07-21 22.533 37,711 -58 0.03% 849,755
2020-07-22 2020-07-20 22.533 37,769 +1,443 0.03% 851,061
2020-07-21 2020-07-17 22.533 36,326 -1,327 0.03% 818,546
2020-07-20 2020-07-16 22.187 37,653 +3,173 0.03% 835,395
2020-07-17 2020-07-15 22.880 34,480 -2,596 0.03% 788,902
2020-07-16 2020-07-14 21.493 37,076 +10,846 0.03% 796,887
2020-07-15 2020-07-13 22.880 26,230 -58 0.02% 600,142
2020-07-14 2020-07-10 22.880 26,288 +865 0.02% 601,469
2020-07-10 2020-07-08 24.267 25,423 -2,019 0.02% 616,931
2020-07-09 2020-07-07 25.653 27,442 -865 0.02% 703,979
2020-07-08 2020-07-06 25.307 28,307 -577 0.03% 716,356
2020-07-07 2020-07-03 25.307 28,884 +2,308 0.03% 730,958
2020-07-06 2020-07-02 23.573 26,576 +288 0.02% 626,485
2020-07-02 2020-06-29 20.800 26,288 -2,885 0.02% 546,790
2020-06-30 2020-06-26 20.800 29,173 +2,885 0.03% 606,798
2020-06-24 2020-06-22 20.453 26,288 +2,885 0.02% 537,677
2020-06-22 2020-06-18 21.470 23,403 -25 0.02% 502,474
2020-06-15 2020-06-11 19.046 23,428 -982 0.02% 446,219
2020-06-12 2020-06-10 20.085 24,410 -635 0.02% 490,282
2020-06-11 2020-06-09 19.046 25,045 +173 0.02% 477,017
2020-06-09 2020-06-05 16.449 24,872 -578 0.02% 409,123
2020-06-03 2020-06-01 16.103 25,450 +1,444 0.02% 409,818
2020-05-29 2020-05-27 15.583 24,006 -520 0.02% 374,095
2020-05-28 2020-05-26 14.891 24,526 -2,888 0.02% 365,212
2020-05-27 2020-05-25 14.371 27,414 +2,888 0.02% 393,977
2020-05-26 2020-05-22 14.545 24,526 -15,536 0.02% 356,719
2020-05-25 2020-05-21 15.237 40,062 +5,776 0.04% 610,429
2020-05-22 2020-05-20 15.237 34,286 +6,179 0.03% 522,420
2020-05-21 2020-05-19 15.583 28,107 -289 0.03% 438,003
2020-05-20 2020-05-18 15.757 28,396 -462 0.03% 447,423
2020-05-15 2020-05-13 15.410 28,858 -5,775 0.03% 444,709
2020-05-13 2020-05-11 15.410 34,633 +8,663 0.03% 533,704
2020-05-11 2020-05-07 15.757 25,970 +2,888 0.02% 409,198
2020-05-08 2020-05-06 16.103 23,082 -11,435 0.02% 371,686
2020-05-07 2020-05-05 15.583 34,517 +8,951 0.03% 537,893
2020-05-06 2020-05-04 15.930 25,566 +2,484 0.02% 407,259
2020-05-05 2020-04-29 16.103 23,082 +577 0.02% 371,686
2020-04-29 2020-04-27 15.410 22,505 -11,550 0.02% 346,808
2020-04-28 2020-04-24 15.237 34,055 +11,550 0.03% 518,900
2020-04-21 2020-04-17 15.237 22,505 -2,887 0.02% 342,911
2020-04-20 2020-04-16 14.891 25,392 +2,887 0.02% 378,108
2020-04-03 2020-04-01 15.583 22,505 -750 0.02% 350,705
2020-03-24 2020-03-20 14.545 23,255 +750 0.02% 338,233
2020-03-11 2020-03-09 16.449 22,505 -1,155 0.02% 370,188
2020-02-28 2020-02-26 18.007 23,660 -1,444 0.02% 426,057
2020-02-24 2020-02-20 17.661 25,104 -577 0.02% 443,367
2020-02-21 2020-02-19 17.661 25,681 -578 0.02% 453,557
2020-02-18 2020-02-14 16.103 26,259 -8,663 0.02% 422,845
2020-02-11 2020-02-07 16.795 34,922 +578 0.03% 586,531
2020-02-03 2020-01-30 17.315 34,344 -1,444 0.03% 594,663
2020-01-31 2020-01-29 17.315 35,788 -578 0.03% 619,666
2020-01-22 2020-01-20 18.354 36,366 -13,225 0.03% 667,454
2020-01-21 2020-01-17 17.315 49,591 +5,255 0.04% 858,663
2020-01-20 2020-01-16 17.661 44,336 +462 0.04% 783,027
2020-01-17 2020-01-15 18.354 43,874 -4,504 0.04% 805,254
2020-01-16 2020-01-14 18.354 48,378 +4,504 0.04% 887,920
2020-01-15 2020-01-13 18.700 43,874 +3,177 0.04% 820,448
2020-01-14 2020-01-10 19.046 40,697 +4,331 0.04% 775,131
2020-01-13 2020-01-09 19.046 36,366 -10,684 0.03% 692,641
2020-01-10 2020-01-08 18.354 47,050 +2,310 0.04% 863,546
2020-01-09 2020-01-07 18.700 44,740 +8,663 0.04% 836,642
2020-01-08 2020-01-06 19.046 36,077 +2,946 0.03% 687,137
2020-01-07 2020-01-03 19.739 33,131 +924 0.03% 653,972
2020-01-06 2020-01-02 19.393 32,207 -2,715 0.03% 624,580
2020-01-03 2019-12-31 19.046 34,922 -5,775 0.03% 665,138
2020-01-02 2019-12-27 18.354 40,697 +5,775 0.04% 746,944
2019-12-20 2019-12-18 18.007 34,922 -2,888 0.03% 628,858
2019-12-19 2019-12-17 18.700 37,810 -2,887 0.04% 707,050
2019-12-11 2019-12-09 19.393 40,697 +1,212 0.04% 789,224
2019-12-10 2019-12-06 19.046 39,485 -346 0.04% 752,047
2019-12-09 2019-12-05 19.046 39,831 +8,952 0.04% 758,637
2019-12-06 2019-12-04 19.393 30,879 -289 0.03% 598,827
2019-12-04 2019-12-02 19.393 31,168 +3,176 0.03% 604,431
2019-12-03 2019-11-29 20.085 27,992 +2,657 0.03% 562,227
2019-12-02 2019-11-28 20.432 25,335 -5,833 0.02% 517,634
2019-11-29 2019-11-27 19.739 31,168 +289 0.03% 615,225
2019-11-28 2019-11-26 19.393 30,879 +577 0.03% 598,827
2019-11-27 2019-11-25 20.085 30,302 +7,797 0.03% 608,624
2019-11-26 2019-11-22 20.778 22,505 -8,663 0.02% 467,606
2019-11-22 2019-11-20 19.393 31,168 +5,775 0.03% 604,431
2019-11-21 2019-11-19 19.393 25,393 +405 0.02% 492,439
2019-11-20 2019-11-18 19.739 24,988 -405 0.02% 493,238
2019-11-18 2019-11-14 20.085 25,393 -5,775 0.02% 510,026
2019-11-14 2019-11-12 19.046 31,168 -173 0.03% 593,638
2019-11-12 2019-11-08 19.393 31,341 +693 0.03% 607,786
2019-11-11 2019-11-07 20.085 30,648 -520 0.03% 615,574
2019-10-31 2019-10-29 19.393 31,168 +1,328 0.03% 604,431
2019-10-30 2019-10-28 19.739 29,840 -1,270 0.03% 589,011
2019-10-29 2019-10-25 19.393 31,110 +3,985 0.03% 603,307
2019-10-28 2019-10-24 20.085 27,125 -867 0.03% 544,813
2019-10-25 2019-10-23 19.393 27,992 -4,042 0.03% 542,840
2019-10-24 2019-10-22 19.393 32,034 +8,663 0.03% 621,225
2019-10-08 2019-10-03 18.700 23,371 -8,663 0.02% 437,040
2019-10-02 2019-09-27 19.046 32,034 +5,833 0.03% 610,132
2019-09-30 2019-09-26 19.046 26,201 -58 0.02% 499,034
2019-09-27 2019-09-25 20.085 26,259 +2,310 0.02% 527,419
2019-09-26 2019-09-24 21.124 23,949 +867 0.02% 505,903
2019-09-25 2019-09-23 21.124 23,082 +577 0.02% 487,588
2019-08-27 2019-08-23 17.661 22,505 -8,663 0.03% 397,465
2019-08-15 2019-08-13 17.661 31,168 +1,386 0.04% 550,464
2019-08-14 2019-08-12 19.739 29,782 -1,097 0.03% 587,866
2019-08-13 2019-08-09 19.393 30,879 -114 0.04% 598,827
2019-08-12 2019-08-08 19.046 30,993 +3,754 0.04% 590,305
2019-08-09 2019-08-07 19.739 27,239 -3,927 0.03% 537,670
2019-08-08 2019-08-06 19.393 31,166 +8,663 0.04% 604,392
2019-07-30 2019-07-26 20.085 22,503 -10,743 0.03% 451,979
2019-07-26 2019-07-24 19.393 33,246 +12,418 0.04% 644,729
2019-07-16 2019-07-12 21.124 20,828 -290 0.02% 439,974
2019-07-10 2019-07-08 21.124 21,118 -1,675 0.02% 446,100
2019-07-08 2019-07-04 20.778 22,793 -1,444 0.03% 473,590
2019-07-04 2019-07-02 18.700 24,237 +1,849 0.03% 453,234
2019-07-03 2019-06-28 18.007 22,388 -8,663 0.03% 403,152
2019-06-26 2019-06-24 16.622 31,051 +115 0.04% 516,139
2019-06-25 2019-06-21 16.449 30,936 -115 0.04% 508,871
2019-06-21 2019-06-19 16.795 31,051 +8,663 0.04% 521,516
2019-06-19 2019-06-17 16.276 22,388 -8,663 0.03% 364,387
2019-06-17 2019-06-13 16.276 31,051 +8,663 0.04% 505,386
2019-06-13 2019-06-11 16.795 22,388 -2,830 0.03% 376,017
2019-06-12 2019-06-10 15.930 25,218 +2,830 0.03% 401,715
2019-06-10 2019-06-05 16.622 22,388 -8,663 0.03% 372,140
2019-06-03 2019-05-30 17.661 31,051 +8 0.04% 548,398
2019-05-23 2019-05-21 17.661 31,043 -115 0.04% 548,257
2019-05-21 2019-05-17 17.661 31,158 -867 0.04% 550,288
2019-05-17 2019-05-15 17.661 32,025 +924 0.04% 565,600
2019-05-16 2019-05-14 17.661 31,101 +1,387 0.04% 549,281
2019-05-15 2019-05-10 17.661 29,714 +1,501 0.03% 524,785
2019-05-14 2019-05-09 17.315 28,213 -2,830 0.03% 488,505
2019-05-10 2019-05-08 17.661 31,043 +1,271 0.04% 548,257
2019-05-09 2019-05-07 18.007 29,772 -1,560 0.03% 536,119
2019-05-03 2019-04-30 18.354 31,332 -1,386 0.04% 575,061
2019-05-02 2019-04-29 18.700 32,718 -1,732 0.04% 611,830
2019-04-30 2019-04-26 18.700 34,450 -116 0.04% 644,218
2019-04-26 2019-04-24 19.393 34,566 +3,465 0.04% 670,328
2019-04-25 2019-04-23 19.046 31,101 +1,271 0.04% 592,362
2019-04-24 2019-04-18 19.739 29,830 -751 0.03% 588,814
2019-04-18 2019-04-16 19.739 30,581 +578 0.04% 603,638
2019-04-17 2019-04-15 19.739 30,003 +8,663 0.03% 592,229
2019-04-15 2019-04-11 20.085 21,340 -8,663 0.02% 428,620
2019-04-10 2019-04-08 19.739 30,003 -347 0.03% 592,229
2019-04-09 2019-04-04 19.739 30,350 +347 0.04% 599,078
2019-04-04 2019-04-02 20.085 30,003 +7,219 0.03% 602,619
2019-04-02 2019-03-29 20.778 22,784 -8,836 0.03% 473,403
2019-04-01 2019-03-28 19.739 31,620 +1,675 0.04% 624,147
2019-03-29 2019-03-27 19.393 29,945 +3,754 0.03% 580,714
2019-03-28 2019-03-26 19.739 26,191 -3,812 0.03% 516,984
2019-03-25 2019-03-21 20.432 30,003 -58 0.03% 613,009
2019-03-22 2019-03-20 20.778 30,061 +8,721 0.03% 624,604
2019-03-21 2019-03-19 19.739 21,340 -8,952 0.02% 421,230
2019-03-20 2019-03-18 19.739 30,292 +4,158 0.04% 597,933
2019-03-19 2019-03-15 19.739 26,134 -4,100 0.03% 515,859
2019-03-18 2019-03-14 19.739 30,234 -116 0.03% 596,788
2019-03-15 2019-03-13 19.739 30,350 +809 0.04% 599,078
2019-03-14 2019-03-12 19.739 29,541 -1,040 0.03% 583,109
2019-03-12 2019-03-08 19.739 30,581 -693 0.04% 603,638
2019-03-08 2019-03-06 19.739 31,274 -115 0.04% 617,317
2019-03-07 2019-03-05 20.085 31,389 -1,444 0.04% 630,457
2019-03-06 2019-03-04 20.085 32,833 +2,252 0.04% 659,460
2019-03-05 2019-03-01 20.085 30,581 +7,046 0.04% 614,228
2019-03-04 2019-02-28 19.739 23,535 -7,046 0.03% 464,557
2019-02-27 2019-02-25 19.739 30,581 +7,624 0.04% 603,638
2019-02-26 2019-02-22 20.085 22,957 -7,624 0.03% 461,098
2019-02-25 2019-02-21 20.085 30,581 +1,848 0.04% 614,228
2019-02-22 2019-02-20 20.085 28,733 +6,815 0.03% 577,110
2019-02-12 2019-02-08 20.432 21,918 -2,887 0.03% 447,819
2019-02-08 2019-01-31 20.085 24,805 +173 0.03% 498,215
2019-02-01 2019-01-30 20.432 24,632 -231 0.03% 503,271
2019-01-30 2019-01-28 21.470 24,863 +3,812 0.03% 533,820
2019-01-15 2019-01-11 22.856 21,051 -982 0.02% 481,135
2019-01-14 2019-01-10 23.548 22,033 +982 0.03% 518,839
2019-01-03 2018-12-31 22.163 21,051 -1 0.02% 466,555
2018-10-23 2018-10-19 24.587 21,052 -5,775 0.02% 517,609
2018-10-11 2018-10-09 25.280 26,827 -347 0.03% 678,180
2018-10-10 2018-10-08 26.319 27,174 +347 0.03% 715,183
2018-10-04 2018-10-02 27.704 26,827 -289 0.03% 743,211
2018-09-11 2018-09-07 28.050 27,116 +289 0.03% 760,608
2018-09-10 2018-09-06 28.396 26,827 -405 0.03% 761,791
2018-09-05 2018-09-03 29.782 27,232 +405 0.03% 811,013
2018-08-23 2018-08-21 29.435 26,827 -867 0.03% 789,662
2018-08-20 2018-08-16 29.435 27,694 +867 0.03% 815,182
2018-08-14 2018-08-10 29.435 26,827 -462 0.03% 789,662
2018-08-09 2018-08-07 28.396 27,289 -347 0.03% 774,910
2018-08-01 2018-07-30 30.128 27,636 +347 0.03% 832,615
2018-07-31 2018-07-27 29.782 27,289 +462 0.03% 812,711
2018-07-23 2018-07-19 30.128 26,827 +2,425 0.03% 808,242
2018-07-17 2018-07-13 29.782 24,402 -2,714 0.03% 726,731
2018-07-12 2018-07-10 24.587 27,116 +8,374 0.03% 666,705
2018-07-11 2018-07-09 25.626 18,742 -5,775 0.02% 480,283
2018-07-05 2018-07-03 25.972 24,517 +5,775 0.03% 636,764
2018-07-03 2018-06-28 25.280 18,742 -5,775 0.02% 473,793
2018-06-29 2018-06-27 25.280 24,517 +5,775 0.03% 619,784
2018-06-28 2018-06-26 25.280 18,742 -5,775 0.02% 473,793
2018-06-27 2018-06-25 25.280 24,517 +5,775 0.03% 619,784
2018-06-25 2018-06-21 25.972 18,742 -11,550 0.02% 486,774
2018-06-22 2018-06-20 25.280 30,292 +11,550 0.04% 765,774
2018-06-20 2018-06-15 26.319 18,742 -5,775 0.02% 493,264
2018-06-19 2018-06-14 25.972 24,517 +5,775 0.03% 636,764
2018-06-15 2018-06-13 26.665 18,742 -5,775 0.02% 499,754
2018-06-14 2018-06-12 25.626 24,517 +5,775 0.03% 628,274
2018-06-11 2018-06-07 25.972 18,742 -5,775 0.02% 486,774
2018-06-08 2018-06-06 25.626 24,517 +5,775 0.03% 628,274
2018-05-28 2018-05-24 27.011 18,742 +116 0.02% 506,245
2018-05-24 2018-05-21 27.011 18,626 -5,776 0.02% 503,111
2018-05-23 2018-05-18 27.704 24,402 +5,776 0.03% 676,029
2018-05-18 2018-05-16 27.011 18,626 -5,776 0.02% 503,111
2018-05-17 2018-05-15 27.704 24,402 +5,776 0.03% 676,029
2018-05-15 2018-05-11 29.089 18,626 -5,776 0.02% 541,812
2018-05-14 2018-05-10 29.435 24,402 +5,776 0.03% 718,281
2018-05-10 2018-05-08 29.089 18,626 -5,776 0.02% 541,812
2018-05-09 2018-05-07 28.743 24,402 +5,776 0.03% 701,380
2018-05-07 2018-05-03 28.396 18,626 -11,551 0.02% 528,912
2018-05-04 2018-05-02 29.089 30,177 +11,551 0.03% 877,820
2018-04-26 2018-04-24 28.050 18,626 -4,909 0.02% 522,462
2018-04-24 2018-04-20 29.089 23,535 +4,909 0.03% 684,610
2018-04-13 2018-04-11 29.782 18,626 -173 0.02% 554,713
2018-04-12 2018-04-10 31.167 18,799 -1,444 0.02% 585,905
2018-04-06 2018-04-03 33.937 20,243 +1,444 0.02% 686,991
2018-03-29 2018-03-27 33.591 18,799 -1,733 0.02% 631,475
2018-03-28 2018-03-26 33.591 20,532 +1,733 0.02% 689,688
2018-03-21 2018-03-19 30.474 18,799 -2,022 0.02% 572,885
2018-03-20 2018-03-16 30.821 20,821 +2,022 0.02% 641,714
2018-03-16 2018-03-14 29.782 18,799 -23,102 0.02% 559,865
2018-03-15 2018-03-13 30.128 41,901 -7,219 0.05% 1,262,390
2018-03-14 2018-03-12 29.089 49,120 +173 0.06% 1,428,853
2018-03-05 2018-03-01 30.128 48,947 -462 0.06% 1,474,672
2018-03-02 2018-02-28 29.089 49,409 +1,155 0.06% 1,437,260
2018-02-28 2018-02-26 27.011 48,254 -2,599 0.06% 1,303,401
2018-02-27 2018-02-23 25.972 50,853 +18,886 0.06% 1,320,772
2018-02-26 2018-02-22 28.050 31,967 +5,775 0.04% 896,679
2018-02-14 2018-02-12 24.241 26,192 +4,332 0.03% 634,917
2018-02-05 2018-02-01 23.548 21,860 -3,408 0.03% 514,765
2018-02-01 2018-01-30 23.895 25,268 -5,775 0.03% 603,768
2018-01-30 2018-01-26 24.241 31,043 -347 0.04% 752,509
2018-01-29 2018-01-25 23.548 31,390 -6,122 0.04% 739,180
2018-01-25 2018-01-23 23.548 37,512 -3,234 0.04% 883,342
2018-01-23 2018-01-19 23.895 40,746 +5,660 0.05% 973,608
2018-01-19 2018-01-17 23.895 35,086 +3,696 0.04% 838,365
2017-11-30 2017-11-28 24.933 31,390 -4,331 0.04% 782,661
2017-11-28 2017-11-24 25.280 35,721 -2,022 0.04% 903,018
2017-11-24 2017-11-22 25.280 37,743 -2,252 0.04% 954,134
2017-11-23 2017-11-21 24.587 39,995 +4,158 0.05% 983,363
2017-11-21 2017-11-17 24.933 35,837 -2,310 0.04% 893,540
2017-11-20 2017-11-16 24.587 38,147 -4,332 0.04% 937,926
2017-11-16 2017-11-14 24.587 42,479 -2,887 0.05% 1,044,438
2017-11-15 2017-11-13 24.933 45,366 +1,675 0.05% 1,131,131
2017-10-17 2017-10-13 24.241 43,691 -1,444 0.06% 1,059,107
2017-09-18 2017-09-14 24.241 45,135 -58 0.06% 1,094,111
2017-09-14 2017-09-12 24.241 45,193 -693 0.06% 1,095,517
2017-08-25 2017-08-22 23.548 45,886 -5,198 0.06% 1,080,536
2017-08-18 2017-08-16 22.856 51,084 -2,887 0.07% 1,167,559
2017-07-13 2017-07-11 21.817 53,971 -462 0.07% 1,177,473
2017-07-05 2017-07-03 20.778 54,433 -577 0.07% 1,131,002
2017-06-26 2017-06-22 21.124 55,010 +2,887 0.07% 1,162,041
2017-06-19 2017-06-15 21.124 52,123 -577 0.07% 1,101,055
2017-06-05 2017-06-01 21.817 52,700 -1,155 0.07% 1,149,744
2017-05-17 2017-05-15 22.509 53,855 -173 0.07% 1,212,242
2017-05-16 2017-05-12 22.163 54,028 -809 0.07% 1,197,426
2017-05-12 2017-05-10 21.817 54,837 +982 0.07% 1,196,366
2017-04-28 2017-04-26 22.163 53,855 -578 0.07% 1,193,592
2017-04-12 2017-04-10 22.163 54,433 +1,733 0.07% 1,206,402
2017-04-11 2017-04-07 22.509 52,700 +2,888 0.07% 1,186,244
2017-04-07 2017-04-05 22.509 49,812 +1,732 0.07% 1,121,237
2017-02-22 2017-02-20 23.548 48,080 +982 0.06% 1,132,200
2017-02-16 2017-02-14 24.587 47,098 -982 0.06% 1,158,006
2017-02-15 2017-02-13 23.895 48,080 +982 0.06% 1,148,851
2017-01-23 2017-01-19 25.626 47,098 -42,449 0.06% 1,206,936
2017-01-20 2017-01-18 25.280 89,547 -1,444 0.12% 2,263,726
2017-01-16 2017-01-12 25.280 90,991 -3,638 0.12% 2,300,230
2017-01-13 2017-01-11 25.280 94,629 -289 0.13% 2,392,198
2017-01-12 2017-01-10 24.241 94,918 +1,040 0.13% 2,300,894
2016-12-09 2016-12-07 24.241 93,878 -2,311 0.13% 2,275,683
2016-12-06 2016-12-02 23.202 96,189 -693 0.13% 2,231,774
2016-12-02 2016-11-30 23.202 96,882 +693 0.13% 2,247,853
2016-11-22 2016-11-18 23.548 96,189 +405 0.13% 2,265,084
2016-11-15 2016-11-11 23.202 95,784 +1,443 0.13% 2,222,377
2016-11-04 2016-11-02 23.202 94,341 +2,311 0.13% 2,188,897
2016-10-24 2016-10-19 23.548 92,030 +42,449 0.12% 2,167,147
2016-10-20 2016-10-18 23.895 49,581 -578 0.07% 1,184,716
2016-10-13 2016-10-11 24.587 50,159 +1,155 0.07% 1,233,267
2016-09-23 2016-09-21 24.241 49,004 +462 0.07% 1,187,899
2016-09-21 2016-09-19 24.933 48,542 -808 0.06% 1,210,320
2016-09-15 2016-09-13 24.933 49,350 -924 0.07% 1,230,466
2016-09-05 2016-09-01 24.933 50,274 -1,444 0.07% 1,253,505
2016-09-02 2016-08-31 24.587 51,718 +1,155 0.07% 1,271,599
2016-08-19 2016-08-17 24.587 50,563 -1,444 0.07% 1,243,200
2016-08-18 2016-08-16 24.241 52,007 +2,021 0.07% 1,260,694
2016-08-15 2016-08-11 23.895 49,986 +1,444 0.07% 1,194,394
2016-08-12 2016-08-10 23.548 48,542 -1,444 0.06% 1,143,080
2016-08-11 2016-08-09 23.895 49,986 +578 0.07% 1,194,394
2016-08-01 2016-07-28 22.509 49,408 +866 0.07% 1,112,143
2016-07-29 2016-07-27 22.856 48,542 +1,444 0.06% 1,109,460
2016-07-08 2016-07-06 23.548 47,098 -809 0.06% 1,109,076
2016-06-28 2016-06-24 24.241 47,907 -3,060 0.06% 1,161,307
2016-06-27 2016-06-23 24.933 50,967 +1,732 0.07% 1,270,783
2016-06-24 2016-06-22 24.933 49,235 -1,155 0.07% 1,227,599
2016-06-23 2016-06-21 24.241 50,390 +1,156 0.07% 1,221,497
2016-06-02 2016-05-31 22.856 49,234 -635 0.07% 1,125,276
2016-05-25 2016-05-23 22.856 49,869 +635 0.07% 1,139,789
2016-05-23 2016-05-19 22.856 49,234 -2,368 0.07% 1,125,276
2016-05-20 2016-05-18 22.856 51,602 +635 0.07% 1,179,398
2016-05-19 2016-05-17 22.856 50,967 -635 0.07% 1,164,885
2016-05-16 2016-05-12 23.202 51,602 +635 0.07% 1,197,268
2016-05-06 2016-05-04 23.548 50,967 +1,733 0.07% 1,200,184
2016-04-14 2016-04-12 23.895 49,234 -462 0.07% 1,176,425
2016-02-15 2016-02-11 21.817 49,696 -2,888 0.07% 1,084,206
2016-01-13 2016-01-11 22.163 52,584 +2,484 0.07% 1,165,423
2016-01-12 2016-01-08 23.202 50,100 -2,311 0.07% 1,162,418
2016-01-11 2016-01-07 23.202 52,411 +867 0.07% 1,216,038
2016-01-07 2016-01-05 23.202 51,544 -11,551 0.07% 1,195,922
2015-12-29 2015-12-24 23.548 63,095 +3,407 0.08% 1,485,778
2015-12-28 2015-12-22 23.895 59,688 +58 0.08% 1,426,219
2015-12-21 2015-12-17 23.895 59,630 +2,310 0.08% 1,424,833
2015-12-17 2015-12-15 24.587 57,320 -288 0.08% 1,409,336
2015-12-16 2015-12-14 24.587 57,608 -2,311 0.08% 1,416,417
2015-12-15 2015-12-11 24.933 59,919 +1,098 0.08% 1,493,988
2015-12-11 2015-12-09 24.241 58,821 -31,765 0.08% 1,425,872
2015-12-10 2015-12-08 24.587 90,586 +4,678 0.12% 2,227,252
2015-12-04 2015-12-02 24.933 85,908 +1,444 0.11% 2,141,983
2015-12-03 2015-12-01 25.972 84,464 -1,444 0.11% 2,193,729
2015-12-01 2015-11-27 27.011 85,908 -577 0.11% 2,320,482
2015-11-30 2015-11-26 26.665 86,485 +577 0.12% 2,306,118
2015-11-27 2015-11-25 26.319 85,908 +1,444 0.11% 2,260,982
2015-11-23 2015-11-19 24.933 84,464 -520 0.11% 2,105,979
2015-10-19 2015-10-15 24.587 84,984 +462 0.11% 2,089,515
2015-10-16 2015-10-14 24.933 84,522 +11,551 0.11% 2,107,426
2015-10-15 2015-10-13 25.972 72,971 -28,357 0.10% 1,895,228
2015-10-14 2015-10-12 25.972 101,328 +3,176 0.14% 2,631,726
2015-10-12 2015-10-08 26.665 98,152 +42,796 0.13% 2,617,218
2015-10-09 2015-10-07 27.011 55,356 +14,438 0.07% 1,495,234
2015-10-08 2015-10-06 27.011 40,918 -12,705 0.05% 1,105,246
2015-10-06 2015-10-02 27.011 53,623 -4,794 0.07% 1,448,424
2015-09-30 2015-09-25 26.665 58,417 -28,877 0.08% 1,557,686
2015-09-29 2015-09-24 26.319 87,294 -289 0.12% 2,297,460
2015-09-25 2015-09-23 25.626 87,583 +3,639 0.12% 2,244,406
2015-09-24 2015-09-22 27.011 83,944 -578 0.11% 2,267,432
2015-09-16 2015-09-14 26.319 84,522 +924 0.11% 2,224,505
2015-09-14 2015-09-10 27.704 83,598 +289 0.11% 2,315,986
2015-09-11 2015-09-09 27.704 83,309 +520 0.11% 2,307,979
2015-09-08 2015-09-04 26.319 82,789 -2,888 0.11% 2,178,894
2015-09-02 2015-08-31 27.011 85,677 -577 0.11% 2,314,242
2015-09-01 2015-08-28 27.011 86,254 +288 0.12% 2,329,828
2015-08-31 2015-08-27 25.972 85,966 -1,732 0.11% 2,232,739
2015-08-28 2015-08-26 24.241 87,698 +2,888 0.12% 2,125,875
2015-08-27 2015-08-25 23.548 84,810 -289 0.11% 1,997,128
2015-08-26 2015-08-24 22.856 85,099 +462 0.11% 1,944,994
2015-08-25 2015-08-21 25.626 84,637 -2,541 0.11% 2,168,912
2015-08-24 2015-08-20 27.704 87,178 -2,888 0.12% 2,415,165
2015-08-21 2015-08-19 28.050 90,066 -693 0.12% 2,526,364
2015-08-20 2015-08-18 28.396 90,759 -18,192 0.12% 2,577,232
2015-08-19 2015-08-17 29.089 108,951 -2,888 0.15% 3,169,279
2015-08-18 2015-08-14 29.435 111,839 -54,982 0.15% 3,292,018
2015-08-17 2015-08-13 29.435 166,821 +26,047 0.22% 4,910,431
2015-08-14 2015-08-12 29.089 140,774 +462 0.19% 4,094,979
2015-08-13 2015-08-11 30.474 140,312 +8,086 0.19% 4,275,899
2015-08-12 2015-08-10 29.089 132,226 +13,976 0.18% 3,846,326
2015-08-11 2015-08-07 26.665 118,250 -11,897 0.16% 3,153,130
2015-08-10 2015-08-06 26.665 130,147 -37,540 0.17% 3,470,363
2015-08-07 2015-08-05 26.665 167,687 +85,187 0.22% 4,471,365
2015-08-05 2015-08-03 26.319 82,500 -3,697 0.11% 2,171,288
2015-08-04 2015-07-31 26.319 86,197 -1,674 0.11% 2,268,588
2015-08-03 2015-07-30 25.972 87,871 +2,714 0.12% 2,282,216
2015-07-31 2015-07-29 27.011 85,157 -1,155 0.11% 2,300,196
2015-07-30 2015-07-28 26.319 86,312 +866 0.12% 2,271,615
2015-07-29 2015-07-27 25.280 85,446 -13,918 0.11% 2,160,054
2015-07-28 2015-07-24 24.587 99,364 +28,876 0.13% 2,443,078
2015-07-27 2015-07-23 24.241 70,488 -2,136 0.09% 1,708,690
2015-07-24 2015-07-22 22.163 72,624 -36,154 0.10% 1,609,571
2015-07-23 2015-07-21 24.933 108,778 +7,912 0.15% 2,712,211
2015-07-22 2015-07-20 23.548 100,866 +578 0.13% 2,375,219
2015-07-21 2015-07-17 23.548 100,288 +5,197 0.14% 2,361,608
2015-07-17 2015-07-15 23.895 95,091 -21,368 0.13% 2,272,158
2015-07-16 2015-07-14 23.895 116,459 +20,213 0.16% 2,782,737
2015-07-15 2015-07-13 23.895 96,246 -924 0.13% 2,299,756
2015-07-14 2015-07-10 23.548 97,170 -866 0.13% 2,288,185
2015-07-09 2015-07-07 21.124 98,036 -15,536 0.14% 2,070,930
2015-07-08 2015-07-06 21.817 113,572 +1,098 0.16% 2,477,775
2015-07-07 2015-07-03 23.548 112,474 -1,156 0.16% 2,648,567
2015-07-06 2015-07-02 23.548 113,630 -13,629 0.16% 2,675,789
2015-07-02 2015-06-29 23.202 127,259 +20,675 0.18% 2,952,659
2015-06-30 2015-06-26 25.280 106,584 -5,659 0.15% 2,694,417
2015-06-29 2015-06-25 25.280 112,243 +11,550 0.16% 2,837,475
2015-06-26 2015-06-24 25.972 100,693 +462 0.14% 2,615,234
2015-06-25 2015-06-23 26.665 100,231 -20,329 0.14% 2,672,654
2015-06-24 2015-06-22 28.743 120,560 +22,755 0.17% 3,465,224
2015-06-23 2015-06-19 22.509 97,805 -866 0.14% 2,201,529
2015-06-22 2015-06-18 22.163 98,671 -47,705 0.14% 2,186,852
2015-06-19 2015-06-17 20.778 146,376 -520 0.21% 3,041,383
2015-06-17 2015-06-15 20.778 146,896 -3,580 0.21% 3,052,187
2015-06-16 2015-06-12 20.085 150,476 +3,580 0.21% 3,022,353
2015-06-15 2015-06-11 20.778 146,896 +42,738 0.21% 3,052,187
2015-06-11 2015-06-09 20.778 104,158 -4,043 0.15% 2,164,182
2015-06-10 2015-06-08 21.124 108,201 +8,952 0.15% 2,285,657
2015-06-09 2015-06-05 21.470 99,249 -5,486 0.14% 2,130,923
2015-06-08 2015-06-04 20.778 104,735 +5,775 0.15% 2,176,171
2015-06-05 2015-06-03 21.470 98,960 -11,031 0.14% 2,124,718
2015-06-04 2015-06-02 21.470 109,991 -751 0.16% 2,361,559
2015-06-03 2015-06-01 20.778 110,742 +751 0.16% 2,300,984
2015-06-02 2015-05-29 21.124 109,991 +577 0.16% 2,323,469
2015-06-01 2015-05-28 21.124 109,414 +3,754 0.16% 2,311,281
2015-05-28 2015-05-26 21.470 105,660 +8,664 0.15% 2,268,570
2015-05-27 2015-05-22 22.163 96,996 +10,973 0.14% 2,149,729
2015-05-26 2015-05-21 21.817 86,023 +404 0.12% 1,876,744
2015-05-22 2015-05-20 20.778 85,619 +2,368 0.12% 1,778,981
2015-05-21 2015-05-19 21.124 83,251 +346 0.12% 1,758,609
2015-05-15 2015-05-13 21.817 82,905 +5,487 0.12% 1,808,720
2015-05-13 2015-05-11 20.778 77,418 +8,548 0.11% 1,608,582
2015-05-06 2015-05-04 22.163 68,870 -2,888 0.10% 1,526,371
2015-04-28 2015-04-24 21.817 71,758 +462 0.10% 1,565,528
2015-04-24 2015-04-22 21.817 71,296 +1,155 0.10% 1,555,449
2015-04-21 2015-04-17 22.163 70,141 -1,444 0.10% 1,554,540
2015-04-13 2015-04-09 21.470 71,585 +1,444 0.10% 1,536,964
2015-04-10 2015-04-08 22.509 70,141 -5,775 0.10% 1,578,830
2015-04-09 2015-04-02 22.856 75,916 -1,444 0.11% 1,735,111
2015-04-08 2015-04-01 21.124 77,360 -12,995 0.11% 1,634,166
2015-04-01 2015-03-30 21.470 90,355 -2,599 0.13% 1,939,965
2015-03-31 2015-03-27 20.085 92,954 -866 0.13% 1,867,007
2015-03-30 2015-03-26 19.739 93,820 +866 0.13% 1,851,912
2015-03-20 2015-03-18 20.085 92,954 +23,102 0.13% 1,867,007
2015-03-19 2015-03-17 20.085 69,852 -1,444 0.10% 1,402,997
2015-03-18 2015-03-16 20.085 71,296 -1,040 0.10% 1,432,000
2015-03-17 2015-03-13 18.700 72,336 -1,155 0.10% 1,352,690
2015-03-16 2015-03-12 18.354 73,491 -5,775 0.10% 1,348,839
2015-03-12 2015-03-10 16.969 79,266 +5,487 0.11% 1,345,033
2015-03-05 2015-03-03 17.142 73,779 +5,197 0.11% 1,264,701
2015-02-27 2015-02-25 17.315 68,582 +1,155 0.10% 1,187,490
2015-02-25 2015-02-23 18.007 67,427 -3,176 0.10% 1,214,191
2015-02-23 2015-02-16 16.622 70,603 -18,308 0.10% 1,173,584
2015-02-17 2015-02-13 16.449 88,911 -28,357 0.13% 1,462,511
2015-02-16 2015-02-12 16.449 117,268 -45,799 0.17% 1,928,959
2015-02-11 2015-02-09 14.891 163,067 +52,556 0.23% 2,428,200
2015-02-10 2015-02-06 15.237 110,511 -51,689 0.16% 1,683,868
2015-02-09 2015-02-05 15.064 162,200 +90,731 0.23% 2,443,375
2015-02-05 2015-02-03 14.545 71,469 -28,242 0.10% 1,039,482
2015-02-04 2015-02-02 14.718 99,711 +29,108 0.14% 1,467,513
2015-02-03 2015-01-30 15.237 70,603 -2,310 0.10% 1,075,786
2015-01-30 2015-01-28 14.891 72,913 -51,979 0.10% 1,085,734
2015-01-29 2015-01-27 14.718 124,892 -35,807 0.18% 1,838,119
2015-01-28 2015-01-26 14.891 160,699 -128,791 0.23% 2,392,939
2015-01-26 2015-01-22 14.545 289,490 -14,438 0.41% 4,210,492
2015-01-21 2015-01-19 14.718 303,928 +25,989 0.43% 4,473,110
2015-01-20 2015-01-16 14.545 277,939 -46,492 0.40% 4,042,488
2015-01-19 2015-01-15 15.064 324,431 +21,658 0.46% 4,887,216
2015-01-16 2015-01-14 15.410 302,773 +95,294 0.43% 4,665,811
2015-01-14 2015-01-12 14.891 207,479 +31,418 0.30% 3,089,531
2015-01-13 2015-01-09 15.064 176,061 +4,447 0.25% 2,652,176
2015-01-12 2015-01-08 14.891 171,614 +173 0.24% 2,555,472
2015-01-09 2015-01-07 15.064 171,441 -65,608 0.24% 2,582,581
2015-01-06 2015-01-02 16.103 237,049 -83,685 0.34% 3,817,166
2015-01-05 2014-12-31 16.276 320,734 +47,646 0.46% 5,220,268
2014-12-30 2014-12-24 16.622 273,088 +188,797 0.39% 4,539,352
2014-12-29 2014-12-22 16.276 84,291 -9,182 0.12% 1,371,921
2014-12-23 2014-12-19 16.969 93,473 -14,439 0.13% 1,586,106
2014-12-22 2014-12-18 17.142 107,912 -20,791 0.15% 1,849,801
2014-12-19 2014-12-17 16.969 128,703 -28,300 0.18% 2,183,910
2014-12-18 2014-12-16 17.661 157,003 -7,854 0.22% 2,772,861
2014-12-17 2014-12-15 17.315 164,857 +1,270 0.24% 2,854,482
2014-12-16 2014-12-12 17.142 163,587 +5,776 0.23% 2,804,168
2014-12-15 2014-12-11 16.969 157,811 +7,739 0.23% 2,677,832
2014-12-12 2014-12-10 17.142 150,072 -37,540 0.21% 2,572,497
2014-12-10 2014-12-08 17.142 187,612 -2,021 0.27% 3,215,998
2014-12-09 2014-12-05 18.007 189,633 -1,444 0.27% 3,414,815
2014-11-28 2014-11-26 17.661 191,077 -25,989 0.27% 3,374,649
2014-11-27 2014-11-25 18.354 217,066 +29,743 0.31% 3,983,985
2014-11-26 2014-11-24 18.354 187,323 -15,247 0.27% 3,438,088
2014-11-25 2014-11-21 18.700 202,570 -1,444 0.29% 3,788,078
2014-11-24 2014-11-20 18.700 204,014 -26,856 0.29% 3,815,080
2014-11-20 2014-11-18 18.354 230,870 -23,679 0.33% 4,237,340
2014-11-19 2014-11-17 18.354 254,549 +51,170 0.36% 4,671,940
2014-11-18 2014-11-14 18.700 203,379 +15,767 0.29% 3,803,206
2014-11-17 2014-11-13 18.700 187,612 +40,197 0.27% 3,508,362
2014-11-14 2014-11-12 19.393 147,415 -6,353 0.21% 2,858,773
2014-11-13 2014-11-11 18.700 153,768 -91,309 0.22% 2,875,476
2014-11-12 2014-11-10 18.354 245,077 +120,879 0.35% 4,498,093
2014-11-11 2014-11-07 18.700 124,198 -70,807 0.18% 2,322,514
2014-11-10 2014-11-06 19.046 195,005 +21,369 0.28% 3,714,141
2014-11-07 2014-11-05 19.046 173,636 -36,038 0.25% 3,307,139
2014-11-06 2014-11-04 19.046 209,674 -13,861 0.30% 3,993,533
2014-11-05 2014-11-03 19.739 223,535 +20,734 0.32% 4,412,354
2014-11-04 2014-10-31 19.739 202,801 +11,550 0.29% 4,003,086
2014-11-03 2014-10-30 19.393 191,251 -1,732 0.27% 3,708,871
2014-10-31 2014-10-29 19.046 192,983 -4,794 0.28% 3,675,629
2014-10-30 2014-10-28 19.046 197,777 -15,882 0.28% 3,766,938
2014-10-29 2014-10-27 18.354 213,659 -45,741 0.30% 3,921,453
2014-10-28 2014-10-24 17.315 259,400 +5,775 0.37% 4,491,485
2014-10-27 2014-10-23 18.007 253,625 +7,393 0.36% 4,567,151
2014-10-24 2014-10-22 17.661 246,232 -520 0.35% 4,348,752
2014-10-23 2014-10-21 18.354 246,752 +25,181 0.35% 4,528,835
2014-10-22 2014-10-20 18.700 221,571 -12,764 0.32% 4,143,398
2014-10-21 2014-10-17 18.007 234,335 +21,311 0.33% 4,219,786
2014-10-17 2014-10-15 19.393 213,024 +3,177 0.30% 4,131,108
2014-10-14 2014-10-10 20.432 209,847 -2,599 0.30% 4,287,506
2014-10-13 2014-10-09 20.432 212,446 +289 0.30% 4,340,608
2014-10-08 2014-10-06 19.393 212,157 -3,177 0.30% 4,114,294
2014-09-30 2014-09-26 17.142 215,334 -2,021 0.31% 3,691,202
2014-09-29 2014-09-25 18.007 217,355 -2,599 0.31% 3,914,019
2014-09-25 2014-09-23 15.583 219,954 -2,888 0.31% 3,427,633
2014-09-23 2014-09-19 15.757 222,842 +462 0.32% 3,511,223
2014-09-22 2014-09-18 15.583 222,380 -2,887 0.32% 3,465,439
2014-09-19 2014-09-17 15.930 225,267 -2,888 0.32% 3,588,437
2014-09-16 2014-09-12 16.622 228,155 -866 0.33% 3,792,462
2014-09-15 2014-09-11 16.449 229,021 +5,775 0.33% 3,767,202
2014-09-12 2014-09-10 16.449 223,246 +5,776 0.32% 3,672,208
2014-09-11 2014-09-08 16.622 217,470 +4,620 0.31% 3,614,852
2014-09-10 2014-09-05 16.622 212,850 +2,137 0.30% 3,538,057
2014-09-03 2014-09-01 17.315 210,713 +5,775 0.30% 3,648,474
2014-09-02 2014-08-29 17.661 204,938 +5,776 0.29% 3,619,450
2014-09-01 2014-08-28 18.354 199,162 +12,417 0.28% 3,655,378
2014-08-25 2014-08-21 18.700 186,745 -2,888 0.27% 3,492,149
2014-08-20 2014-08-18 19.393 189,633 +1,444 0.27% 3,677,493
2014-08-04 2014-07-31 21.124 188,189 +347 0.27% 3,975,338
2014-08-01 2014-07-30 21.470 187,842 +141,843 0.27% 4,033,057
2014-07-31 2014-07-29 21.470 45,999 +635 0.07% 987,620
2014-07-30 2014-07-28 21.470 45,364 +2,888 0.06% 973,987
2014-07-28 2014-07-24 21.817 42,476 +1,328 0.06% 926,689
2014-07-25 2014-07-23 21.817 41,148 +2,426 0.06% 897,717
2014-07-17 2014-07-15 22.856 38,722 -578 0.06% 885,017
2014-07-14 2014-07-10 22.856 39,300 +1,444 0.06% 898,228
2014-07-11 2014-07-09 23.895 37,856 +2,888 0.05% 904,553
2014-07-07 2014-07-03 23.202 34,968 -578 0.05% 811,326
2014-07-03 2014-06-30 23.895 35,546 +1,386 0.05% 849,356
2014-06-26 2014-06-24 22.163 34,160 +578 0.05% 757,091
2014-06-24 2014-06-20 22.163 33,582 +1,444 0.05% 744,280
2014-06-23 2014-06-19 22.509 32,138 -6,353 0.05% 723,406
2014-06-16 2014-06-12 22.509 38,491 +1,212 0.05% 866,408
2014-06-05 2014-06-03 24.241 37,279 -981 0.05% 903,675
2014-05-30 2014-05-28 25.626 38,260 +5,775 0.05% 980,453
2014-05-29 2014-05-27 25.972 32,485 +404 0.05% 843,712
2014-05-13 2014-05-09 23.202 32,081 -577 0.05% 744,342
2014-05-02 2014-04-29 22.509 32,658 -1,964 0.05% 735,111
2014-04-30 2014-04-28 22.163 34,622 -924 0.05% 767,330
2014-04-29 2014-04-25 22.163 35,546 +5,545 0.05% 787,809
2014-04-28 2014-04-24 22.509 30,001 -1,444 0.04% 675,304
2014-04-24 2014-04-22 22.856 31,445 -11,320 0.04% 718,696
2014-04-16 2014-04-14 23.202 42,765 +5,718 0.06% 992,232
2014-04-15 2014-04-11 24.241 37,047 +1,270 0.05% 898,051
2014-04-14 2014-04-10 23.895 35,777 +2,022 0.05% 854,876
2014-04-11 2014-04-09 24.587 33,755 -578 0.05% 829,939
2014-04-10 2014-04-08 24.241 34,333 -4,678 0.05% 832,261
2014-04-09 2014-04-07 24.241 39,011 +7,566 0.06% 945,660
2014-04-08 2014-04-04 23.548 31,445 -578 0.04% 740,475
2014-04-07 2014-04-03 22.856 32,023 +1,155 0.05% 731,907
2014-04-01 2014-03-28 22.856 30,868 -2,021 0.04% 705,509
2014-03-31 2014-03-27 21.470 32,889 +8,663 0.05% 706,142
2014-03-28 2014-03-26 22.163 24,226 -2,599 0.03% 536,923
2014-03-27 2014-03-25 22.163 26,825 -2,888 0.04% 594,524
2014-03-25 2014-03-21 22.509 29,713 -2,310 0.04% 668,821
2014-03-24 2014-03-20 22.163 32,023 +7,508 0.05% 709,728
2014-03-20 2014-03-18 21.817 24,515 -6,122 0.03% 534,838
2014-03-19 2014-03-17 21.470 30,637 +6,700 0.04% 657,791
2014-03-03 2014-02-27 22.163 23,937 -578 0.03% 530,517
2014-02-27 2014-02-25 22.163 24,515 +2,022 0.03% 543,328
2014-02-25 2014-02-21 21.124 22,493 +924 0.03% 475,146
2014-02-10 2014-02-06 21.470 21,569 +2,021 0.03% 463,097
2014-02-05 2014-01-30 22.509 19,548 -116 0.03% 440,013
2014-01-24 2014-01-22 22.509 19,664 +1,156 0.03% 442,624
2014-01-20 2014-01-16 20.085 18,508 -2,888 0.03% 371,738
2014-01-14 2014-01-10 23.202 21,396 -866 0.03% 496,429
2014-01-13 2014-01-09 23.548 22,262 +1,155 0.03% 524,231
2014-01-10 2014-01-08 23.548 21,107 +2,887 0.03% 497,033
2014-01-08 2014-01-06 23.895 18,220 -9,818 0.03% 435,359
2014-01-07 2014-01-03 24.933 28,038 -3,754 0.04% 699,084
2013-12-30 2013-12-24 23.202 31,792 +2,888 0.05% 737,637
2013-12-27 2013-12-20 23.548 28,904 -5,775 0.04% 680,639
2013-12-23 2013-12-19 23.202 34,679 -28,877 0.05% 804,621
2013-12-20 2013-12-18 23.895 63,556 +28,299 0.09% 1,518,643
2013-12-19 2013-12-17 22.856 35,257 +4,331 0.05% 805,822
2013-12-18 2013-12-16 23.202 30,926 -173 0.04% 717,544
2013-12-13 2013-12-11 19.393 31,099 +289 0.04% 603,093
2013-12-11 2013-12-09 19.046 30,810 +1,444 0.04% 586,819
2013-12-09 2013-12-05 18.354 29,366 +2,888 0.04% 538,977
2013-12-06 2013-12-04 18.354 26,478 -1,618 0.04% 485,972
2013-12-04 2013-12-02 18.354 28,096 +578 0.04% 515,668
2013-11-28 2013-11-26 17.661 27,518 -578 0.04% 486,001
2013-11-26 2013-11-22 18.007 28,096 -288 0.04% 505,939
2013-11-21 2013-11-19 18.007 28,384 +577 0.04% 511,125
2013-10-18 2013-10-16 19.046 27,807 -3,350 0.04% 529,623
2013-10-17 2013-10-15 19.046 31,157 +2,888 0.04% 593,428
2013-10-10 2013-10-08 19.393 28,269 -346 0.04% 548,212
2013-10-09 2013-10-07 19.393 28,615 +808 0.04% 554,922
2013-10-08 2013-10-04 19.046 27,807 -577 0.04% 529,623
2013-09-24 2013-09-19 18.700 28,384 -2,888 0.04% 530,783
2013-09-16 2013-09-12 18.700 31,272 +2,888 0.04% 584,789
2013-09-13 2013-09-11 18.700 28,384 +577 0.04% 530,783
2013-09-11 2013-09-09 19.739 27,807 -2,887 0.04% 548,882
2013-09-09 2013-09-05 19.393 30,694 -578 0.04% 595,239
2013-09-06 2013-09-04 19.046 31,272 +578 0.04% 595,619
2013-09-03 2013-08-30 19.046 30,694 +2,887 0.04% 584,610
2013-09-02 2013-08-29 19.393 27,807 -577 0.04% 539,252
2013-08-29 2013-08-27 19.046 28,384 +577 0.04% 540,613
2013-08-19 2013-08-15 19.739 27,807 +9,818 0.04% 548,882
2013-08-16 2013-08-13 20.085 17,989 +867 0.03% 361,314
2013-08-13 2013-08-09 20.778 17,122 +866 0.02% 355,759
2013-08-08 2013-08-06 19.046 16,256 -289 0.02% 309,618
2013-07-24 2013-07-22 21.817 16,545 -1,155 0.02% 360,959
2013-07-22 2013-07-18 22.163 17,700 -577 0.03% 392,286
2013-07-11 2013-07-09 22.509 18,277 -289 0.03% 411,404
2013-07-10 2013-07-08 22.856 18,566 -289 0.03% 424,338
2013-07-09 2013-07-05 23.202 18,855 +289 0.03% 437,473
2013-07-08 2013-07-04 23.548 18,566 +2,599 0.03% 437,197
2013-06-25 2013-06-21 21.817 15,967 -1,444 0.02% 348,348
2013-06-18 2013-06-14 22.509 17,411 -866 0.02% 391,911
2013-06-14 2013-06-11 22.856 18,277 +866 0.03% 417,733
2013-05-31 2013-05-29 23.548 17,411 -866 0.02% 409,999
2013-05-30 2013-05-28 23.895 18,277 +866 0.03% 436,721
2013-05-27 2013-05-23 24.241 17,411 -866 0.02% 422,058
2013-05-24 2013-05-22 23.548 18,277 +866 0.03% 430,392
2013-05-21 2013-05-16 23.548 17,411 -866 0.02% 409,999
2013-05-10 2013-05-08 24.241 18,277 +519 0.03% 443,050
2013-05-09 2013-05-07 24.241 17,758 -1,270 0.03% 430,469
2013-05-07 2013-05-03 23.895 19,028 -578 0.03% 454,666
2013-05-03 2013-04-30 23.895 19,606 +1,444 0.03% 468,477
2013-04-30 2013-04-26 24.241 18,162 -1,790 0.03% 440,262
2013-04-26 2013-04-24 26.665 19,952 +346 0.03% 532,019
2013-04-25 2013-04-23 26.665 19,606 +693 0.03% 522,793
2013-04-23 2013-04-19 25.280 18,913 +1,444 0.03% 478,116
2013-04-15 2013-04-11 22.509 17,469 -577 0.02% 393,216
2013-04-11 2013-04-09 24.241 18,046 -578 0.03% 437,451
2013-04-10 2013-04-08 25.280 18,624 -2,541 0.03% 470,810
2013-04-09 2013-04-05 26.319 21,165 +4,043 0.03% 557,034
2013-04-05 2013-04-02 22.856 17,122 -289 0.02% 391,335
2013-04-02 2013-03-27 22.856 17,411 -578 0.02% 397,940
2013-03-28 2013-03-26 23.202 17,989 -577 0.03% 417,380
2013-03-27 2013-03-25 22.856 18,566 +577 0.03% 424,338
2013-03-25 2013-03-21 21.817 17,989 -4,216 0.03% 392,462
2013-03-22 2013-03-20 22.163 22,205 +4,216 0.03% 492,131
2013-03-21 2013-03-19 22.509 17,989 -866 0.03% 404,921
2013-03-19 2013-03-15 22.509 18,855 +1,444 0.03% 424,414
2013-03-18 2013-03-14 22.163 17,411 -866 0.02% 385,881
2013-03-14 2013-03-12 21.470 18,277 -1,444 0.03% 392,416
2013-03-13 2013-03-11 22.163 19,721 -1,444 0.03% 437,078
2013-03-12 2013-03-08 22.163 21,165 +1,444 0.03% 469,081
2013-03-11 2013-03-07 21.817 19,721 +1,444 0.03% 430,249
2013-03-08 2013-03-06 21.817 18,277 -7,220 0.03% 398,745
2013-03-07 2013-03-05 22.163 25,497 +5,776 0.04% 565,092
2013-03-06 2013-03-04 22.163 19,721 +288 0.03% 437,078
2013-03-05 2013-03-01 22.163 19,433 -2,021 0.03% 430,695
2013-03-04 2013-02-28 21.124 21,454 -2,888 0.03% 453,198
2013-03-01 2013-02-27 22.856 24,342 -17,499 0.03% 556,353
2013-02-28 2013-02-26 20.778 41,841 -13,650 0.06% 869,367
2013-02-27 2013-02-25 18.700 55,491 +5,082 0.08% 1,037,687
2013-02-26 2013-02-22 18.354 50,409 +14,612 0.07% 925,196
2013-02-25 2013-02-21 17.661 35,797 -7,393 0.05% 632,218
2013-02-22 2013-02-20 17.661 43,190 -635 0.06% 762,787
2013-02-21 2013-02-19 16.795 43,825 +17,095 0.06% 736,061
2013-02-14 2013-02-07 14.718 26,730 -750 0.04% 393,403
2013-02-07 2013-02-05 14.025 27,480 -1,444 0.04% 385,409
2013-02-05 2013-02-01 13.159 28,924 -1,444 0.04% 380,620
2013-02-04 2013-01-31 13.679 30,368 -578 0.04% 415,397
2013-02-01 2013-01-30 13.506 30,946 -1,444 0.04% 417,945
2013-01-30 2013-01-28 13.679 32,390 +4,332 0.05% 443,055
2013-01-29 2013-01-25 14.371 28,058 -2,830 0.04% 403,232
2013-01-28 2013-01-24 14.198 30,888 -7,970 0.04% 438,555
2013-01-24 2013-01-22 14.545 38,858 +289 0.06% 565,171
2013-01-22 2013-01-18 14.198 38,569 -2,888 0.06% 547,611
2013-01-18 2013-01-16 14.371 41,457 -2,368 0.06% 595,794
2013-01-17 2013-01-15 14.198 43,825 -2,887 0.06% 622,237
2013-01-15 2013-01-11 14.198 46,712 -7,624 0.07% 663,227
2013-01-14 2013-01-10 14.718 54,336 +9,298 0.08% 799,699
2013-01-10 2013-01-08 14.718 45,038 -1,155 0.06% 662,854
2013-01-09 2013-01-07 14.545 46,193 -2,887 0.07% 671,855
2013-01-08 2013-01-04 14.025 49,080 +519 0.07% 688,350
2013-01-07 2013-01-03 13.332 48,561 +3,754 0.07% 647,438
2013-01-04 2013-01-02 13.852 44,807 +4,852 0.06% 620,663
2013-01-03 2012-12-31 14.545 39,955 -4,621 0.06% 581,126
2013-01-02 2012-12-27 14.718 44,576 +5,776 0.06% 656,055
2012-12-28 2012-12-24 12.467 38,800 -8,144 0.06% 483,709
2012-12-27 2012-12-20 11.601 46,944 -462 0.07% 544,597
2012-12-13 2012-12-11 10.735 47,406 -5,775 0.07% 508,915
2012-12-07 2012-12-05 10.908 53,181 -577 0.08% 580,119
2012-11-26 2012-11-22 10.216 53,758 -1,733 0.08% 549,180
2012-11-23 2012-11-21 10.216 55,491 +1,733 0.08% 566,884
2012-11-20 2012-11-16 10.389 53,758 -8,664 0.08% 558,489
2012-11-14 2012-11-12 10.389 62,422 -1,443 0.09% 648,498
2012-10-22 2012-10-18 10.735 63,865 -289 0.09% 685,606
2012-10-19 2012-10-17 10.735 64,154 -15,940 0.09% 688,708
2012-10-17 2012-10-15 10.735 80,094 -14,439 0.11% 859,828
2012-10-15 2012-10-11 10.908 94,533 -866 0.13% 1,031,203
2012-10-08 2012-10-04 10.562 95,399 -1,732 0.14% 1,007,613
2012-10-05 2012-10-03 10.562 97,131 +1,443 0.14% 1,025,906
2012-09-26 2012-09-24 11.082 95,688 +28,011 0.14% 1,060,370
2012-09-25 2012-09-21 10.735 67,677 -2,310 0.10% 726,529
2012-09-24 2012-09-20 10.216 69,987 +1,444 0.10% 714,973
2012-09-21 2012-09-19 10.908 68,543 -982 0.10% 747,694
2012-09-20 2012-09-18 10.735 69,525 -21,080 0.10% 746,367
2012-09-19 2012-09-17 11.774 90,605 +35,056 0.13% 1,066,795
2012-09-12 2012-09-10 9.696 55,549 -4,505 0.08% 538,622
2012-09-10 2012-09-06 9.696 60,054 +1,155 0.09% 582,304
2012-09-06 2012-09-04 9.869 58,899 +1,906 0.08% 581,303
2012-08-31 2012-08-29 10.043 56,993 -11,553 0.08% 572,360
2012-08-29 2012-08-27 9.869 68,546 +578 0.10% 676,514
2012-08-27 2012-08-23 9.869 67,968 -1,271 0.10% 670,810
2012-08-23 2012-08-21 10.216 69,239 -24,545 0.10% 707,331
2012-08-22 2012-08-20 9.869 93,784 -17,326 0.13% 925,601
2012-08-17 2012-08-15 10.389 111,110 +5,775 0.16% 1,154,315
2012-08-16 2012-08-14 10.735 105,335 +6,988 0.15% 1,130,796
2012-08-15 2012-08-13 10.389 98,347 +20,503 0.14% 1,021,721
2012-08-14 2012-08-10 10.216 77,844 +21,600 0.11% 795,238
2012-08-06 2012-08-02 9.696 56,244 -8,663 0.08% 545,361
2012-08-02 2012-07-31 9.696 64,907 -25,527 0.09% 629,361
2012-08-01 2012-07-30 9.696 90,434 -116 0.13% 876,879
2012-07-31 2012-07-27 9.696 90,550 -10,195 0.13% 878,004
2012-07-30 2012-07-26 9.547 100,745 -24,535 0.12% 961,830
2012-07-27 2012-07-25 10.293 125,280 -1,073 0.15% 1,289,512
2012-07-26 2012-07-24 11.636 126,353 +50,076 0.16% 1,470,195
2012-07-24 2012-07-20 9.398 76,277 +871 0.09% 716,851
2012-07-23 2012-07-19 9.398 75,406 +1,676 0.09% 708,665
2012-07-20 2012-07-18 9.398 73,730 -2,011 0.09% 692,914
2012-07-18 2012-07-16 9.547 75,741 +6,704 0.09% 723,112
2012-07-17 2012-07-13 9.696 69,037 -1,676 0.08% 669,406
2012-07-16 2012-07-12 9.398 70,713 +1,676 0.09% 664,560
2012-07-13 2012-07-11 9.547 69,037 +2,011 0.08% 659,108
2012-07-12 2012-07-10 9.398 67,026 +3,352 0.08% 629,910
2012-07-11 2012-07-09 9.249 63,674 -43,775 0.08% 588,909
2012-07-10 2012-07-06 9.547 107,449 -38,344 0.13% 1,025,834
2012-06-19 2012-06-15 5.728 145,793 +7,374 0.18% 835,146
2012-06-15 2012-06-13 5.370 138,419 -3,352 0.17% 743,349
2012-06-08 2012-06-06 4.475 141,771 -670 0.17% 634,459
2012-05-29 2012-05-25 4.625 142,441 -913 0.18% 658,733
2012-04-25 2012-04-23 5.040 143,354 -1,012 0.18% 722,451
2012-04-24 2012-04-20 5.188 144,366 -2,362 0.18% 748,950
2012-02-15 2012-02-13 5.692 146,728 -2,024 0.18% 835,149
2012-02-13 2012-02-09 5.603 148,752 +2,024 0.18% 833,440
2011-10-14 2011-10-12 4.565 146,728 +338 0.18% 669,859
2011-09-08 2011-09-06 5.366 146,390 +1,686 0.18% 785,488
2011-09-01 2011-08-30 5.158 144,704 +68 0.18% 746,413
2011-08-24 2011-08-22 5.662 144,636 -765 0.18% 818,909
2011-07-11 2011-07-07 7.372 145,401 +1,695 0.18% 1,071,927
2011-07-08 2011-07-06 7.667 143,706 -2,713 0.17% 1,101,808
2011-06-29 2011-06-27 6.340 146,419 -3,391 0.18% 928,311
2011-06-23 2011-06-21 6.252 149,810 -1,017 0.18% 936,558
2011-06-22 2011-06-20 6.163 150,827 +1,017 0.18% 929,572
2011-06-14 2011-06-10 6.340 149,810 -2,713 0.18% 949,811
2011-06-09 2011-06-07 6.517 152,523 +2,713 0.19% 993,998
2011-06-08 2011-06-03 6.635 149,810 -2,713 0.18% 993,988
2011-06-07 2011-06-02 6.753 152,523 +2,713 0.19% 1,029,980
2011-05-31 2011-05-27 6.930 149,810 -3,120 0.18% 1,038,165
2011-05-25 2011-05-23 6.812 152,930 -3,391 0.19% 1,041,747
2011-05-24 2011-05-20 7.048 156,321 -2,713 0.19% 1,101,725
2011-05-20 2011-05-18 6.931 159,034 -1,320 0.19% 1,102,318
2011-05-18 2011-05-16 6.873 160,354 -683 0.19% 1,102,088
2011-05-13 2011-05-11 7.107 161,037 +4,787 0.19% 1,144,460
2011-05-11 2011-05-06 7.165 156,250 -1,368 0.19% 1,119,579
2011-05-09 2011-05-05 7.136 157,618 +3,077 0.19% 1,124,771
2011-05-06 2011-05-04 6.931 154,541 +3,419 0.19% 1,071,175
2011-05-04 2011-04-29 7.750 151,122 +1,710 0.18% 1,171,230
2011-05-03 2011-04-28 8.043 149,412 -8,548 0.18% 1,201,674
2011-04-29 2011-04-27 8.043 157,960 -2,667 0.19% 1,270,423
2011-04-27 2011-04-21 7.896 160,627 +6,291 0.19% 1,268,384
2011-04-26 2011-04-20 8.043 154,336 -32,004 0.19% 1,241,276
2011-04-21 2011-04-19 6.931 186,340 -684 0.22% 1,291,585
2011-04-13 2011-04-11 6.873 187,024 -17,096 0.23% 1,285,387
2011-04-01 2011-03-30 6.376 204,120 -1,778 0.25% 1,301,399
2011-03-28 2011-03-24 6.376 205,898 +1,436 0.25% 1,312,735
2011-02-28 2011-02-24 6.054 204,462 -957 0.25% 1,237,803
2011-02-24 2011-02-22 6.405 205,419 -684 0.25% 1,315,689
2011-01-28 2011-01-26 6.493 206,103 +342 0.25% 1,338,153
2011-01-27 2011-01-25 6.668 205,761 +205 0.25% 1,372,039
2011-01-19 2011-01-17 6.785 205,556 -6,839 0.25% 1,394,719
2011-01-14 2011-01-12 7.165 212,395 +1,710 0.26% 1,521,875
2011-01-13 2011-01-11 7.136 210,685 -1,368 0.25% 1,503,460
2011-01-12 2011-01-10 6.990 212,053 -2,051 0.26% 1,482,214
2010-12-17 2010-12-15 6.668 214,104 +8,548 0.26% 1,427,671
2010-12-16 2010-12-14 6.961 205,556 -342 0.25% 1,430,789
2010-12-15 2010-12-13 7.048 205,898 +342 0.25% 1,451,235
2010-12-14 2010-12-10 7.136 205,556 +2,735 0.25% 1,466,860
2010-12-13 2010-12-09 7.195 202,821 -3,419 0.24% 1,459,206
2010-12-09 2010-12-07 7.195 206,240 -8,890 0.25% 1,483,804
2010-12-08 2010-12-06 7.253 215,130 -6,839 0.26% 1,560,347
2010-12-01 2010-11-29 7.224 221,969 -3,419 0.27% 1,603,459
2010-11-29 2010-11-25 7.136 225,388 +547 0.27% 1,608,382
2010-11-26 2010-11-24 7.107 224,841 +342 0.27% 1,597,903
2010-11-25 2010-11-23 7.019 224,499 +6,839 0.27% 1,575,775
2010-11-24 2010-11-22 7.458 217,660 -684 0.26% 1,623,257
2010-11-16 2010-11-12 7.750 218,344 -10,258 0.26% 1,692,216
2010-11-15 2010-11-11 7.896 228,602 +5,197 0.28% 1,805,146
2010-11-10 2010-11-08 7.896 223,405 +479 0.27% 1,764,108
2010-11-09 2010-11-05 7.750 222,926 -11,283 0.27% 1,727,727
2010-11-04 2010-11-02 6.931 234,209 -3,830 0.28% 1,623,381
2010-11-03 2010-11-01 7.165 238,039 -1,299 0.29% 1,705,622
2010-11-02 2010-10-29 7.019 239,338 +684 0.29% 1,679,931
2010-11-01 2010-10-28 6.931 238,654 -1,710 0.29% 1,654,191
2010-10-27 2010-10-25 7.078 240,364 +2,735 0.29% 1,701,192
2010-10-22 2010-10-20 7.165 237,629 +3,761 0.29% 1,702,684
2010-10-21 2010-10-19 7.312 233,868 -12,309 0.28% 1,709,934
2010-10-20 2010-10-18 7.107 246,177 +15,387 0.30% 1,749,534
2010-10-19 2010-10-15 7.078 230,790 +3,419 0.28% 1,633,431
2010-10-18 2010-10-14 7.458 227,371 -9,574 0.27% 1,695,680
2010-10-11 2010-10-07 7.136 236,945 -1,026 0.29% 1,690,853
2010-10-08 2010-10-06 7.107 237,971 +3,420 0.29% 1,691,215
2010-10-07 2010-10-05 7.282 234,551 +1,025 0.28% 1,708,068
2010-10-05 2010-09-30 7.019 233,526 +1,710 0.28% 1,639,136
2010-09-29 2010-09-27 7.165 231,816 +2,735 0.28% 1,661,032
2010-09-24 2010-09-21 7.165 229,081 +2,052 0.28% 1,641,435
2010-09-22 2010-09-20 7.312 227,029 -1,710 0.27% 1,659,930
2010-09-21 2010-09-17 7.458 228,739 +1,710 0.28% 1,705,882
2010-09-20 2010-09-16 7.604 227,029 -1,710 0.27% 1,726,328
2010-09-16 2010-09-14 7.282 228,739 +1,710 0.28% 1,665,743
2010-09-14 2010-09-10 7.078 227,029 +3,077 0.27% 1,606,813
2010-09-07 2010-09-03 7.195 223,952 +2,325 0.27% 1,611,234
2010-09-06 2010-09-02 6.873 221,627 +1,368 0.27% 1,523,208
2010-09-03 2010-09-01 6.873 220,259 -9,437 0.27% 1,513,806
2010-09-02 2010-08-31 6.727 229,696 +2,735 0.28% 1,545,076
2010-08-31 2010-08-27 6.873 226,961 +2,599 0.27% 1,559,867
2010-08-30 2010-08-26 6.902 224,362 -1,026 0.27% 1,548,567
2010-08-27 2010-08-25 6.873 225,388 -3,419 0.27% 1,549,056
2010-08-24 2010-08-20 7.224 228,807 +3,419 0.28% 1,652,855
2010-08-23 2010-08-19 7.019 225,388 -1,367 0.27% 1,582,015
2010-08-20 2010-08-18 7.019 226,755 +3,419 0.27% 1,591,610
2010-08-19 2010-08-17 7.224 223,336 -2,736 0.27% 1,613,334
2010-08-18 2010-08-16 7.019 226,072 +2,736 0.27% 1,586,816
2010-08-17 2010-08-13 7.165 223,336 -10,258 0.27% 1,600,270
2010-08-16 2010-08-12 7.458 233,594 +2,735 0.28% 1,742,089
2010-08-13 2010-08-11 7.458 230,859 +342 0.28% 1,721,692
2010-08-10 2010-08-06 7.604 230,517 -3,419 0.28% 1,752,850
2010-08-09 2010-08-05 7.458 233,936 +752 0.28% 1,744,640
2010-08-05 2010-08-03 7.604 233,184 +342 0.28% 1,773,130
2010-08-03 2010-07-30 7.253 232,842 -1,709 0.28% 1,688,813
2010-08-02 2010-07-29 7.078 234,551 -3,351 0.28% 1,660,050
2010-07-29 2010-07-27 7.165 237,902 +1,641 0.29% 1,704,640
2010-07-28 2010-07-26 7.282 236,261 +2,052 0.28% 1,720,521
2010-07-27 2010-07-23 7.282 234,209 +3,419 0.28% 1,705,578
2010-07-23 2010-07-21 7.165 230,790 -684 0.28% 1,653,681
2010-07-22 2010-07-20 7.312 231,474 -9,642 0.28% 1,692,430
2010-07-19 2010-07-15 7.019 241,116 -684 0.29% 1,692,411
2010-07-16 2010-07-14 7.019 241,800 +2,051 0.29% 1,697,212
2010-07-15 2010-07-13 7.078 239,749 +342 0.29% 1,696,839
2010-07-14 2010-07-12 7.312 239,407 -1,094 0.29% 1,750,433
2010-07-13 2010-07-09 7.195 240,501 -3,624 0.29% 1,730,297
2010-07-12 2010-07-08 6.873 244,125 +2,735 0.29% 1,677,833
2010-07-06 2010-07-02 7.282 241,390 +1,710 0.29% 1,757,872
2010-07-05 2010-06-30 7.312 239,680 -2,394 0.29% 1,752,429
2010-07-02 2010-06-29 7.019 242,074 -4,376 0.29% 1,699,135
2010-06-29 2010-06-25 7.312 246,450 +3,419 0.30% 1,801,928
2010-06-25 2010-06-23 7.604 243,031 +1,368 0.29% 1,848,007
2010-06-24 2010-06-22 7.896 241,663 +2,735 0.29% 1,908,282
2010-06-23 2010-06-21 8.043 238,928 -1,504 0.29% 1,921,623
2010-06-22 2010-06-18 8.043 240,432 -1,915 0.29% 1,933,720
2010-06-21 2010-06-17 7.750 242,347 +5,471 0.29% 1,878,244
2010-06-18 2010-06-15 7.896 236,876 +752 0.29% 1,870,481
2010-06-17 2010-06-14 7.896 236,124 +957 0.28% 1,864,543
2010-06-15 2010-06-11 7.458 235,167 -13,335 0.28% 1,753,820
2010-06-14 2010-06-10 7.458 248,502 -342 0.30% 1,853,270
2010-06-08 2010-06-04 7.078 248,844 -137 0.30% 1,761,210
2010-06-04 2010-06-02 7.458 248,981 +4,103 0.30% 1,856,842
2010-06-01 2010-05-28 7.458 244,878 +1,368 0.29% 1,826,243
2010-05-31 2010-05-27 7.458 243,510 -684 0.29% 1,816,041
2010-05-28 2010-05-26 6.873 244,194 -68 0.29% 1,678,307
2010-05-27 2010-05-25 6.814 244,262 -205 0.29% 1,664,487
2010-05-26 2010-05-24 7.136 244,467 -4,514 0.29% 1,744,531
2010-05-25 2010-05-20 6.931 248,981 -7,112 0.30% 1,725,771
2010-05-24 2010-05-19 7.718 256,093 -1,080 0.31% 1,976,440
2010-05-19 2010-05-17 7.863 257,173 -4,807 0.31% 2,022,223
2010-05-18 2010-05-14 8.155 261,980 -1,717 0.31% 2,136,319
2010-05-17 2010-05-13 8.155 263,697 -2,404 0.32% 2,150,320
2010-05-14 2010-05-12 8.155 266,101 +12,224 0.32% 2,169,924
2010-05-13 2010-05-11 8.446 253,877 +4,464 0.30% 2,144,180
2010-05-12 2010-05-10 8.591 249,413 -8,653 0.30% 2,142,797
2010-05-11 2010-05-07 8.155 258,066 +6,181 0.31% 2,104,402
2010-05-10 2010-05-06 8.300 251,885 -5,014 0.30% 2,090,678
2010-05-07 2010-05-05 8.737 256,899 +2,816 0.31% 2,244,521
2010-05-06 2010-05-04 9.028 254,083 -1,717 0.30% 2,293,915
2010-04-29 2010-04-27 9.028 255,800 -2,747 0.31% 2,309,416
2010-04-27 2010-04-23 9.174 258,547 +8,653 0.31% 2,371,865
2010-04-26 2010-04-22 9.174 249,894 +2,129 0.30% 2,292,484
2010-04-23 2010-04-21 9.174 247,765 +1,580 0.30% 2,272,953
2010-04-22 2010-04-20 9.174 246,185 +5,150 0.30% 2,258,458
2010-04-21 2010-04-19 9.028 241,035 +9,546 0.29% 2,176,115
2010-04-20 2010-04-16 9.611 231,489 -7,486 0.28% 2,224,766
2010-04-19 2010-04-15 9.465 238,975 +2,198 0.29% 2,261,912
2010-04-16 2010-04-14 9.756 236,777 -12,018 0.28% 2,310,065
2010-04-15 2010-04-13 9.174 248,795 +1,030 0.30% 2,282,402
2010-04-14 2010-04-12 9.465 247,765 -5,150 0.30% 2,345,110
2010-04-13 2010-04-09 9.319 252,915 +3,433 0.30% 2,357,027
2010-04-12 2010-04-08 9.465 249,482 +1,374 0.30% 2,361,362
2010-04-09 2010-04-07 9.465 248,108 -1,374 0.30% 2,348,357
2010-04-08 2010-04-01 9.174 249,482 +8,928 0.30% 2,288,704
2010-04-07 2010-03-31 9.465 240,554 -5,494 0.29% 2,276,858
2010-04-01 2010-03-30 9.174 246,048 -3,434 0.30% 2,257,202
2010-03-30 2010-03-26 9.319 249,482 -34,337 0.30% 2,325,033
2010-03-29 2010-03-25 9.174 283,819 +4,808 0.34% 2,603,706
2010-03-26 2010-03-24 9.319 279,011 -1,374 0.33% 2,600,227
2010-03-25 2010-03-23 9.319 280,385 -1,715 0.34% 2,613,032
2010-03-24 2010-03-22 9.319 282,100 +21,288 0.34% 2,629,015
2010-03-23 2010-03-19 9.174 260,812 +27,470 0.31% 2,392,644
2010-03-22 2010-03-18 9.174 233,342 +1,717 0.28% 2,140,639
2010-03-19 2010-03-17 9.319 231,625 +2,747 0.28% 2,158,616
2010-03-18 2010-03-16 9.902 228,878 -7,280 0.27% 2,266,329
2010-03-17 2010-03-15 9.756 236,158 +9,340 0.28% 2,304,026
2010-03-16 2010-03-12 9.465 226,818 -3,434 0.27% 2,146,846
2010-03-15 2010-03-11 9.174 230,252 +5,494 0.28% 2,112,292
2010-03-12 2010-03-10 9.465 224,758 +6,181 0.27% 2,127,348
2010-03-11 2010-03-09 9.611 218,577 -10,645 0.26% 2,100,672
2010-03-10 2010-03-08 9.465 229,222 -26,370 0.27% 2,169,600
2010-03-09 2010-03-05 9.319 255,592 +6,180 0.31% 2,381,975
2010-03-08 2010-03-04 9.319 249,412 +1,717 0.30% 2,324,381
2010-03-05 2010-03-03 9.465 247,695 +1,374 0.30% 2,344,448
2010-03-04 2010-03-02 9.611 246,321 -8,653 0.30% 2,367,311
2010-03-02 2010-02-26 8.883 254,974 +4,189 0.31% 2,264,830
2010-03-01 2010-02-25 8.883 250,785 -206 0.30% 2,227,621
2010-02-26 2010-02-24 8.591 250,991 +2,060 0.30% 2,156,354
2010-02-25 2010-02-23 8.737 248,931 +687 0.30% 2,174,904
2010-02-24 2010-02-22 8.446 248,244 +3,777 0.30% 2,096,605
2010-02-23 2010-02-19 8.155 244,467 -3,434 0.29% 1,993,509
2010-02-22 2010-02-18 8.591 247,901 +5,837 0.30% 2,129,807
2010-02-19 2010-02-17 8.591 242,064 +3,434 0.29% 2,079,659
2010-02-11 2010-02-09 8.300 238,630 -5,494 0.29% 1,980,660
2010-02-10 2010-02-08 8.446 244,124 +1,030 0.29% 2,061,809
2010-02-09 2010-02-05 8.446 243,094 -4,808 0.29% 2,053,110
2010-02-08 2010-02-04 8.737 247,902 -893 0.30% 2,165,914
2010-02-05 2010-02-03 8.737 248,795 -6,867 0.30% 2,173,716
2010-02-04 2010-02-02 8.591 255,662 +6,867 0.31% 2,196,485
2010-02-03 2010-02-01 8.446 248,795 +3,984 0.30% 2,101,259
2010-02-02 2010-01-29 8.300 244,811 +5,974 0.29% 2,031,963
2010-02-01 2010-01-28 8.591 238,837 -2,060 0.29% 2,051,935
2010-01-29 2010-01-27 8.300 240,897 -2,060 0.29% 1,999,476
2010-01-28 2010-01-26 8.591 242,957 +343 0.29% 2,087,331
2010-01-27 2010-01-25 8.883 242,614 -6,867 0.29% 2,155,042
2010-01-26 2010-01-22 9.028 249,481 +343 0.30% 2,252,367
2010-01-25 2010-01-21 9.319 249,138 +1 0.30% 2,321,827
2010-01-22 2010-01-20 9.756 249,137 +1,373 0.30% 2,430,653
2010-01-21 2010-01-19 9.902 247,764 +17,375 0.30% 2,453,336
2010-01-20 2010-01-18 9.465 230,389 +12,911 0.28% 2,180,645
2010-01-19 2010-01-15 9.611 217,478 -1,992 0.26% 2,090,110
2010-01-18 2010-01-14 9.611 219,470 -15,108 0.26% 2,109,255
2010-01-15 2010-01-13 8.883 234,578 +2,060 0.28% 2,083,661
2010-01-14 2010-01-12 9.319 232,518 +21,632 0.28% 2,166,938
2010-01-13 2010-01-11 9.465 210,886 -1,717 0.25% 1,996,048
2010-01-12 2010-01-08 9.319 212,603 +1,374 0.25% 1,981,341
2010-01-11 2010-01-07 9.319 211,229 +3,777 0.25% 1,968,536
2010-01-08 2010-01-06 9.174 207,452 -1,717 0.25% 1,903,129
2010-01-07 2010-01-05 9.174 209,169 -21,289 0.25% 1,918,880
2010-01-05 2009-12-31 8.883 230,458 -3,433 0.28% 2,047,065
2009-12-30 2009-12-28 8.883 233,891 +19,915 0.28% 2,077,559
2009-12-29 2009-12-24 8.737 213,976 -3,434 0.26% 1,869,503
2009-12-22 2009-12-18 8.737 217,410 +824 0.26% 1,899,506
2009-12-21 2009-12-17 9.028 216,586 +5,838 0.26% 1,955,384
2009-12-18 2009-12-16 9.319 210,748 -21,289 0.25% 1,964,054
2009-12-17 2009-12-15 9.028 232,037 +3,433 0.28% 2,094,879
2009-12-16 2009-12-14 9.319 228,604 +6,868 0.27% 2,130,462
2009-12-14 2009-12-10 9.465 221,736 -8,310 0.27% 2,098,744
2009-12-11 2009-12-09 9.756 230,046 +962 0.28% 2,244,396
2009-12-10 2009-12-08 9.902 229,084 -2,885 0.27% 2,268,369
2009-12-09 2009-12-07 9.465 231,969 +4,121 0.28% 2,195,600
2009-12-08 2009-12-04 9.756 227,848 +18,885 0.27% 2,222,951
2009-12-07 2009-12-03 9.902 208,963 -9,820 0.25% 2,069,132
2009-12-04 2009-12-02 9.611 218,783 -1,717 0.26% 2,102,652
2009-12-03 2009-12-01 9.465 220,500 +2,747 0.26% 2,087,045
2009-12-02 2009-11-30 9.319 217,753 -3,777 0.26% 2,029,337
2009-12-01 2009-11-27 8.883 221,530 -5,151 0.27% 1,967,761
2009-11-30 2009-11-26 9.756 226,681 -686 0.27% 2,211,566
2009-11-27 2009-11-25 9.756 227,367 +10,644 0.27% 2,218,259
2009-11-26 2009-11-24 9.902 216,723 +20,327 0.26% 2,145,971
2009-11-25 2009-11-23 9.902 196,396 +17,237 0.24% 1,944,695
2009-11-24 2009-11-20 10.193 179,159 +2,061 0.21% 1,826,193
2009-11-20 2009-11-18 10.193 177,098 +3,433 0.21% 1,805,185
2009-11-19 2009-11-17 10.630 173,665 -2,747 0.21% 1,846,057
2009-11-18 2009-11-16 10.630 176,412 -2,747 0.21% 1,875,258
2009-11-17 2009-11-13 10.484 179,159 +10,027 0.21% 1,878,370
2009-11-16 2009-11-12 10.484 169,132 -4,464 0.20% 1,773,243
2009-11-13 2009-11-11 10.921 173,596 -21,976 0.21% 1,895,880
2009-11-12 2009-11-10 9.902 195,572 +2,747 0.23% 1,936,536
2009-11-11 2009-11-09 10.193 192,825 -20,670 0.23% 1,965,492
2009-11-10 2009-11-06 10.048 213,495 +43,676 0.26% 2,145,096
2009-11-06 2009-11-04 9.611 169,819 -7,485 0.20% 1,632,075
2009-11-04 2009-11-02 9.174 177,304 -6,593 0.21% 1,626,556
2009-11-03 2009-10-30 9.611 183,897 +3,434 0.22% 1,767,374
2009-11-02 2009-10-29 9.465 180,463 -5,151 0.22% 1,708,093
2009-10-30 2009-10-28 9.611 185,614 +1,717 0.22% 1,783,876
2009-10-29 2009-10-27 9.756 183,897 -5,494 0.22% 1,794,153
2009-10-28 2009-10-23 9.902 189,391 +6,867 0.23% 1,875,332
2009-10-27 2009-10-22 10.339 182,524 -10,163 0.22% 1,887,071
2009-10-23 2009-10-21 9.756 192,687 +1,717 0.23% 1,879,910
2009-10-21 2009-10-19 9.902 190,970 +7,210 0.23% 1,890,967
2009-10-20 2009-10-16 9.756 183,760 -1,717 0.22% 1,792,816
2009-10-19 2009-10-15 9.902 185,477 +6,730 0.22% 1,836,576
2009-10-16 2009-10-14 10.048 178,747 -3,777 0.21% 1,795,965
2009-10-15 2009-10-13 10.048 182,524 +3,434 0.22% 1,833,914
2009-10-14 2009-10-12 9.465 179,090 -3,777 0.21% 1,695,097
2009-10-13 2009-10-09 9.756 182,867 -8,241 0.22% 1,784,104
2009-10-12 2009-10-08 9.174 191,108 +4,807 0.23% 1,753,192
2009-10-09 2009-10-07 9.174 186,301 -8,584 0.22% 1,709,093
2009-10-08 2009-10-06 9.028 194,885 +6,868 0.23% 1,759,463
2009-10-06 2009-10-02 9.028 188,017 -1,374 0.23% 1,697,457
2009-10-05 2009-09-30 8.883 189,391 -2,404 0.23% 1,682,283
2009-09-30 2009-09-28 8.883 191,795 -5,150 0.23% 1,703,637
2009-09-29 2009-09-25 9.319 196,945 -618 0.24% 1,835,418
2009-09-28 2009-09-24 9.611 197,563 +7,554 0.24% 1,898,714
2009-09-25 2009-09-23 9.756 190,009 +1,305 0.23% 1,853,783
2009-09-24 2009-09-22 9.756 188,704 +3,433 0.23% 1,841,051
2009-09-23 2009-09-21 9.902 185,271 -7,897 0.22% 1,834,536
2009-09-22 2009-09-18 10.484 193,168 +687 0.23% 2,025,245
2009-09-21 2009-09-17 9.902 192,481 +27,813 0.23% 1,905,929
2009-09-18 2009-09-16 10.630 164,668 -58,373 0.20% 1,750,419
2009-09-14 2009-09-10 8.883 223,041 +1,717 0.27% 1,981,183
2009-09-11 2009-09-09 8.883 221,324 -5,837 0.27% 1,965,931
2009-09-10 2009-09-08 9.319 227,161 +1,716 0.27% 2,117,014
2009-09-09 2009-09-07 9.319 225,445 +14,422 0.27% 2,101,022
2009-09-03 2009-09-01 8.883 211,023 +343 0.25% 1,874,432
2009-09-01 2009-08-28 8.883 210,680 -1,030 0.25% 1,871,385
2009-08-31 2009-08-27 9.465 211,710 -1,373 0.25% 2,003,848
2009-08-28 2009-08-26 9.465 213,083 +1,716 0.26% 2,016,843
2009-08-27 2009-08-25 9.756 211,367 -686 0.25% 2,062,158
2009-08-26 2009-08-24 9.756 212,053 +4,464 0.25% 2,068,851
2009-08-25 2009-08-21 10.193 207,589 +8,584 0.25% 2,115,984
2009-08-24 2009-08-20 8.300 199,005 -1,717 0.24% 1,651,767
2009-08-19 2009-08-17 9.611 200,722 -4,670 0.24% 1,929,074
2009-08-18 2009-08-14 9.902 205,392 -3,777 0.25% 2,033,773
2009-08-17 2009-08-13 10.193 209,169 +5,151 0.25% 2,132,089
2009-08-13 2009-08-11 10.339 204,018 -14,147 0.24% 2,109,292
2009-08-12 2009-08-10 10.630 218,165 -481 0.26% 2,319,092
2009-08-11 2009-08-07 10.193 218,646 -6,524 0.26% 2,228,689
2009-08-10 2009-08-06 10.776 225,170 -4,464 0.27% 2,426,343
2009-08-07 2009-08-05 10.776 229,634 -1,717 0.28% 2,474,445
2009-08-06 2009-08-04 11.212 231,351 +1,717 0.28% 2,594,012
2009-08-05 2009-08-03 11.358 229,634 +2,060 0.28% 2,608,199
2009-08-04 2009-07-31 11.358 227,574 +2,061 0.27% 2,584,802
2009-08-03 2009-07-30 11.067 225,513 -3,434 0.27% 2,495,716
2009-07-31 2009-07-29 11.358 228,947 -14,078 0.27% 2,600,396
2009-07-30 2009-07-28 11.504 243,025 +8,309 0.29% 2,795,683
2009-07-29 2009-07-27 11.941 234,716 +8,585 0.28% 2,802,635
2009-07-28 2009-07-24 11.649 226,131 -12,430 0.27% 2,634,269
2009-07-27 2009-07-23 11.941 238,561 +10,644 0.29% 2,848,546
2009-07-24 2009-07-22 11.941 227,917 +9,614 0.27% 2,721,451
2009-07-23 2009-07-21 11.941 218,303 +3,777 0.26% 2,606,655
2009-07-22 2009-07-20 11.941 214,526 +3,434 0.26% 2,561,555
2009-07-21 2009-07-17 11.649 211,092 -343 0.25% 2,459,075
2009-07-20 2009-07-16 11.649 211,435 -344 0.25% 2,463,070
2009-07-17 2009-07-15 11.649 211,779 +10,645 0.25% 2,467,078
2009-07-16 2009-07-14 11.358 201,134 -1,717 0.24% 2,284,494
2009-07-15 2009-07-13 11.358 202,851 -5,151 0.24% 2,303,996
2009-07-14 2009-07-10 11.941 208,002 -4,463 0.25% 2,483,655
2009-07-10 2009-07-08 10.776 212,465 -687 0.25% 2,289,439
2009-07-09 2009-07-07 10.776 213,152 -1,374 0.26% 2,296,842
2009-07-08 2009-07-06 10.776 214,526 -686 0.26% 2,311,647
2009-07-07 2009-07-03 10.776 215,212 +3,433 0.26% 2,319,040
2009-07-06 2009-07-02 10.339 211,779 -10,301 0.25% 2,189,531
2009-07-03 2009-06-30 11.358 222,080 -12,018 0.27% 2,522,400
2009-07-02 2009-06-29 11.941 234,098 -10,301 0.28% 2,795,255
2009-06-30 2009-06-26 11.941 244,399 +5,151 0.29% 2,918,255
2009-06-29 2009-06-25 12.086 239,248 +3,434 0.29% 2,891,588
2009-06-25 2009-06-23 11.504 235,814 -11,675 0.28% 2,712,730
2009-06-24 2009-06-22 12.086 247,489 -2,747 0.30% 2,991,190
2009-06-23 2009-06-19 12.669 250,236 +5,288 0.30% 3,170,144
2009-06-22 2009-06-18 11.649 244,948 -11,812 0.29% 2,853,473
2009-06-19 2009-06-17 12.377 256,760 +2,404 0.31% 3,178,017
2009-06-18 2009-06-16 12.523 254,356 +8,584 0.31% 3,185,300
2009-06-17 2009-06-15 13.397 245,772 -3,434 0.29% 3,292,533
2009-06-16 2009-06-12 13.688 249,206 -9,614 0.36% 3,411,115
2009-06-15 2009-06-11 13.688 258,820 +8,584 0.37% 3,542,710
2009-06-12 2009-06-10 13.979 250,236 -33,307 0.36% 3,498,090
2009-06-11 2009-06-09 13.397 283,543 -94,082 0.41% 3,798,540
2009-06-10 2009-06-08 14.416 377,625 +17,580 0.54% 5,443,847
2009-06-09 2009-06-05 14.562 360,045 +28,843 0.52% 5,242,842
2009-06-08 2009-06-04 13.979 331,202 +4,807 0.48% 4,629,927
2009-06-05 2009-06-03 13.251 326,395 +42,784 0.47% 4,325,087
2009-06-04 2009-06-02 13.251 283,611 -48,758 0.41% 3,758,153
2009-06-03 2009-06-01 13.251 332,369 +36,122 0.48% 4,404,249
2009-06-02 2009-05-29 13.397 296,247 +29,186 0.43% 3,968,732
2009-06-01 2009-05-27 13.688 267,061 -16,138 0.38% 3,655,513
2009-05-29 2009-05-26 12.960 283,199 -1,648 0.41% 3,670,216
2009-05-27 2009-05-25 12.814 284,847 +8,241 0.41% 3,650,096
2009-05-26 2009-05-22 12.377 276,606 +20,602 0.40% 3,423,659
2009-05-25 2009-05-21 12.086 256,004 +35,023 0.37% 3,094,103
2009-05-22 2009-05-20 13.251 220,981 +17,169 0.32% 2,928,237
2009-05-21 2009-05-19 9.756 203,812 -10,645 0.29% 1,988,449
2009-05-20 2009-05-18 10.193 214,457 +34,680 0.31% 2,185,990
2009-05-19 2009-05-15 9.174 179,777 +1,717 0.26% 1,649,243
2009-05-18 2009-05-14 8.446 178,060 -3,090 0.26% 1,503,849
2009-05-15 2009-05-13 8.446 181,150 +3,090 0.26% 1,529,947
2009-05-13 2009-05-11 8.155 178,060 -46,011 0.26% 1,451,992
2009-05-12 2009-05-08 9.028 224,071 +49,445 0.32% 2,022,960
2009-05-11 2009-05-07 8.446 174,626 +10,438 0.25% 1,474,847
2009-05-08 2009-05-06 8.009 164,188 +16,345 0.24% 1,314,965
2009-05-07 2009-05-05 7.426 147,843 +25,615 0.21% 1,097,946
2009-05-06 2009-05-04 7.863 122,228 +13,872 0.18% 961,113
2009-05-05 2009-04-30 7.019 108,356 +5,288 0.16% 760,519
2009-05-04 2009-04-29 7.106 103,068 +6,867 0.15% 732,409
2009-04-30 2009-04-28 6.640 96,201 -20,945 0.14% 638,785
2009-04-29 2009-04-27 7.048 117,146 -10,988 0.17% 825,625
2009-04-28 2009-04-24 8.155 128,134 -2,541 0.18% 1,044,870
2009-04-27 2009-04-23 8.446 130,675 -18,405 0.19% 1,103,648
2009-04-24 2009-04-22 7.426 149,080 +25,066 0.21% 1,107,132
2009-04-23 2009-04-21 6.931 124,014 +7,554 0.18% 859,583
2009-04-21 2009-04-17 7.019 116,460 -2,403 0.17% 817,398
2009-04-20 2009-04-16 6.844 118,863 +4,120 0.17% 813,494
2009-04-17 2009-04-15 7.077 114,743 +5,151 0.16% 812,031
2009-04-16 2009-04-14 6.524 109,592 -12,499 0.16% 714,935
2009-04-15 2009-04-09 6.116 122,091 -8,653 0.18% 746,694
2009-04-14 2009-04-08 6.174 130,744 +3,434 0.19% 807,231
2009-04-09 2009-04-07 6.524 127,310 +5,837 0.18% 830,521
2009-04-08 2009-04-06 6.116 121,473 +3,434 0.17% 742,915
2009-04-07 2009-04-03 6.087 118,039 +1,373 0.17% 718,475
2009-04-06 2009-04-02 6.232 116,666 -6,867 0.17% 727,107
2009-04-03 2009-04-01 6.116 123,533 -12,705 0.18% 755,514
2009-04-01 2009-03-30 5.708 136,238 +5,838 0.20% 777,668
2009-03-31 2009-03-27 5.883 130,400 +5,219 0.19% 767,130
2009-03-30 2009-03-26 5.796 125,181 +5,150 0.18% 725,490
2009-03-27 2009-03-25 5.941 120,031 -7,554 0.17% 713,122
2009-03-26 2009-03-24 6.087 127,585 -5,150 0.18% 776,579
2009-03-25 2009-03-23 5.970 132,735 +3,090 0.19% 792,463
2009-03-24 2009-03-20 5.825 129,645 -1,717 0.19% 755,137
2009-03-23 2009-03-19 5.883 131,362 +3,434 0.19% 772,789
2009-03-20 2009-03-18 5.679 127,928 +3,434 0.18% 726,508
2009-03-19 2009-03-17 5.621 124,494 +3,433 0.18% 699,754
2009-03-18 2009-03-16 5.825 121,061 +1,717 0.17% 705,138
2009-03-17 2009-03-13 5.592 119,344 +3,434 0.17% 667,332
2009-03-16 2009-03-12 5.388 115,910 +4,464 0.17% 624,500
2009-03-13 2009-03-11 5.388 111,446 -16,139 0.16% 600,449
2009-03-12 2009-03-10 5.359 127,585 +10,233 0.18% 683,687
2009-03-11 2009-03-09 5.330 117,352 +1,098 0.17% 625,434
2009-03-09 2009-03-05 5.533 116,254 +1,717 0.17% 643,282
2009-03-06 2009-03-04 5.679 114,537 +6,524 0.16% 650,460
2009-03-05 2009-03-03 5.621 108,013 +4,052 0.16% 607,118
2009-03-03 2009-02-27 6.145 103,961 -1,717 0.15% 638,841
2009-03-02 2009-02-26 6.203 105,678 -2,403 0.15% 655,547
2009-02-27 2009-02-25 6.203 108,081 +4,875 0.16% 670,454
2009-02-26 2009-02-24 6.116 103,206 +3,434 0.15% 631,196
2009-02-25 2009-02-23 6.262 99,772 -15,726 0.14% 624,722
2009-02-24 2009-02-20 6.203 115,498 +5,425 0.17% 716,463
2009-02-23 2009-02-19 6.378 110,073 +2,747 0.16% 702,045
2009-02-19 2009-02-17 6.029 107,326 -14,696 0.15% 647,016
2009-02-17 2009-02-13 6.465 122,022 -4,121 0.18% 788,917
2009-02-16 2009-02-12 6.203 126,143 +4,464 0.18% 782,497
2009-02-13 2009-02-11 6.524 121,679 +5,494 0.17% 793,786
2009-02-12 2009-02-10 6.757 116,185 -18,473 0.17% 785,015
2009-02-11 2009-02-09 6.815 134,658 +24,722 0.19% 917,673
2009-02-10 2009-02-06 5.854 109,936 +3,777 0.16% 643,541
2009-02-09 2009-02-05 5.737 106,159 +7,211 0.15% 609,064
2009-02-06 2009-02-04 6.145 98,948 -20,259 0.14% 608,036
2009-02-04 2009-02-02 5.388 119,207 -7,554 0.17% 642,264
2009-02-02 2009-01-29 5.271 126,761 +8,585 0.18% 668,196
2009-01-30 2009-01-23 5.242 118,176 +3,433 0.17% 619,501
2009-01-29 2009-01-22 5.213 114,743 -5,837 0.16% 598,162
2009-01-23 2009-01-21 5.504 120,580 -8,241 0.17% 663,708
2009-01-22 2009-01-20 5.097 128,821 +1,717 0.18% 656,545
2009-01-21 2009-01-19 5.475 127,104 -1,785 0.18% 695,916
2009-01-20 2009-01-16 5.737 128,889 +14,078 0.19% 739,473
2009-01-19 2009-01-15 5.708 114,811 +43,401 0.16% 655,359
2009-01-16 2009-01-14 6.611 71,410 -5,494 0.10% 472,090
2009-01-15 2009-01-13 6.553 76,904 -4,120 0.11% 503,931
2009-01-14 2009-01-12 6.553 81,024 +6,867 0.12% 530,929
2009-01-13 2009-01-09 6.990 74,157 -14,764 0.11% 518,326
2009-01-12 2009-01-08 6.611 88,921 +10,301 0.13% 587,855
2009-01-09 2009-01-07 7.048 78,620 +10,987 0.11% 554,100
2009-01-08 2009-01-06 7.223 67,633 +8,585 0.10% 488,484
2009-01-07 2009-01-05 6.815 59,048 -29,873 0.08% 402,403
2009-01-06 2009-01-02 5.300 88,921 -54,596 0.13% 471,320
2009-01-05 2008-12-31 5.242 143,517 -5,425 0.21% 752,343
2009-01-02 2008-12-29 4.456 148,942 +5,837 0.21% 663,664
2008-12-29 2008-12-22 4.572 143,105 +10,301 0.21% 654,326
2008-12-23 2008-12-19 4.689 132,804 +1,717 0.19% 622,697
2008-12-19 2008-12-17 4.543 131,087 -2,472 0.19% 595,558
2008-12-17 2008-12-15 4.543 133,559 +5,837 0.19% 606,789
2008-12-16 2008-12-12 4.514 127,722 -10,301 0.18% 576,551
2008-12-15 2008-12-11 5.067 138,023 +9,820 0.20% 699,424
2008-12-11 2008-12-09 4.368 128,203 +412 0.18% 560,053
2008-12-10 2008-12-08 4.572 127,791 +3,434 0.18% 584,305
2008-12-09 2008-12-05 4.631 124,357 +10,850 0.18% 575,847
2008-12-08 2008-12-04 4.514 113,507 +5,357 0.16% 512,383
2008-12-04 2008-12-02 4.427 108,150 -5,151 0.16% 478,751
2008-12-03 2008-12-01 4.660 113,301 -2,197 0.16% 527,951
2008-12-02 2008-11-28 4.019 115,498 +6,867 0.17% 464,188
2008-12-01 2008-11-27 4.165 108,631 -8,584 0.16% 452,407
2008-11-28 2008-11-26 3.961 117,215 +4,464 0.17% 464,261
2008-11-27 2008-11-25 4.368 112,751 -5,494 0.16% 492,551
2008-11-26 2008-11-24 3.087 118,245 -1,717 0.17% 365,030
2008-11-25 2008-11-21 3.204 119,962 +8,584 0.17% 384,305
2008-11-24 2008-11-20 3.233 111,378 +4,121 0.16% 360,050
2008-11-17 2008-11-13 3.786 107,257 +1,373 0.15% 406,078
2008-11-12 2008-11-10 4.514 105,884 +5,151 0.15% 477,971
2008-11-11 2008-11-07 4.310 100,733 +10,987 0.14% 434,184
2008-11-07 2008-11-05 4.543 89,746 +10,851 0.13% 407,737
2008-11-05 2008-11-03 4.660 78,895 -1,717 0.11% 367,629
2008-11-04 2008-10-31 4.165 80,612 +4,120 0.12% 335,719
2008-11-03 2008-10-30 2.679 76,492 -8,652 0.11% 204,948
2008-10-31 2008-10-29 2.301 85,144 +9,339 0.12% 195,894
2008-10-29 2008-10-27 2.039 75,805 -8,584 0.11% 154,538
2008-10-24 2008-10-22 3.058 84,389 -1,717 0.12% 258,057
2008-10-21 2008-10-17 3.495 86,106 -1,717 0.12% 300,922
2008-10-20 2008-10-16 3.582 87,823 +3,091 0.13% 314,596
2008-10-16 2008-10-14 3.728 84,732 +5,150 0.12% 315,862
2008-10-09 2008-10-06 4.864 79,582 +3,434 0.11% 387,054
2008-10-08 2008-10-03 5.184 76,148 -687 0.11% 394,747
2008-10-06 2008-10-02 5.359 76,835 -4,464 0.11% 411,734
2008-10-03 2008-09-30 5.009 81,299 -618 0.12% 407,243
2008-10-02 2008-09-29 5.009 81,917 +3,434 0.12% 410,339
2008-09-30 2008-09-26 5.155 78,483 +2,816 0.11% 404,565
2008-09-29 2008-09-25 5.388 75,667 -1,717 0.11% 407,679
2008-09-26 2008-09-24 5.213 77,384 +1,717 0.11% 403,408
2008-09-25 2008-09-23 5.446 75,667 -3,777 0.11% 412,086
2008-09-24 2008-09-22 5.388 79,444 -2,267 0.11% 428,029
2008-09-22 2008-09-18 4.136 81,711 -1,717 0.12% 337,916
2008-09-19 2008-09-17 4.660 83,428 -7,416 0.12% 388,751
2008-09-18 2008-09-16 5.533 90,844 -824 0.13% 502,678
2008-09-17 2008-09-12 6.407 91,668 +4,463 0.13% 587,328
2008-09-16 2008-09-11 6.291 87,205 -4,120 0.13% 548,574
2008-09-12 2008-09-10 6.611 91,325 -4,121 0.13% 603,748
2008-09-11 2008-09-09 7.252 95,446 -343 0.14% 692,145
2008-09-10 2008-09-08 7.281 95,789 +1,030 0.14% 697,422
2008-09-09 2008-09-05 7.048 94,759 -1,717 0.14% 667,845
2008-09-08 2008-09-04 7.426 96,476 -1,236 0.14% 716,472
2008-09-05 2008-09-03 7.572 97,712 -14,215 0.14% 739,880
2008-09-04 2008-09-02 8.009 111,927 +26,645 0.16% 896,412
2008-09-02 2008-08-29 8.009 85,282 +18,886 0.12% 683,015
2008-09-01 2008-08-28 8.009 66,396 -2,747 0.10% 531,759
2008-08-29 2008-08-27 8.737 69,143 +10,644 0.10% 604,101
2008-08-28 2008-08-26 7.223 58,499 +2,060 0.08% 422,513
2008-08-26 2008-08-21 6.960 56,439 -343 0.08% 392,841
2008-08-20 2008-08-18 7.281 56,782 +343 0.08% 413,419
2008-08-19 2008-08-15 7.718 56,439 +344 0.08% 435,577
2008-08-18 2008-08-14 6.553 56,095 +1,716 0.08% 367,576
2008-08-13 2008-08-11 7.252 54,379 +1,923 0.08% 394,340
2008-08-12 2008-08-08 8.737 52,456 +687 0.08% 458,307
2008-08-11 2008-08-07 8.591 51,769 -893 0.07% 444,766
2008-08-08 2008-08-05 9.465 52,662 +1,030 0.08% 498,449
2008-08-07 2008-08-04 10.484 51,632 +1,374 0.07% 541,329
2008-08-04 2008-07-31 10.921 50,258 -2,816 0.07% 548,879
2008-08-01 2008-07-30 11.358 53,074 +687 0.08% 602,818
2008-07-31 2008-07-29 11.649 52,387 +3,090 0.08% 610,272
2008-07-30 2008-07-28 12.523 49,297 -137 0.07% 617,346
2008-07-29 2008-07-25 12.523 49,434 -1,374 0.07% 619,062
2008-07-28 2008-07-24 12.814 50,808 -1,030 0.07% 651,066
2008-07-24 2008-07-22 13.105 51,838 +2,061 0.07% 679,361
2008-07-23 2008-07-21 12.960 49,777 -11,332 0.07% 645,102
2008-07-22 2008-07-18 12.669 61,109 -3,227 0.09% 774,167
2008-07-21 2008-07-17 13.979 64,336 -10,301 0.09% 899,363
2008-07-17 2008-07-15 14.125 74,637 +15,451 0.11% 1,054,231
2008-07-16 2008-07-14 14.562 59,186 -5,150 0.08% 861,845
2008-07-15 2008-07-11 14.853 64,336 +15,795 0.09% 955,574
2008-07-14 2008-07-10 14.562 48,541 -3,777 0.07% 706,836
2008-07-11 2008-07-09 14.562 52,318 -13,735 0.08% 761,835
2008-07-10 2008-07-08 14.416 66,053 +12,705 0.09% 952,221
2008-07-09 2008-07-07 14.853 53,348 +2,884 0.08% 792,370
2008-07-08 2008-07-04 14.853 50,464 -1,511 0.07% 749,535
2008-07-07 2008-07-03 14.853 51,975 -4,807 0.07% 771,977
2008-07-04 2008-07-02 14.562 56,782 +6,524 0.08% 826,838
2008-07-03 2008-06-30 15.435 50,258 -10,301 0.07% 775,749
2008-07-02 2008-06-27 15.144 60,559 +10,507 0.09% 917,111
2008-06-30 2008-06-26 15.144 50,052 +4,601 0.07% 757,992
2008-06-27 2008-06-25 14.270 45,451 +3,434 0.07% 648,604
2008-06-26 2008-06-24 14.562 42,017 +3,433 0.06% 611,836
2008-06-25 2008-06-23 15.144 38,584 -686 0.06% 584,320
2008-06-24 2008-06-20 14.853 39,270 +2,060 0.06% 583,272
2008-06-23 2008-06-19 16.018 37,210 -1,648 0.05% 596,022
2008-06-20 2008-06-18 15.435 38,858 -11,332 0.06% 599,786
2008-06-19 2008-06-17 14.270 50,190 +9,958 0.07% 716,231
2008-06-18 2008-06-16 14.562 40,232 -8,241 0.06% 585,843
2008-06-17 2008-06-13 14.562 48,473 +4,464 0.07% 705,846
2008-06-16 2008-06-12 15.435 44,009 +2,060 0.06% 679,293
2008-06-13 2008-06-11 16.309 41,949 +6,250 0.06% 684,147
2008-06-12 2008-06-10 16.891 35,699 +2,197 0.05% 603,009
2008-06-11 2008-06-06 18.639 33,502 -15,039 0.05% 624,440
2008-06-10 2008-06-05 15.144 48,541 +4,944 0.07% 735,109
2008-06-06 2008-06-04 15.727 43,597 -7,211 0.06% 685,631
2008-06-05 2008-06-03 16.891 50,808 +1,374 0.07% 858,223
2008-06-04 2008-06-02 18.056 49,434 +4,807 0.07% 892,601
2008-06-03 2008-05-30 18.930 44,627 +2,060 0.06% 844,794
2008-06-02 2008-05-29 19.513 42,567 +687 0.06% 830,592
2008-05-30 2008-05-28 19.513 41,880 -3,090 0.06% 817,187
2008-05-29 2008-05-27 19.804 44,970 +6,867 0.06% 890,578
2008-05-28 2008-05-26 19.804 38,103 -343 0.05% 754,585
2008-05-27 2008-05-23 20.095 38,446 +5,837 0.06% 772,574
2008-05-26 2008-05-22 19.804 32,609 +343 0.05% 645,783
2008-05-23 2008-05-21 19.804 32,266 -2,403 0.05% 638,990
2008-05-22 2008-05-20 19.804 34,669 -2,747 0.05% 686,578
2008-05-21 2008-05-19 21.551 37,416 +14,078 0.05% 806,360
2008-05-20 2008-05-16 22.134 23,338 -687 0.03% 516,556
2008-05-19 2008-05-15 22.716 24,025 +3,434 0.03% 545,755
2008-05-16 2008-05-14 21.551 20,591 -4,121 0.03% 443,761
2008-05-15 2008-05-13 20.386 24,712 -4,463 0.04% 503,786
2008-05-14 2008-05-09 20.386 29,175 +3,777 0.04% 594,770
2008-05-13 2008-05-08 21.842 25,398 -13,048 0.04% 554,754
2008-05-09 2008-05-07 19.804 38,446 +6,043 0.06% 761,377
2008-05-08 2008-05-06 21.842 32,403 -4,945 0.05% 707,761
2008-05-07 2008-05-05 20.969 37,348 +2,473 0.05% 783,141
2008-05-06 2008-05-02 15.727 34,875 -8,447 0.05% 548,464
2008-05-05 2008-04-30 17.474 43,322 -7,932 0.06% 757,007
2008-05-02 2008-04-29 10.776 51,254 -1,030 0.07% 552,293
2008-04-30 2008-04-28 10.921 52,284 -1,374 0.08% 571,005
2008-04-29 2008-04-25 11.067 53,658 +2,404 0.08% 593,824
2008-04-25 2008-04-23 10.484 51,254 -3,434 0.07% 537,366
2008-04-24 2008-04-22 10.339 54,688 +1,030 0.08% 565,406
2008-04-23 2008-04-21 10.630 53,658 +2,404 0.08% 570,384
2008-04-22 2008-04-18 10.776 51,254 -687 0.07% 552,293
2008-04-21 2008-04-17 10.921 51,941 -7,554 0.07% 567,259
2008-04-18 2008-04-16 10.921 59,495 +9,615 0.09% 649,758
2008-04-17 2008-04-15 10.776 49,880 +3,090 0.07% 537,487
2008-04-16 2008-04-14 10.630 46,790 +3,571 0.07% 497,377
2008-04-15 2008-04-11 11.358 43,219 -7,280 0.06% 490,884
2008-04-14 2008-04-10 10.484 50,499 +1,374 0.07% 529,450
2008-04-11 2008-04-09 10.630 49,125 -5,494 0.07% 522,198
2008-04-10 2008-04-08 11.067 54,619 +1,030 0.08% 604,460
2008-04-09 2008-04-07 11.358 53,589 -1,923 0.08% 608,668
2008-04-08 2008-04-03 11.504 55,512 -18,198 0.08% 638,593
2008-04-07 2008-04-02 10.630 73,710 +16,481 0.11% 783,536
2008-04-03 2008-04-01 11.504 57,229 +38,114 0.08% 658,344
2008-01-29 2008-01-25 18.639 19,115 +3,228 0.03% 356,282
2008-01-25 2008-01-23 17.474 15,887 +1,030 0.02% 277,609
2008-01-24 2008-01-22 18.056 14,857 +343 0.02% 268,264
2008-01-18 2008-01-16 21.842 14,514 +1,374 0.02% 317,021
2008-01-17 2008-01-15 24.172 13,140 -687 0.02% 317,624
2008-01-16 2008-01-14 26.211 13,827 -687 0.02% 362,419
2008-01-08 2008-01-04 26.502 14,514 -343 0.02% 384,652
2008-01-03 2007-12-31 28.250 14,857 +824 0.02% 419,704
2008-01-02 2007-12-27 27.376 14,033 -687 0.02% 384,165
2007-12-28 2007-12-24 27.085 14,720 +1,408 0.02% 398,686
2007-12-27 2007-12-20 25.628 13,312 +344 0.02% 341,166
2007-12-21 2007-12-19 26.502 12,968 +686 0.02% 343,680
2007-12-20 2007-12-18 25.337 12,282 +687 0.02% 311,192
2007-12-13 2007-12-11 31.744 11,595 -1,030 0.02% 368,076
2007-12-11 2007-12-07 32.618 12,625 +343 0.02% 411,803
2007-12-07 2007-12-05 32.618 12,282 +344 0.02% 400,615
2007-12-06 2007-12-04 32.036 11,938 -412 0.02% 382,441
2007-12-05 2007-12-03 32.036 12,350 +480 0.02% 395,639
2007-12-04 2007-11-30 33.201 11,870 +687 0.02% 394,090
2007-11-30 2007-11-28 32.036 11,183 -343 0.02% 358,254
2007-11-29 2007-11-27 32.618 11,526 +343 0.02% 375,956
2007-11-28 2007-11-26 34.657 11,183 +550 0.02% 387,566
2007-11-27 2007-11-23 33.201 10,633 +686 0.02% 353,021
2007-11-22 2007-11-20 38.443 9,947 +344 0.01% 382,390
2007-11-20 2007-11-16 39.899 9,603 +137 0.01% 383,149
2007-11-19 2007-11-15 43.685 9,466 +343 0.01% 413,521
2007-11-16 2007-11-14 46.306 9,123 -343 0.01% 422,449
2007-11-15 2007-11-13 47.180 9,466 -1,580 0.01% 446,603
2007-11-14 2007-11-12 46.597 11,046 -2,197 0.02% 514,713
2007-11-13 2007-11-09 50.674 13,243 +4,670 0.02% 671,082
2007-11-12 2007-11-08 46.597 8,573 -1,511 0.01% 399,478
2007-11-09 2007-11-07 45.724 10,084 -1,374 0.01% 461,076
2007-11-08 2007-11-06 40.773 11,458 +344 0.02% 467,172
2007-11-07 2007-11-05 41.355 11,114 -687 0.02% 459,620
2007-11-05 2007-11-01 43.394 11,801 +1,099 0.02% 512,089
2007-11-02 2007-10-31 45.724 10,702 -1,374 0.02% 489,333
2007-11-01 2007-10-30 42.229 12,076 -549 0.02% 509,954
2007-10-31 2007-10-29 43.102 12,625 -343 0.02% 544,168
2007-10-30 2007-10-26 46.306 12,968 +1,167 0.02% 600,496
2007-10-29 2007-10-25 46.015 11,801 +1,923 0.02% 543,020
2007-10-26 2007-10-24 28.250 9,878 +412 0.01% 279,049
2007-10-24 2007-10-22 29.706 9,466 -4,120 0.03% 281,194
2007-10-23 2007-10-18 29.123 13,586 -344 0.05% 395,669
2007-10-22 2007-10-17 32.036 13,930 -1,030 0.05% 446,256
2007-10-18 2007-10-16 28.832 14,960 +4,189 0.05% 431,327
2007-10-17 2007-10-15 33.492 10,771 +687 0.04% 360,740
2007-10-16 2007-10-12 37.278 10,084 +343 0.04% 375,909
2007-10-10 2007-10-08 41.646 9,741 +343 0.04% 405,676
2007-10-04 2007-10-02 49.510 9,398 +687 0.03% 465,291
2007-09-28 2007-09-25 51.548 8,711 -687 0.03% 449,036
2007-09-25 2007-09-21 51.257 9,398 +687 0.03% 481,713
2007-09-24 2007-09-20 52.422 8,711 +687 0.03% 456,647
2007-09-21 2007-09-19 53.004 8,024 -687 0.03% 425,307
2007-09-20 2007-09-18 53.878 8,711 +687 0.03% 469,331
2007-09-17 2007-09-13 55.334 8,024 -2,060 0.03% 444,002
2007-09-14 2007-09-12 55.917 10,084 +1,373 0.04% 563,864
2007-09-03 2007-08-30 56.208 8,711 -687 0.03% 489,627
2007-08-22 2007-08-20 56.790 9,398 +687 0.03% 533,716
2007-08-20 2007-08-16 58.829 8,711 -1,373 0.03% 512,459
2007-08-13 2007-08-09 58.829 10,084 -1,374 0.04% 593,231
2007-08-10 2007-08-08 50.674 11,458 -2,747 0.04% 580,628
2007-07-31 2007-07-27 60.285 14,205 -686 0.05% 856,350
2007-07-26 2007-07-24 62.906 14,891 +686 0.05% 936,737
2007-07-25 2007-07-23 63.489 14,205 -686 0.05% 901,857
2007-07-23 2007-07-19 63.780 14,891 -687 0.05% 949,747
2007-07-20 2007-07-18 62.615 15,578 -687 0.06% 975,417
2007-07-19 2007-07-17 63.197 16,265 -686 0.06% 1,027,907
2007-07-18 2007-07-16 65.236 16,951 +2,060 0.06% 1,105,817
2007-07-17 2007-07-13 61.159 14,891 +1,373 0.05% 910,716
2007-07-16 2007-07-12 62.324 13,518 +687 0.05% 842,493
2007-07-13 2007-07-11 62.615 12,831 -687 0.05% 803,413
2007-07-12 2007-07-10 66.983 13,518 -1,373 0.05% 905,483
2007-07-11 2007-07-09 69.313 14,891 -3,434 0.05% 1,032,145
2007-07-10 2007-07-06 62.615 18,325 -687 0.07% 1,147,420
2007-07-09 2007-07-05 57.082 19,012 -1,373 0.07% 1,085,235
2007-07-06 2007-07-04 57.082 20,385 -5,494 0.07% 1,163,608
2007-07-04 2007-06-29 48.053 25,879 -1,374 0.09% 1,243,573
2007-06-28 2007-06-26 48.927 27,253 +687 0.10% 1,333,410
2007-06-27 2007-06-25 49.801 26,566 -32,963 0.10% 1,323,007
2007-06-26 2007-06-22 49.801 59,529 0.22% 2,964,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top