History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.310 0 +0
2025-09-16 2025-09-12 1.310 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.310 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.310 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.310 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.310 0 +0
2025-08-05 2025-08-01 1.310 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.310 0 +0
2025-07-23 2025-07-21 1.310 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.310 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.310 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.310 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.310 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.310 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.310 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.310 0 +0
2025-06-02 2025-05-29 1.310 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.310 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.310 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.310 0 +0
2025-05-19 2025-05-15 1.310 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.310 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 -1
2025-04-02 2025-03-31 1.310 1 -25 0.00% 1
2025-03-28 2025-03-26 1.310 26 -3 0.00% 34
2025-03-20 2025-03-18 1.310 29 -1 0.00% 38
2025-03-14 2025-03-12 1.310 30 -1 0.00% 39
2025-03-05 2025-03-03 1.310 31 -1 0.00% 41
2024-10-24 2024-10-22 3.400 32 -1 0.00% 109
2024-07-16 2024-07-12 1.720 33 -2,500 0.00% 57
2024-06-25 2024-06-21 1.920 2,533 +2,500 0.00% 4,863
2024-04-10 2024-04-08 3.189 33 -5 0.00% 105
2022-10-17 2022-10-13 13.347 38 -1 0.00% 507
2019-07-09 2019-07-05 20.778 39 -1,443 0.00% 810
2016-04-20 2016-04-18 24.587 1,482 -1,444 0.00% 36,438
2015-09-25 2015-09-23 25.626 2,926 +1,444 0.00% 74,982
2015-08-24 2015-08-20 27.704 1,482 -2,888 0.00% 41,057
2015-08-19 2015-08-17 29.089 4,370 -2,888 0.01% 127,119
2015-08-13 2015-08-11 30.474 7,258 +5,776 0.01% 221,182
2015-06-23 2015-06-19 22.509 1,482 -1,733 0.00% 33,359
2015-06-19 2015-06-17 20.778 3,215 -5,198 0.00% 66,801
2015-05-05 2015-04-30 21.817 8,413 +2,888 0.01% 183,545
2015-02-24 2015-02-18 18.700 5,525 -5,776 0.01% 103,318
2014-09-29 2014-09-25 18.007 11,301 -1,443 0.02% 203,503
2014-09-04 2014-09-02 17.315 12,744 -8,664 0.02% 220,661
2014-09-03 2014-09-01 17.315 21,408 -5,775 0.03% 370,677
2014-09-01 2014-08-28 18.354 27,183 -2,888 0.04% 498,911
2014-08-29 2014-08-27 18.700 30,071 -2,021 0.04% 562,330
2014-08-28 2014-08-26 19.046 32,092 -2,888 0.05% 611,237
2014-08-26 2014-08-22 19.046 34,980 +4,043 0.05% 666,243
2014-08-25 2014-08-21 18.700 30,937 +866 0.04% 578,525
2014-08-20 2014-08-18 19.393 30,071 -26,624 0.04% 583,158
2014-08-19 2014-08-15 19.739 56,695 +866 0.08% 1,119,102
2014-08-14 2014-08-12 20.778 55,829 +1,733 0.08% 1,160,008
2014-07-30 2014-07-28 21.470 54,096 +2,888 0.08% 1,161,467
2014-07-28 2014-07-24 21.817 51,208 +5,775 0.07% 1,117,193
2014-07-17 2014-07-15 22.856 45,433 +577 0.06% 1,038,402
2014-06-17 2014-06-13 22.163 44,856 +5,198 0.06% 994,147
2014-06-16 2014-06-12 22.509 39,658 +2,888 0.06% 892,677
2014-05-28 2014-05-26 25.972 36,770 -8,028 0.05% 955,003
2014-05-23 2014-05-21 25.626 44,798 -2,310 0.06% 1,147,996
2014-05-19 2014-05-15 24.933 47,108 -2,888 0.07% 1,174,565
2014-04-30 2014-04-28 22.163 49,996 +2,888 0.07% 1,108,065
2014-04-11 2014-04-09 24.587 47,108 -11,551 0.07% 1,158,252
2014-04-09 2014-04-07 24.241 58,659 -2,887 0.08% 1,421,945
2014-04-08 2014-04-04 23.548 61,546 -347 0.09% 1,449,301
2014-01-23 2014-01-21 22.856 61,893 -5,775 0.09% 1,414,606
2014-01-20 2014-01-16 20.085 67,668 +5,775 0.10% 1,359,131
2013-12-19 2013-12-17 22.856 61,893 -866 0.09% 1,414,606
2013-08-06 2013-08-02 18.354 62,759 +8,663 0.09% 1,151,866
2013-04-29 2013-04-25 25.280 54,096 +14,438 0.08% 1,367,534
2013-04-26 2013-04-24 26.665 39,658 -14,438 0.06% 1,057,478
2013-04-09 2013-04-05 26.319 54,096 -16,171 0.08% 1,423,734
2013-03-14 2013-03-12 21.470 70,267 +11,551 0.10% 1,508,666
2013-03-11 2013-03-07 21.817 58,716 +17,326 0.08% 1,280,994
2013-03-01 2013-02-27 22.856 41,390 -1,444 0.06% 945,996
2013-02-28 2013-02-26 20.778 42,834 -4,332 0.06% 890,000
2012-11-28 2012-11-26 10.216 47,166 -60,641 0.07% 481,838
2012-11-13 2012-11-09 9.869 107,807 -14,439 0.15% 1,064,000
2012-10-03 2012-09-27 11.082 122,246 -14,438 0.17% 1,354,673
2012-09-19 2012-09-17 11.774 136,684 -8,663 0.19% 1,609,335
2012-09-04 2012-08-31 10.043 145,347 -5,776 0.21% 1,459,668
2012-09-03 2012-08-30 9.869 151,123 +5,776 0.22% 1,491,507
2012-08-30 2012-08-28 9.869 145,347 +14,438 0.21% 1,434,501
2012-08-28 2012-08-24 9.696 130,909 +5,775 0.19% 1,269,339
2012-08-16 2012-08-14 10.735 125,134 -577 0.18% 1,343,343
2012-08-10 2012-08-08 9.696 125,711 +14,438 0.18% 1,218,937
2012-07-31 2012-07-27 9.696 111,273 -17,883 0.16% 1,078,941
2012-07-27 2012-07-25 10.293 129,156 +1,676 0.16% 1,329,408
2012-07-26 2012-07-24 11.636 127,480 -3,352 0.16% 1,483,308
2012-07-18 2012-07-16 9.547 130,832 +3,352 0.16% 1,249,075
2012-07-17 2012-07-13 9.696 127,480 -1,676 0.16% 1,236,090
2012-07-12 2012-07-10 9.398 129,156 -23,462 0.16% 1,213,807
2012-07-10 2012-07-06 9.547 152,618 -10,055 0.19% 1,457,070
2012-05-29 2012-05-25 4.625 162,673 -1,043 0.20% 752,298
2011-08-29 2011-08-25 5.336 163,716 +6,746 0.20% 873,601
2011-08-24 2011-08-22 5.662 156,970 -830 0.19% 888,742
2011-07-06 2011-07-04 6.664 157,800 -3,391 0.19% 1,051,655
2011-06-21 2011-06-17 6.399 161,191 +3,391 0.20% 1,031,474
2011-06-17 2011-06-15 6.694 157,800 -3,391 0.19% 1,056,308
2011-06-14 2011-06-10 6.340 161,191 +3,391 0.20% 1,021,967
2011-05-20 2011-05-18 6.931 157,800 -1,310 0.19% 1,093,765
2011-05-04 2011-04-29 7.750 159,110 +34 0.19% 1,233,139
2011-04-27 2011-04-21 7.896 159,076 -3,419 0.19% 1,256,137
2011-04-26 2011-04-20 8.043 162,495 +3,419 0.20% 1,306,897
2011-03-18 2011-03-16 5.849 159,076 -34 0.19% 930,472
2010-08-24 2010-08-20 7.224 159,110 -3,419 0.19% 1,149,378
2010-07-13 2010-07-09 7.195 162,529 -3,419 0.20% 1,169,323
2010-05-26 2010-05-24 7.136 165,948 -1,710 0.20% 1,184,215
2010-05-25 2010-05-20 6.931 167,658 +1,710 0.20% 1,162,094
2010-05-24 2010-05-19 7.718 165,948 -701 0.20% 1,280,731
2010-05-13 2010-05-11 8.446 166,649 -6,867 0.20% 1,407,475
2010-04-16 2010-04-14 9.756 173,516 -34,337 0.21% 1,692,873
2010-03-24 2010-03-22 9.319 207,853 +1,717 0.25% 1,937,074
2010-03-19 2010-03-17 9.319 206,136 -8,584 0.25% 1,921,073
2010-03-18 2010-03-16 9.902 214,720 +5,150 0.26% 2,126,138
2010-03-17 2010-03-15 9.756 209,570 -1,716 0.25% 2,044,626
2010-03-11 2010-03-09 9.611 211,286 -3,434 0.25% 2,030,601
2010-03-10 2010-03-08 9.465 214,720 +3,434 0.26% 2,032,337
2010-03-04 2010-03-02 9.611 211,286 +6,867 0.25% 2,030,601
2010-02-26 2010-02-24 8.591 204,419 +1,717 0.25% 1,756,237
2010-01-26 2010-01-22 9.028 202,702 +3,433 0.24% 1,830,036
2010-01-22 2010-01-20 9.756 199,269 -6,867 0.24% 1,944,126
2010-01-21 2010-01-19 9.902 206,136 -3,434 0.25% 2,041,140
2010-01-19 2010-01-15 9.611 209,570 +3,434 0.25% 2,014,109
2010-01-18 2010-01-14 9.611 206,136 -6,867 0.25% 1,981,106
2010-01-12 2010-01-08 9.319 213,003 -3,434 0.26% 1,985,069
2010-01-11 2010-01-07 9.319 216,437 +6,867 0.26% 2,017,072
2010-01-07 2010-01-05 9.174 209,570 +3,434 0.25% 1,922,559
2009-12-15 2009-12-11 9.174 206,136 +3,434 0.25% 1,891,056
2009-11-16 2009-11-12 10.484 202,702 -6,868 0.24% 2,125,203
2009-11-13 2009-11-11 10.921 209,570 +6,868 0.25% 2,288,760
2009-11-05 2009-11-03 9.319 202,702 +5,700 0.24% 1,889,070
2009-11-04 2009-11-02 9.174 197,002 +4,601 0.24% 1,807,262
2009-10-28 2009-10-23 9.902 192,401 -1,030 0.23% 1,905,137
2009-10-27 2009-10-22 10.339 193,431 +1,030 0.23% 1,999,836
2009-10-23 2009-10-21 9.756 192,401 -1,030 0.23% 1,877,120
2009-10-22 2009-10-20 9.756 193,431 +1,030 0.23% 1,887,169
2009-10-15 2009-10-13 10.048 192,401 -6,868 0.23% 1,933,154
2009-10-12 2009-10-08 9.174 199,269 +3,434 0.24% 1,828,059
2009-10-07 2009-10-05 8.883 195,835 -4,120 0.23% 1,739,523
2009-09-29 2009-09-25 9.319 199,955 +3,433 0.24% 1,863,469
2009-09-25 2009-09-23 9.756 196,522 +687 0.24% 1,917,326
2009-09-24 2009-09-22 9.756 195,835 -17,168 0.23% 1,910,623
2009-09-22 2009-09-18 10.484 213,003 +3,433 0.26% 2,233,203
2009-09-18 2009-09-16 10.630 209,570 -3,433 0.25% 2,227,727
2009-09-08 2009-09-04 9.174 213,003 -3,434 0.26% 1,954,052
2009-09-07 2009-09-03 8.883 216,437 +3,434 0.26% 1,922,522
2009-09-02 2009-08-31 8.883 213,003 -10,301 0.26% 1,892,019
2009-08-31 2009-08-27 9.465 223,304 -1,717 0.27% 2,113,585
2009-08-26 2009-08-24 9.756 225,021 +1,717 0.27% 2,195,370
2009-08-25 2009-08-21 10.193 223,304 +10,301 0.27% 2,276,169
2009-08-21 2009-08-19 8.737 213,003 +17,168 0.26% 1,861,002
2009-08-17 2009-08-13 10.193 195,835 -1,717 0.23% 1,996,174
2009-08-10 2009-08-06 10.776 197,552 -686 0.24% 2,128,742
2009-08-03 2009-07-30 11.067 198,238 -2,404 0.24% 2,193,868
2009-07-29 2009-07-27 11.941 200,642 +2,404 0.24% 2,395,773
2009-07-20 2009-07-16 11.649 198,238 -2,061 0.24% 2,309,335
2009-07-14 2009-07-10 11.941 200,299 +1,717 0.24% 2,391,677
2009-06-29 2009-06-25 12.086 198,582 -1,717 0.24% 2,400,092
2009-06-26 2009-06-24 11.941 200,299 -1,373 0.24% 2,391,677
2009-06-24 2009-06-22 12.086 201,672 -2,747 0.24% 2,437,438
2009-06-23 2009-06-19 12.669 204,419 -3,640 0.25% 2,589,706
2009-06-19 2009-06-17 12.377 208,059 +3,640 0.25% 2,575,226
2009-06-18 2009-06-16 12.523 204,419 +6,867 0.25% 2,559,939
2009-06-16 2009-06-12 13.688 197,552 -5,150 0.28% 2,704,078
2009-06-15 2009-06-11 13.688 202,702 +1,030 0.29% 2,774,571
2009-06-12 2009-06-10 13.979 201,672 +5,150 0.29% 2,819,206
2009-06-11 2009-06-09 13.397 196,522 +12,018 0.28% 2,632,746
2009-06-10 2009-06-08 14.416 184,504 +1,717 0.26% 2,659,812
2009-06-09 2009-06-05 14.562 182,787 -8,241 0.26% 2,661,676
2009-06-08 2009-06-04 13.979 191,028 +6,868 0.27% 2,670,412
2009-06-04 2009-06-02 13.251 184,160 -3,365 0.26% 2,440,319
2009-06-03 2009-06-01 13.251 187,525 +3,433 0.27% 2,484,909
2009-06-02 2009-05-29 13.397 184,092 -618 0.26% 2,466,225
2009-06-01 2009-05-27 13.688 184,710 +618 0.27% 2,528,298
2009-05-27 2009-05-25 12.814 184,092 +20,602 0.26% 2,358,998
2009-05-25 2009-05-21 12.086 163,490 +41,205 0.23% 1,975,965
2009-05-22 2009-05-20 13.251 122,285 -8,585 0.18% 1,620,409
2009-05-21 2009-05-19 9.756 130,870 -3,433 0.19% 1,276,806
2009-05-20 2009-05-18 10.193 134,303 +10,301 0.19% 1,368,969
2009-05-18 2009-05-14 8.446 124,002 -3,434 0.18% 1,047,289
2009-05-14 2009-05-12 8.155 127,436 +1,717 0.18% 1,039,178
2009-05-13 2009-05-11 8.155 125,719 -57,343 0.18% 1,025,177
2009-05-12 2009-05-08 9.028 183,062 +127,047 0.26% 1,652,722
2009-05-11 2009-05-07 8.446 56,015 +1,717 0.08% 473,088
2009-04-28 2009-04-24 8.155 54,298 -6,868 0.08% 442,774
2009-04-27 2009-04-23 8.446 61,166 +3,434 0.09% 516,592
2009-04-24 2009-04-22 7.426 57,732 -19,915 0.08% 428,743
2009-04-17 2009-04-15 7.077 77,647 -3,091 0.11% 549,504
2009-04-15 2009-04-09 6.116 80,738 +3,434 0.12% 493,784
2009-04-09 2009-04-07 6.524 77,304 +16,482 0.11% 504,301
2009-04-08 2009-04-06 6.116 60,822 +3,433 0.09% 371,980
2009-04-06 2009-04-02 6.232 57,389 -3,433 0.08% 357,670
2009-03-27 2009-03-25 5.941 60,822 +3,433 0.09% 361,352
2009-03-26 2009-03-24 6.087 57,389 -13,735 0.08% 349,313
2009-03-25 2009-03-23 5.970 71,124 -3,777 0.10% 424,629
2009-03-23 2009-03-19 5.883 74,901 +13,735 0.11% 440,635
2009-03-20 2009-03-18 5.679 61,166 -3,434 0.09% 347,364
2009-03-18 2009-03-16 5.825 64,600 +6,868 0.09% 376,272
2009-03-17 2009-03-13 5.592 57,732 +3,434 0.08% 322,818
2009-03-02 2009-02-26 6.203 54,298 -175,118 0.08% 336,824
2009-02-11 2009-02-09 6.815 229,416 -4,464 0.33% 1,563,434
2009-02-10 2009-02-06 5.854 233,880 +4,464 0.34% 1,369,081
2009-02-06 2009-02-04 6.145 229,416 +17,168 0.33% 1,409,763
2009-01-30 2009-01-23 5.242 212,248 -68 0.30% 1,112,644
2009-01-23 2009-01-21 5.504 212,316 +3,433 0.30% 1,168,650
2009-01-15 2009-01-13 6.553 208,883 -3,433 0.30% 1,368,755
2009-01-13 2009-01-09 6.990 212,316 -16,482 0.30% 1,484,000
2009-01-12 2009-01-08 6.611 228,798 +33,650 0.33% 1,512,579
2009-01-08 2009-01-06 7.223 195,148 -6,867 0.28% 1,409,470
2009-01-07 2009-01-05 6.815 202,015 +72,107 0.29% 1,376,700
2009-01-05 2008-12-31 5.242 129,908 +80,073 0.19% 681,002
2008-12-30 2008-12-24 4.398 49,835 -3,433 0.07% 219,155
2008-12-23 2008-12-19 4.689 53,268 +6,867 0.08% 249,765
2008-12-16 2008-12-12 4.514 46,401 +5,769 0.07% 209,459
2008-12-15 2008-12-11 5.067 40,632 -6,868 0.06% 205,900
2008-12-11 2008-12-09 4.368 47,500 -1,717 0.07% 207,503
2008-12-10 2008-12-08 4.572 49,217 +8,585 0.07% 225,037
2008-12-03 2008-12-01 4.660 40,632 -1,374 0.06% 189,334
2008-11-04 2008-10-31 4.165 42,006 -1,717 0.06% 174,939
2008-10-06 2008-10-02 5.359 43,723 -1,373 0.06% 234,298
2008-09-24 2008-09-22 5.388 45,096 -3,434 0.06% 242,968
2008-09-23 2008-09-19 5.242 48,530 +3,434 0.07% 254,403
2008-09-12 2008-09-10 6.611 45,096 +3,090 0.06% 298,129
2008-08-20 2008-08-18 7.281 42,006 +1,374 0.06% 305,838
2008-08-19 2008-08-15 7.718 40,632 +1,716 0.06% 313,584
2008-08-11 2008-08-07 8.591 38,916 +1,717 0.06% 334,341
2008-07-22 2008-07-18 12.669 37,199 +344 0.05% 471,260
2008-07-14 2008-07-10 14.562 36,855 -4,121 0.05% 536,669
2008-07-10 2008-07-08 14.416 40,976 +3,434 0.06% 590,711
2008-07-07 2008-07-03 14.853 37,542 +1,030 0.05% 557,606
2008-07-03 2008-06-30 15.435 36,512 +687 0.05% 563,575
2008-06-30 2008-06-26 15.144 35,825 -1,717 0.05% 542,537
2008-06-26 2008-06-24 14.562 37,542 +1,030 0.05% 546,673
2008-06-25 2008-06-23 15.144 36,512 -6,867 0.05% 552,941
2008-06-24 2008-06-20 14.853 43,379 +3,090 0.06% 644,302
2008-06-23 2008-06-19 16.018 40,289 +1,373 0.06% 645,341
2008-06-17 2008-06-13 14.562 38,916 -343 0.06% 566,680
2008-06-16 2008-06-12 15.435 39,259 +4,120 0.06% 605,975
2008-06-12 2008-06-10 16.891 35,139 +3,434 0.05% 593,550
2008-06-11 2008-06-06 18.639 31,705 -7,554 0.05% 590,946
2008-06-10 2008-06-05 15.144 39,259 +687 0.06% 594,542
2008-06-06 2008-06-04 15.727 38,572 -5,151 0.06% 606,605
2008-06-05 2008-06-03 16.891 43,723 -1,717 0.06% 738,547
2008-06-04 2008-06-02 18.056 45,440 +13,048 0.07% 820,484
2008-06-02 2008-05-29 19.513 32,392 +687 0.05% 632,052
2008-05-30 2008-05-28 19.513 31,705 -1,030 0.05% 618,646
2008-05-22 2008-05-20 19.804 32,735 +1,030 0.05% 648,278
2008-05-19 2008-05-15 22.716 31,705 -1,717 0.05% 720,215
2008-05-13 2008-05-08 21.842 33,422 -3,433 0.05% 730,018
2008-05-09 2008-05-07 19.804 36,855 +10,301 0.05% 729,870
2008-05-08 2008-05-06 21.842 26,554 +1,717 0.04% 580,004
2008-05-07 2008-05-05 20.969 24,837 -2,747 0.04% 520,801
2008-05-06 2008-05-02 15.727 27,584 +3,777 0.04% 433,801
2008-05-05 2008-04-30 17.474 23,807 -11,675 0.03% 416,002
2008-04-29 2008-04-25 11.067 35,482 +3,434 0.05% 392,674
2008-04-08 2008-04-03 11.504 32,048 -3,434 0.05% 368,670
2008-04-07 2008-04-02 10.630 35,482 +3,434 0.05% 377,173
2008-04-03 2008-04-01 11.504 32,048 +9,271 0.05% 368,670
2008-01-30 2008-01-28 17.183 22,777 +4,464 0.03% 391,371
2007-12-07 2007-12-05 32.618 18,313 -687 0.03% 597,334
2007-12-05 2007-12-03 32.036 19,000 +2,747 0.03% 608,676
2007-12-04 2007-11-30 33.201 16,253 -687 0.02% 539,608
2007-12-03 2007-11-29 32.618 16,940 +687 0.02% 552,550
2007-11-20 2007-11-16 39.899 16,253 +1,373 0.02% 648,476
2007-11-15 2007-11-13 47.180 14,880 +687 0.02% 702,034
2007-11-13 2007-11-09 50.674 14,193 +1,030 0.02% 719,223
2007-11-12 2007-11-08 46.597 13,163 -687 0.02% 613,359
2007-11-09 2007-11-07 45.724 13,850 -1,373 0.02% 633,271
2007-11-05 2007-11-01 43.394 15,223 +412 0.02% 660,582
2007-10-30 2007-10-26 46.306 14,811 +5,494 0.02% 685,838
2007-10-24 2007-10-22 29.706 9,317 +2,403 0.03% 276,768
2007-10-17 2007-10-15 33.492 6,914 -686 0.03% 231,562
2007-09-05 2007-09-03 56.790 7,600 +686 0.03% 431,607
2007-08-16 2007-08-14 67.275 6,914 +3,434 0.03% 465,137
2007-08-15 2007-08-13 78.342 3,480 +3,365 0.01% 272,629
2007-08-06 2007-08-02 60.285 115 +34 0.00% 6,933
2007-07-31 2007-07-27 60.285 81 -3,433 0.00% 4,883
2007-07-26 2007-07-24 62.906 3,514 -35 0.01% 221,053
2007-07-25 2007-07-23 63.489 3,549 -686 0.01% 225,321
2007-07-17 2007-07-13 61.159 4,235 -6,868 0.02% 259,008
2007-07-16 2007-07-12 62.324 11,103 +6,868 0.04% 691,981
2007-07-11 2007-07-09 69.313 4,235 -687 0.02% 293,542
2007-07-09 2007-07-05 57.082 4,922 -687 0.02% 280,956
2007-07-06 2007-07-04 57.082 5,609 +4,121 0.02% 320,171
2007-07-05 2007-07-03 50.092 1,488 -687 0.01% 74,537
2007-06-29 2007-06-27 48.636 2,175 -1,374 0.01% 105,783
2007-06-28 2007-06-26 48.927 3,549 +687 0.01% 173,642
2007-06-27 2007-06-25 49.801 2,862 -10,301 0.01% 142,530
2007-06-26 2007-06-22 49.801 13,163 0.05% 655,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top