History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-13 | 2025-10-09 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-10 | 2025-10-08 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-09 | 2025-10-06 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-08 | 2025-10-03 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-06 | 2025-10-02 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-03 | 2025-09-30 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-10-02 | 2025-09-29 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-30 | 2025-09-26 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-29 | 2025-09-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-26 | 2025-09-24 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-25 | 2025-09-23 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-24 | 2025-09-22 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-23 | 2025-09-19 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-22 | 2025-09-18 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-19 | 2025-09-17 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-18 | 2025-09-16 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-17 | 2025-09-15 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-16 | 2025-09-12 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-15 | 2025-09-11 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-12 | 2025-09-10 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-11 | 2025-09-09 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-10 | 2025-09-08 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-09 | 2025-09-05 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-08 | 2025-09-04 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-05 | 2025-09-03 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-04 | 2025-09-02 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-03 | 2025-09-01 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-02 | 2025-08-29 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-09-01 | 2025-08-28 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-29 | 2025-08-27 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-28 | 2025-08-26 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-27 | 2025-08-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-26 | 2025-08-22 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-25 | 2025-08-21 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-22 | 2025-08-20 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-21 | 2025-08-19 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-20 | 2025-08-18 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-19 | 2025-08-15 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-18 | 2025-08-14 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-15 | 2025-08-13 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-14 | 2025-08-12 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-13 | 2025-08-11 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-12 | 2025-08-08 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-11 | 2025-08-07 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-08 | 2025-08-06 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-07 | 2025-08-05 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-06 | 2025-08-04 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-05 | 2025-08-01 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-04 | 2025-07-31 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-08-01 | 2025-07-30 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-31 | 2025-07-29 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-30 | 2025-07-28 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-29 | 2025-07-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-28 | 2025-07-24 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-25 | 2025-07-23 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-24 | 2025-07-22 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-23 | 2025-07-21 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-22 | 2025-07-18 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-21 | 2025-07-17 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-18 | 2025-07-16 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-17 | 2025-07-15 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-16 | 2025-07-14 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-15 | 2025-07-11 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-14 | 2025-07-10 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-11 | 2025-07-09 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-10 | 2025-07-08 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-09 | 2025-07-07 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-08 | 2025-07-04 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-07 | 2025-07-03 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-04 | 2025-07-02 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-03 | 2025-06-30 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-07-02 | 2025-06-27 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-30 | 2025-06-26 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-27 | 2025-06-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-26 | 2025-06-24 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-25 | 2025-06-23 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-24 | 2025-06-20 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-23 | 2025-06-19 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-20 | 2025-06-18 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-19 | 2025-06-17 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-18 | 2025-06-16 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-17 | 2025-06-13 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-16 | 2025-06-12 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-13 | 2025-06-11 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-12 | 2025-06-10 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-11 | 2025-06-09 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-10 | 2025-06-06 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-09 | 2025-06-05 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-06 | 2025-06-04 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-05 | 2025-06-03 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-04 | 2025-06-02 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-03 | 2025-05-30 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-06-02 | 2025-05-29 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-30 | 2025-05-28 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-29 | 2025-05-27 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-28 | 2025-05-26 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-27 | 2025-05-23 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-26 | 2025-05-22 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-23 | 2025-05-21 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-22 | 2025-05-20 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-21 | 2025-05-19 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-20 | 2025-05-16 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-19 | 2025-05-15 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-16 | 2025-05-14 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-15 | 2025-05-13 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-14 | 2025-05-12 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-13 | 2025-05-09 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-12 | 2025-05-08 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-09 | 2025-05-07 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-08 | 2025-05-06 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-07 | 2025-05-02 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-06 | 2025-04-30 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-05-02 | 2025-04-29 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-30 | 2025-04-28 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-29 | 2025-04-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-28 | 2025-04-24 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-25 | 2025-04-23 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-24 | 2025-04-22 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-23 | 2025-04-17 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-22 | 2025-04-16 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-17 | 2025-04-15 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-16 | 2025-04-14 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-15 | 2025-04-11 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-14 | 2025-04-10 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-11 | 2025-04-09 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-10 | 2025-04-08 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-09 | 2025-04-07 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-08 | 2025-04-03 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-07 | 2025-04-02 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-03 | 2025-04-01 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-02 | 2025-03-31 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-04-01 | 2025-03-28 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-31 | 2025-03-27 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-28 | 2025-03-26 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-27 | 2025-03-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-26 | 2025-03-24 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-25 | 2025-03-21 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-24 | 2025-03-20 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-21 | 2025-03-19 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-20 | 2025-03-18 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-19 | 2025-03-17 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-18 | 2025-03-14 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-17 | 2025-03-13 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-14 | 2025-03-12 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-13 | 2025-03-11 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-12 | 2025-03-10 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-11 | 2025-03-07 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-10 | 2025-03-06 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-07 | 2025-03-05 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-06 | 2025-03-04 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-05 | 2025-03-03 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-04 | 2025-02-28 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-03-03 | 2025-02-27 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-02-28 | 2025-02-26 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-02-27 | 2025-02-25 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-02-26 | 2025-02-24 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-02-25 | 2025-02-21 | 1.310 | 851,833 | +0 | 0.44% | 1,115,901 |
| 2025-02-24 | 2025-02-20 | 1.320 | 851,833 | +0 | 0.44% | 1,124,420 |
| 2025-02-21 | 2025-02-19 | 1.280 | 851,833 | +0 | 0.44% | 1,090,346 |
| 2025-02-20 | 2025-02-18 | 1.300 | 851,833 | +0 | 0.44% | 1,107,383 |
| 2025-02-19 | 2025-02-17 | 1.400 | 851,833 | +0 | 0.44% | 1,192,566 |
| 2025-02-18 | 2025-02-14 | 1.440 | 851,833 | +0 | 0.44% | 1,226,640 |
| 2025-02-17 | 2025-02-13 | 1.450 | 851,833 | +0 | 0.44% | 1,235,158 |
| 2025-02-14 | 2025-02-12 | 1.460 | 851,833 | +0 | 0.44% | 1,243,676 |
| 2025-02-13 | 2025-02-11 | 1.440 | 851,833 | -2,000 | 0.44% | 1,226,640 |
| 2024-12-17 | 2024-12-13 | 1.770 | 853,833 | -50,000 | 0.44% | 1,511,284 |
| 2024-12-16 | 2024-12-12 | 1.760 | 903,833 | +50,000 | 0.47% | 1,590,746 |
| 2024-12-09 | 2024-12-05 | 1.710 | 853,833 | -20,000 | 0.44% | 1,460,054 |
| 2024-11-14 | 2024-11-12 | 1.870 | 873,833 | -158,000 | 0.45% | 1,634,068 |
| 2024-10-29 | 2024-10-25 | 2.980 | 1,031,833 | +2,000 | 0.70% | 3,074,862 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1,029,833 | +20,000 | 0.70% | 3,089,499 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1,009,833 | +2,000 | 0.68% | 3,514,219 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,007,833 | -90,000 | 0.68% | 3,779,374 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1,097,833 | -52,000 | 0.74% | 4,149,809 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1,149,833 | -30,000 | 0.78% | 4,426,857 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,179,833 | -80,000 | 0.80% | 4,860,912 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,259,833 | -66,000 | 0.85% | 4,333,826 |
| 2024-10-07 | 2024-10-03 | 2.950 | 1,325,833 | -90,000 | 0.90% | 3,911,207 |
| 2024-10-02 | 2024-09-27 | 1.860 | 1,415,833 | +350,000 | 0.96% | 2,633,449 |
| 2024-09-27 | 2024-09-25 | 1.500 | 1,065,833 | +2,000 | 0.72% | 1,598,750 |
| 2024-08-01 | 2024-07-30 | 1.980 | 1,063,833 | -24,100 | 0.72% | 2,106,389 |
| 2024-07-31 | 2024-07-29 | 1.880 | 1,087,933 | -900 | 0.74% | 2,045,314 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,088,833 | -1 | 0.74% | 2,047,006 |
| 2024-06-28 | 2024-06-26 | 1.760 | 1,088,834 | -25,000 | 0.74% | 1,916,348 |
| 2024-06-27 | 2024-06-25 | 1.800 | 1,113,834 | -12,500 | 0.75% | 2,004,901 |
| 2024-06-25 | 2024-06-21 | 1.920 | 1,126,334 | +25,000 | 0.76% | 2,162,561 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,101,334 | -12,500 | 0.74% | 2,334,828 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,113,834 | +217,584 | 0.75% | 2,940,522 |
| 2024-04-25 | 2024-04-23 | 2.400 | 896,250 | -2,250 | 0.81% | 2,151,000 |
| 2024-04-24 | 2024-04-22 | 2.440 | 898,500 | -1,050 | 0.81% | 2,192,340 |
| 2024-04-12 | 2024-04-10 | 3.080 | 899,550 | +12,500 | 0.81% | 2,770,614 |
| 2024-04-11 | 2024-04-09 | 3.120 | 887,050 | -16,950 | 0.80% | 2,767,596 |
| 2024-04-10 | 2024-04-08 | 3.189 | 904,000 | -133,885 | 0.82% | 2,883,157 |
| 2024-04-05 | 2024-04-02 | 1.941 | 1,037,885 | -28,846 | 0.81% | 2,014,881 |
| 2024-04-03 | 2024-03-28 | 1.941 | 1,066,731 | -325,673 | 0.83% | 2,070,880 |
| 2024-03-27 | 2024-03-25 | 1.941 | 1,392,404 | -14,423 | 1.09% | 2,703,120 |
| 2024-03-26 | 2024-03-22 | 1.907 | 1,406,827 | -57,693 | 1.10% | 2,682,350 |
| 2024-03-25 | 2024-03-21 | 2.011 | 1,464,520 | -14,423 | 1.14% | 2,944,662 |
| 2024-03-19 | 2024-03-15 | 2.635 | 1,478,943 | +28,846 | 1.16% | 3,896,522 |
| 2024-03-06 | 2024-03-04 | 2.427 | 1,450,097 | -57,692 | 1.13% | 3,518,902 |
| 2024-03-04 | 2024-02-29 | 2.496 | 1,507,789 | -10,904 | 1.18% | 3,763,441 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,518,693 | -26,365 | 1.19% | 3,790,658 |
| 2024-02-27 | 2024-02-23 | 2.877 | 1,545,058 | +288 | 1.21% | 4,445,647 |
| 2024-02-07 | 2024-02-05 | 2.461 | 1,544,770 | +15,577 | 1.21% | 3,802,194 |
| 2024-02-02 | 2024-01-31 | 2.600 | 1,529,193 | -1,731 | 1.20% | 3,975,902 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,530,924 | +107,943 | 1.20% | 4,511,123 |
| 2024-01-29 | 2024-01-25 | 2.877 | 1,422,981 | -2,019 | 1.11% | 4,094,391 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,425,000 | +14,019 | 1.11% | 4,100,200 |
| 2024-01-25 | 2024-01-23 | 2.808 | 1,410,981 | +79,904 | 1.10% | 3,962,035 |
| 2024-01-12 | 2024-01-10 | 7.904 | 1,331,077 | +519 | 1.04% | 10,520,833 |
| 2023-12-08 | 2023-12-06 | 10.227 | 1,330,558 | +14,423 | 1.04% | 13,607,173 |
| 2023-12-04 | 2023-11-30 | 10.920 | 1,316,135 | +577 | 1.03% | 14,372,194 |
| 2023-11-23 | 2023-11-21 | 11.960 | 1,315,558 | -37,789 | 1.05% | 15,734,074 |
| 2023-11-22 | 2023-11-20 | 10.573 | 1,353,347 | -8,653 | 1.08% | 14,309,389 |
| 2023-11-16 | 2023-11-14 | 9.707 | 1,362,000 | +15,288 | 1.09% | 13,220,480 |
| 2023-11-09 | 2023-11-07 | 8.493 | 1,346,712 | -10,673 | 1.07% | 11,438,074 |
| 2023-11-07 | 2023-11-03 | 8.493 | 1,357,385 | -3,750 | 1.08% | 11,528,723 |
| 2023-10-24 | 2023-10-19 | 9.360 | 1,361,135 | -14,423 | 1.09% | 12,740,224 |
| 2023-10-20 | 2023-10-18 | 9.360 | 1,375,558 | -5,769 | 1.10% | 12,875,223 |
| 2023-10-13 | 2023-10-11 | 9.880 | 1,381,327 | -5,770 | 1.10% | 13,647,511 |
| 2023-09-11 | 2023-09-06 | 10.573 | 1,387,097 | +14,712 | 1.11% | 14,666,239 |
| 2023-09-07 | 2023-09-05 | 10.573 | 1,372,385 | +11,538 | 1.09% | 14,510,684 |
| 2023-08-04 | 2023-08-02 | 11.787 | 1,360,847 | -57 | 1.09% | 16,039,850 |
| 2023-07-24 | 2023-07-20 | 10.573 | 1,360,904 | -4,039 | 1.09% | 14,389,292 |
| 2023-07-20 | 2023-07-18 | 10.747 | 1,364,943 | -3,750 | 1.09% | 14,668,587 |
| 2023-07-03 | 2023-06-29 | 12.307 | 1,368,693 | +18,866 | 1.09% | 16,844,049 |
| 2023-06-29 | 2023-06-27 | 12.480 | 1,349,827 | -10,673 | 1.08% | 16,845,841 |
| 2023-06-23 | 2023-06-20 | 13.000 | 1,360,500 | -1,212 | 1.09% | 17,686,500 |
| 2023-06-16 | 2023-06-14 | 12.653 | 1,361,712 | +577 | 1.09% | 17,230,196 |
| 2023-06-08 | 2023-06-06 | 14.213 | 1,361,135 | +1,442 | 1.09% | 19,346,265 |
| 2023-05-30 | 2023-05-25 | 15.773 | 1,359,693 | +346 | 1.08% | 21,446,891 |
| 2023-05-29 | 2023-05-24 | 16.293 | 1,359,347 | +1,327 | 1.08% | 22,148,294 |
| 2023-05-18 | 2023-05-16 | 18.720 | 1,358,020 | -2,884 | 1.08% | 25,422,134 |
| 2023-05-17 | 2023-05-15 | 17.680 | 1,360,904 | -577 | 1.09% | 24,060,783 |
| 2023-05-08 | 2023-05-04 | 19.067 | 1,361,481 | +2,942 | 1.09% | 25,958,904 |
| 2023-05-05 | 2023-05-03 | 18.373 | 1,358,539 | -2,885 | 1.08% | 24,960,890 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,361,424 | +28,847 | 1.09% | 24,069,976 |
| 2023-04-19 | 2023-04-17 | 18.373 | 1,332,577 | -11,250 | 1.06% | 24,483,881 |
| 2023-03-31 | 2023-03-29 | 19.760 | 1,343,827 | -2,885 | 1.07% | 26,554,022 |
| 2023-03-29 | 2023-03-27 | 19.067 | 1,346,712 | +462 | 1.07% | 25,677,309 |
| 2023-03-28 | 2023-03-24 | 19.413 | 1,346,250 | +230 | 1.07% | 26,135,200 |
| 2023-03-27 | 2023-03-23 | 19.067 | 1,346,020 | -1,442 | 1.07% | 25,664,115 |
| 2023-03-20 | 2023-03-16 | 17.680 | 1,347,462 | +5,769 | 1.08% | 23,823,128 |
| 2023-03-17 | 2023-03-15 | 18.027 | 1,341,693 | -5,769 | 1.07% | 24,186,252 |
| 2023-03-09 | 2023-03-07 | 19.413 | 1,347,462 | -9,000 | 1.08% | 26,158,729 |
| 2023-03-08 | 2023-03-06 | 21.147 | 1,356,462 | +3,692 | 1.08% | 28,684,650 |
| 2023-03-07 | 2023-03-03 | 21.147 | 1,352,770 | +15,750 | 1.08% | 28,606,576 |
| 2023-03-06 | 2023-03-02 | 21.840 | 1,337,020 | +10,212 | 1.07% | 29,200,517 |
| 2023-03-01 | 2023-02-27 | 21.840 | 1,326,808 | +6,923 | 1.06% | 28,977,487 |
| 2023-02-20 | 2023-02-16 | 22.880 | 1,319,885 | -2,135 | 1.05% | 30,198,969 |
| 2023-02-16 | 2023-02-14 | 20.800 | 1,322,020 | +9,866 | 1.05% | 27,498,016 |
| 2023-02-13 | 2023-02-09 | 23.573 | 1,312,154 | -14,423 | 1.05% | 30,931,844 |
| 2023-02-08 | 2023-02-06 | 22.187 | 1,326,577 | -9,231 | 1.06% | 29,432,322 |
| 2023-02-07 | 2023-02-03 | 22.533 | 1,335,808 | -16,154 | 1.07% | 30,100,207 |
| 2023-02-06 | 2023-02-02 | 23.227 | 1,351,962 | -48,923 | 1.08% | 31,401,571 |
| 2023-02-03 | 2023-02-01 | 22.533 | 1,400,885 | -13,385 | 1.12% | 31,566,609 |
| 2023-02-02 | 2023-01-31 | 21.147 | 1,414,270 | -2,307 | 1.13% | 29,907,096 |
| 2023-02-01 | 2023-01-30 | 20.800 | 1,416,577 | -44,423 | 1.13% | 29,464,802 |
| 2023-01-31 | 2023-01-27 | 19.413 | 1,461,000 | -2,308 | 1.17% | 28,362,880 |
| 2023-01-27 | 2023-01-20 | 18.720 | 1,463,308 | -23,077 | 1.17% | 27,393,126 |
| 2023-01-26 | 2023-01-19 | 17.680 | 1,486,385 | -7,846 | 1.19% | 26,279,287 |
| 2023-01-17 | 2023-01-13 | 17.160 | 1,494,231 | +2,077 | 1.19% | 25,641,004 |
| 2023-01-16 | 2023-01-12 | 16.987 | 1,492,154 | -17,885 | 1.19% | 25,346,723 |
| 2023-01-13 | 2023-01-11 | 15.253 | 1,510,039 | +173 | 1.20% | 23,033,128 |
| 2023-01-11 | 2023-01-09 | 15.600 | 1,509,866 | -2,884 | 1.20% | 23,553,910 |
| 2023-01-10 | 2023-01-06 | 15.080 | 1,512,750 | -7,962 | 1.21% | 22,812,270 |
| 2023-01-06 | 2023-01-04 | 14.213 | 1,520,712 | -15,577 | 1.21% | 21,614,387 |
| 2023-01-04 | 2022-12-30 | 15.080 | 1,536,289 | -11,538 | 1.23% | 23,167,238 |
| 2022-12-29 | 2022-12-23 | 13.520 | 1,547,827 | +17,307 | 1.23% | 20,926,621 |
| 2022-12-28 | 2022-12-22 | 13.693 | 1,530,520 | -14,423 | 1.22% | 20,957,921 |
| 2022-12-22 | 2022-12-20 | 13.867 | 1,544,943 | +116 | 1.23% | 21,423,210 |
| 2022-12-20 | 2022-12-16 | 14.733 | 1,544,827 | +28,442 | 1.23% | 22,760,451 |
| 2022-12-14 | 2022-12-12 | 15.600 | 1,516,385 | +11,711 | 1.21% | 23,655,606 |
| 2022-12-08 | 2022-12-06 | 14.560 | 1,504,674 | +2,539 | 1.20% | 21,908,053 |
| 2022-12-07 | 2022-12-05 | 15.080 | 1,502,135 | +14,423 | 1.20% | 22,652,196 |
| 2022-12-06 | 2022-12-02 | 13.867 | 1,487,712 | +2,885 | 1.19% | 20,629,606 |
| 2022-12-01 | 2022-11-29 | 13.000 | 1,484,827 | +19,615 | 1.18% | 19,302,751 |
| 2022-11-28 | 2022-11-24 | 13.173 | 1,465,212 | -1,442 | 1.17% | 19,301,726 |
| 2022-11-23 | 2022-11-21 | 13.173 | 1,466,654 | +1,038 | 1.17% | 19,320,722 |
| 2022-11-22 | 2022-11-18 | 13.347 | 1,465,616 | +2,885 | 1.17% | 19,561,088 |
| 2022-11-17 | 2022-11-15 | 14.040 | 1,462,731 | -1,039 | 1.17% | 20,536,743 |
| 2022-11-09 | 2022-11-07 | 14.213 | 1,463,770 | +28,846 | 1.17% | 20,805,051 |
| 2022-11-08 | 2022-11-04 | 13.867 | 1,434,924 | +9,231 | 1.14% | 19,897,613 |
| 2022-11-04 | 2022-11-02 | 13.520 | 1,425,693 | +14,423 | 1.14% | 19,275,369 |
| 2022-10-24 | 2022-10-20 | 13.347 | 1,411,270 | +6,346 | 1.13% | 18,835,750 |
| 2022-10-21 | 2022-10-19 | 14.040 | 1,404,924 | -1,673 | 1.12% | 19,725,133 |
| 2022-10-20 | 2022-10-18 | 14.387 | 1,406,597 | +1,616 | 1.12% | 20,236,242 |
| 2022-10-19 | 2022-10-17 | 13.693 | 1,404,981 | -1,616 | 1.12% | 19,238,873 |
| 2022-10-18 | 2022-10-14 | 13.520 | 1,406,597 | +5,770 | 1.12% | 19,017,191 |
| 2022-10-17 | 2022-10-13 | 13.347 | 1,400,827 | +14,365 | 1.12% | 18,696,371 |
| 2022-10-14 | 2022-10-12 | 14.040 | 1,386,462 | +2,885 | 1.11% | 19,465,926 |
| 2022-10-13 | 2022-10-11 | 14.040 | 1,383,577 | +2,884 | 1.10% | 19,425,421 |
| 2022-10-05 | 2022-09-30 | 15.253 | 1,380,693 | +11,539 | 1.10% | 21,060,171 |
| 2022-09-29 | 2022-09-27 | 15.600 | 1,369,154 | -25,962 | 1.09% | 21,358,802 |
| 2022-09-27 | 2022-09-23 | 15.600 | 1,395,116 | -17,308 | 1.11% | 21,763,810 |
| 2022-09-26 | 2022-09-22 | 15.773 | 1,412,424 | +2,077 | 1.13% | 22,278,635 |
| 2022-09-21 | 2022-09-19 | 15.947 | 1,410,347 | +3,462 | 1.13% | 22,490,333 |
| 2022-09-19 | 2022-09-15 | 16.467 | 1,406,885 | +28,846 | 1.13% | 23,166,706 |
| 2022-09-16 | 2022-09-14 | 15.080 | 1,378,039 | -3,692 | 1.11% | 20,780,828 |
| 2022-09-14 | 2022-09-09 | 20.107 | 1,381,731 | -1,731 | 1.11% | 27,782,005 |
| 2022-09-09 | 2022-09-07 | 19.067 | 1,383,462 | +2,885 | 1.11% | 26,378,009 |
| 2022-09-07 | 2022-09-05 | 19.067 | 1,380,577 | +577 | 1.11% | 26,323,001 |
| 2022-09-06 | 2022-09-02 | 20.107 | 1,380,000 | -20,770 | 1.11% | 27,747,200 |
| 2022-09-02 | 2022-08-31 | 17.333 | 1,400,770 | +577 | 1.13% | 24,280,013 |
| 2022-09-01 | 2022-08-30 | 17.680 | 1,400,193 | +289 | 1.12% | 24,755,412 |
| 2022-08-30 | 2022-08-26 | 16.640 | 1,399,904 | +2,307 | 1.12% | 23,294,403 |
| 2022-08-24 | 2022-08-22 | 16.120 | 1,397,597 | -1,557 | 1.12% | 22,529,264 |
| 2022-08-22 | 2022-08-18 | 15.600 | 1,399,154 | +2,596 | 1.12% | 21,826,802 |
| 2022-08-19 | 2022-08-17 | 15.600 | 1,396,558 | +1,154 | 1.12% | 21,786,305 |
| 2022-08-18 | 2022-08-16 | 16.293 | 1,395,404 | -173 | 1.12% | 22,735,783 |
| 2022-08-17 | 2022-08-15 | 16.120 | 1,395,577 | +461 | 1.12% | 22,496,701 |
| 2022-08-15 | 2022-08-11 | 16.120 | 1,395,116 | -6,923 | 1.12% | 22,489,270 |
| 2022-08-11 | 2022-08-09 | 14.907 | 1,402,039 | -750 | 1.13% | 20,899,728 |
| 2022-08-10 | 2022-08-08 | 14.907 | 1,402,789 | -18,058 | 1.13% | 20,910,908 |
| 2022-08-08 | 2022-08-04 | 15.080 | 1,420,847 | -5,365 | 1.14% | 21,426,373 |
| 2022-08-04 | 2022-08-02 | 14.733 | 1,426,212 | -28,846 | 1.15% | 21,012,857 |
| 2022-08-03 | 2022-08-01 | 14.907 | 1,455,058 | -115,500 | 1.17% | 21,690,065 |
| 2022-08-02 | 2022-07-29 | 16.120 | 1,570,558 | +115 | 1.26% | 25,317,395 |
| 2022-07-27 | 2022-07-25 | 14.560 | 1,570,443 | -2,423 | 1.26% | 22,865,650 |
| 2022-07-26 | 2022-07-22 | 14.907 | 1,572,866 | -2,884 | 1.26% | 23,446,189 |
| 2022-07-25 | 2022-07-21 | 14.560 | 1,575,750 | -7,847 | 1.27% | 22,942,920 |
| 2022-07-22 | 2022-07-20 | 14.560 | 1,583,597 | -3,288 | 1.27% | 23,057,172 |
| 2022-07-20 | 2022-07-18 | 16.467 | 1,586,885 | -37,327 | 1.27% | 26,130,706 |
| 2022-07-19 | 2022-07-15 | 16.293 | 1,624,212 | -33,288 | 1.30% | 26,463,828 |
| 2022-07-18 | 2022-07-14 | 16.987 | 1,657,500 | +692 | 1.33% | 28,155,400 |
| 2022-07-15 | 2022-07-13 | 16.467 | 1,656,808 | +3,750 | 1.33% | 27,282,105 |
| 2022-07-14 | 2022-07-12 | 16.293 | 1,653,058 | -8,135 | 1.33% | 26,933,825 |
| 2022-07-11 | 2022-07-07 | 17.333 | 1,661,193 | +58 | 1.33% | 28,794,012 |
| 2022-07-08 | 2022-07-06 | 17.160 | 1,661,135 | -289 | 1.33% | 28,505,077 |
| 2022-07-07 | 2022-07-05 | 17.333 | 1,661,424 | -57 | 1.33% | 28,798,016 |
| 2022-07-06 | 2022-07-04 | 17.333 | 1,661,481 | +1,557 | 1.33% | 28,799,004 |
| 2022-07-05 | 2022-06-30 | 16.813 | 1,659,924 | +577 | 1.33% | 27,908,856 |
| 2022-07-04 | 2022-06-29 | 16.467 | 1,659,347 | -2,250 | 1.33% | 27,323,914 |
| 2022-06-30 | 2022-06-28 | 17.680 | 1,661,597 | +2,770 | 1.33% | 29,377,035 |
| 2022-06-29 | 2022-06-27 | 18.027 | 1,658,827 | -32,654 | 1.33% | 29,903,121 |
| 2022-06-28 | 2022-06-24 | 16.813 | 1,691,481 | -577 | 1.36% | 28,439,434 |
| 2022-06-24 | 2022-06-22 | 15.773 | 1,692,058 | +577 | 1.36% | 26,689,395 |
| 2022-06-23 | 2022-06-21 | 15.947 | 1,691,481 | +1,154 | 1.36% | 26,973,484 |
| 2022-06-22 | 2022-06-20 | 15.427 | 1,690,327 | -2,885 | 1.36% | 26,076,111 |
| 2022-06-20 | 2022-06-16 | 14.907 | 1,693,212 | -2,308 | 1.36% | 25,240,147 |
| 2022-06-17 | 2022-06-15 | 16.120 | 1,695,520 | +346 | 1.36% | 27,331,782 |
| 2022-06-16 | 2022-06-14 | 15.773 | 1,695,174 | +1,500 | 1.36% | 26,738,545 |
| 2022-06-15 | 2022-06-13 | 16.120 | 1,693,674 | +520 | 1.36% | 27,302,025 |
| 2022-06-14 | 2022-06-10 | 16.987 | 1,693,154 | -3,808 | 1.36% | 28,761,043 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,696,962 | +1,154 | 1.36% | 27,649,168 |
| 2022-06-10 | 2022-06-08 | 16.640 | 1,695,808 | +1,904 | 1.36% | 28,218,245 |
| 2022-06-09 | 2022-06-07 | 14.907 | 1,693,904 | +4,673 | 1.36% | 25,250,462 |
| 2022-06-08 | 2022-06-06 | 14.387 | 1,689,231 | +2,884 | 1.36% | 24,302,403 |
| 2022-06-07 | 2022-06-02 | 13.520 | 1,686,347 | -78,230 | 1.35% | 22,799,411 |
| 2022-06-06 | 2022-06-01 | 13.520 | 1,764,577 | +577 | 1.42% | 23,857,081 |
| 2022-06-02 | 2022-05-31 | 13.520 | 1,764,000 | -39,520 | 1.42% | 23,849,280 |
| 2022-06-01 | 2022-05-30 | 13.173 | 1,803,520 | -3,923 | 1.45% | 23,758,370 |
| 2022-05-31 | 2022-05-27 | 12.827 | 1,807,443 | +1,327 | 1.45% | 23,183,469 |
| 2022-05-30 | 2022-05-26 | 12.480 | 1,806,116 | -12,115 | 1.45% | 22,540,328 |
| 2022-05-27 | 2022-05-25 | 12.480 | 1,818,231 | +288 | 1.47% | 22,691,523 |
| 2022-05-26 | 2022-05-24 | 12.480 | 1,817,943 | +2,885 | 1.47% | 22,687,929 |
| 2022-05-19 | 2022-05-17 | 13.520 | 1,815,058 | +3,634 | 1.47% | 24,539,584 |
| 2022-05-13 | 2022-05-11 | 14.213 | 1,811,424 | +1,443 | 1.47% | 25,746,373 |
| 2022-04-28 | 2022-04-26 | 14.213 | 1,809,981 | +288 | 1.46% | 25,725,863 |
| 2022-04-27 | 2022-04-25 | 14.040 | 1,809,693 | -231 | 1.46% | 25,408,090 |
| 2022-04-21 | 2022-04-19 | 15.600 | 1,809,924 | -18,173 | 1.46% | 28,234,814 |
| 2022-04-20 | 2022-04-14 | 14.560 | 1,828,097 | +28,847 | 1.48% | 26,617,092 |
| 2022-04-19 | 2022-04-13 | 14.213 | 1,799,250 | -3,462 | 1.46% | 25,573,340 |
| 2022-04-06 | 2022-04-01 | 15.600 | 1,802,712 | -288 | 1.46% | 28,122,307 |
| 2022-04-04 | 2022-03-31 | 17.160 | 1,803,000 | -9,693 | 1.46% | 30,939,480 |
| 2022-03-25 | 2022-03-23 | 16.813 | 1,812,693 | -865 | 1.47% | 30,477,412 |
| 2022-03-24 | 2022-03-22 | 16.640 | 1,813,558 | -7,212 | 1.47% | 30,177,605 |
| 2022-03-22 | 2022-03-18 | 15.947 | 1,820,770 | -1,442 | 1.47% | 29,035,212 |
| 2022-03-18 | 2022-03-16 | 12.653 | 1,822,212 | -865 | 1.47% | 23,057,056 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,823,077 | -50,481 | 1.47% | 20,540,001 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,873,558 | -2,885 | 1.52% | 24,681,004 |
| 2022-03-14 | 2022-03-10 | 16.640 | 1,876,443 | +5,769 | 1.52% | 31,224,012 |
| 2022-03-11 | 2022-03-09 | 16.813 | 1,870,674 | -1,442 | 1.51% | 31,452,266 |
| 2022-03-10 | 2022-03-08 | 17.160 | 1,872,116 | +11,827 | 1.51% | 32,125,511 |
| 2022-03-07 | 2022-03-03 | 17.333 | 1,860,289 | -65,885 | 1.51% | 32,245,009 |
| 2022-03-04 | 2022-03-02 | 18.720 | 1,926,174 | -11,826 | 1.56% | 36,057,977 |
| 2022-02-25 | 2022-02-23 | 20.453 | 1,938,000 | +11,826 | 1.57% | 39,638,560 |
| 2022-02-23 | 2022-02-21 | 19.413 | 1,926,174 | +289 | 1.56% | 37,393,458 |
| 2022-02-21 | 2022-02-17 | 21.147 | 1,925,885 | +1,154 | 1.56% | 40,726,048 |
| 2022-02-14 | 2022-02-10 | 21.147 | 1,924,731 | +1,038 | 1.56% | 40,701,645 |
| 2022-01-21 | 2022-01-19 | 22.533 | 1,923,693 | +866 | 1.56% | 43,347,216 |
| 2022-01-17 | 2022-01-13 | 24.960 | 1,922,827 | -7,500 | 1.56% | 47,993,762 |
| 2022-01-14 | 2022-01-12 | 25.653 | 1,930,327 | +577 | 1.56% | 49,519,322 |
| 2022-01-10 | 2022-01-06 | 24.267 | 1,929,750 | +8,307 | 1.56% | 46,828,600 |
| 2022-01-06 | 2022-01-04 | 29.467 | 1,921,443 | -1,154 | 1.55% | 56,618,520 |
| 2022-01-05 | 2022-01-03 | 30.507 | 1,922,597 | +520 | 1.56% | 58,652,026 |
| 2022-01-03 | 2021-12-29 | 27.733 | 1,922,077 | +14,423 | 1.56% | 53,305,602 |
| 2021-12-29 | 2021-12-24 | 29.467 | 1,907,654 | +12,115 | 1.54% | 56,212,205 |
| 2021-12-28 | 2021-12-22 | 30.507 | 1,895,539 | -635 | 1.53% | 57,826,576 |
| 2021-12-22 | 2021-12-20 | 30.160 | 1,896,174 | +20,077 | 1.53% | 57,188,608 |
| 2021-12-21 | 2021-12-17 | 31.893 | 1,876,097 | -1,500 | 1.52% | 59,834,987 |
| 2021-12-20 | 2021-12-16 | 31.893 | 1,877,597 | +14,423 | 1.52% | 59,882,827 |
| 2021-12-13 | 2021-12-09 | 32.240 | 1,863,174 | +635 | 1.51% | 60,068,730 |
| 2021-12-08 | 2021-12-06 | 31.200 | 1,862,539 | +4,327 | 1.51% | 58,111,217 |
| 2021-12-06 | 2021-12-02 | 31.200 | 1,858,212 | +923 | 1.50% | 57,976,214 |
| 2021-12-03 | 2021-12-01 | 32.933 | 1,857,289 | +5,769 | 1.50% | 61,166,718 |
| 2021-12-02 | 2021-11-30 | 32.933 | 1,851,520 | +27,520 | 1.50% | 60,976,725 |
| 2021-12-01 | 2021-11-29 | 33.627 | 1,824,000 | -2,077 | 1.48% | 61,335,040 |
| 2021-11-30 | 2021-11-26 | 34.667 | 1,826,077 | +750 | 1.48% | 63,304,003 |
| 2021-11-26 | 2021-11-24 | 35.707 | 1,825,327 | +1,211 | 1.48% | 65,176,343 |
| 2021-11-19 | 2021-11-17 | 37.440 | 1,824,116 | +635 | 1.48% | 68,294,903 |
| 2021-11-18 | 2021-11-16 | 36.400 | 1,823,481 | -30,866 | 1.48% | 66,374,708 |
| 2021-11-12 | 2021-11-10 | 31.200 | 1,854,347 | +8,020 | 1.50% | 57,855,626 |
| 2021-11-05 | 2021-11-03 | 29.813 | 1,846,327 | -866 | 1.49% | 55,045,162 |
| 2021-11-03 | 2021-11-01 | 30.507 | 1,847,193 | +58 | 1.49% | 56,351,701 |
| 2021-11-01 | 2021-10-28 | 30.507 | 1,847,135 | +2,077 | 1.49% | 56,349,932 |
| 2021-10-29 | 2021-10-27 | 30.853 | 1,845,058 | +8,192 | 1.49% | 56,926,189 |
| 2021-10-28 | 2021-10-26 | 31.893 | 1,836,866 | -21,115 | 1.49% | 58,583,780 |
| 2021-10-27 | 2021-10-25 | 32.933 | 1,857,981 | -11,193 | 1.50% | 61,189,508 |
| 2021-10-26 | 2021-10-22 | 33.280 | 1,869,174 | +11,193 | 1.51% | 62,206,111 |
| 2021-10-21 | 2021-10-19 | 32.587 | 1,857,981 | +57 | 1.50% | 60,545,408 |
| 2021-10-12 | 2021-10-08 | 31.547 | 1,857,924 | +577 | 1.50% | 58,611,309 |
| 2021-09-29 | 2021-09-27 | 30.160 | 1,857,347 | +5,770 | 1.50% | 56,017,586 |
| 2021-09-27 | 2021-09-23 | 33.973 | 1,851,577 | -404 | 1.50% | 62,904,243 |
| 2021-09-21 | 2021-09-17 | 32.240 | 1,851,981 | -6,750 | 1.50% | 59,707,867 |
| 2021-09-16 | 2021-09-14 | 30.160 | 1,858,731 | -114,173 | 1.50% | 56,059,327 |
| 2021-09-15 | 2021-09-13 | 31.200 | 1,972,904 | -73,500 | 1.60% | 61,554,605 |
| 2021-09-14 | 2021-09-10 | 32.587 | 2,046,404 | +34,904 | 1.66% | 66,685,485 |
| 2021-09-13 | 2021-09-09 | 32.933 | 2,011,500 | +1,442 | 1.63% | 66,245,400 |
| 2021-09-10 | 2021-09-08 | 32.933 | 2,010,058 | -8,654 | 1.63% | 66,197,910 |
| 2021-09-09 | 2021-09-07 | 33.627 | 2,018,712 | +21,462 | 1.63% | 67,882,556 |
| 2021-09-08 | 2021-09-06 | 33.280 | 1,997,250 | +2,538 | 1.62% | 66,468,480 |
| 2021-09-07 | 2021-09-03 | 30.507 | 1,994,712 | +28,327 | 1.61% | 60,852,014 |
| 2021-09-06 | 2021-09-02 | 31.893 | 1,966,385 | +21,635 | 1.59% | 62,714,572 |
| 2021-09-03 | 2021-09-01 | 32.240 | 1,944,750 | +30,288 | 1.57% | 62,698,740 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,914,462 | -13,904 | 1.55% | 59,731,214 |
| 2021-08-31 | 2021-08-27 | 36.400 | 1,928,366 | +23,077 | 1.56% | 70,192,522 |
| 2021-08-30 | 2021-08-26 | 35.707 | 1,905,289 | -8,654 | 1.54% | 68,031,519 |
| 2021-08-27 | 2021-08-25 | 38.133 | 1,913,943 | -1,961 | 1.55% | 72,985,026 |
| 2021-08-26 | 2021-08-24 | 38.133 | 1,915,904 | +32,942 | 1.55% | 73,059,806 |
| 2021-08-25 | 2021-08-23 | 38.480 | 1,882,962 | +9,231 | 1.52% | 72,456,378 |
| 2021-08-24 | 2021-08-20 | 36.747 | 1,873,731 | +30,577 | 1.52% | 68,853,368 |
| 2021-08-23 | 2021-08-19 | 37.787 | 1,843,154 | +20,192 | 1.49% | 69,646,646 |
| 2021-08-20 | 2021-08-18 | 38.827 | 1,822,962 | -8,365 | 1.47% | 70,779,538 |
| 2021-08-19 | 2021-08-17 | 41.600 | 1,831,327 | -143,366 | 1.48% | 76,183,203 |
| 2021-08-18 | 2021-08-16 | 44.373 | 1,974,693 | -7,788 | 1.60% | 87,623,711 |
| 2021-08-17 | 2021-08-13 | 44.373 | 1,982,481 | +12,404 | 1.60% | 87,969,290 |
| 2021-08-16 | 2021-08-12 | 46.107 | 1,970,077 | -9,231 | 1.59% | 90,833,684 |
| 2021-08-13 | 2021-08-11 | 45.760 | 1,979,308 | -22,731 | 1.60% | 90,573,134 |
| 2021-08-12 | 2021-08-10 | 46.107 | 2,002,039 | -20,538 | 1.62% | 92,307,345 |
| 2021-08-11 | 2021-08-09 | 46.800 | 2,022,577 | +12,115 | 1.64% | 94,656,604 |
| 2021-08-10 | 2021-08-06 | 49.227 | 2,010,462 | +8,654 | 1.63% | 98,968,343 |
| 2021-08-09 | 2021-08-05 | 50.960 | 2,001,808 | -39,000 | 1.62% | 102,012,136 |
| 2021-08-06 | 2021-08-04 | 49.227 | 2,040,808 | +92,192 | 1.65% | 100,462,175 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,948,616 | +289 | 1.58% | 87,142,108 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,948,327 | -21,058 | 1.58% | 85,102,923 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,969,385 | +2,135 | 1.59% | 83,974,576 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,967,250 | -19,904 | 1.59% | 80,473,640 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,987,154 | +17,827 | 1.61% | 90,243,287 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,969,327 | -15,981 | 1.59% | 86,702,903 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,985,308 | -3,346 | 1.61% | 83,965,293 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,988,654 | -35,193 | 1.61% | 86,864,407 |
| 2021-07-22 | 2021-07-20 | 43.680 | 2,023,847 | -9,230 | 1.64% | 88,401,637 |
| 2021-07-20 | 2021-07-16 | 45.760 | 2,033,077 | +577 | 1.64% | 93,033,604 |
| 2021-07-19 | 2021-07-15 | 48.187 | 2,032,500 | +16,442 | 1.64% | 97,939,400 |
| 2021-07-16 | 2021-07-14 | 48.187 | 2,016,058 | +3,173 | 1.63% | 97,147,115 |
| 2021-07-15 | 2021-07-13 | 46.107 | 2,012,885 | -35,192 | 1.63% | 92,807,418 |
| 2021-07-14 | 2021-07-12 | 47.147 | 2,048,077 | +1,327 | 1.66% | 96,560,004 |
| 2021-07-13 | 2021-07-09 | 40.213 | 2,046,750 | +61,673 | 1.66% | 82,306,640 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,985,077 | -82,789 | 1.61% | 79,138,403 |
| 2021-07-09 | 2021-07-07 | 41.947 | 2,067,866 | +33,116 | 1.67% | 86,740,086 |
| 2021-07-08 | 2021-07-06 | 42.293 | 2,034,750 | +6,461 | 1.65% | 86,056,360 |
| 2021-07-07 | 2021-07-05 | 41.600 | 2,028,289 | +93,462 | 1.64% | 84,376,822 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,934,827 | +410,884 | 1.57% | 79,147,323 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,523,943 | +282,923 | 1.23% | 63,924,329 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,241,020 | -79,096 | 1.00% | 52,917,093 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,320,116 | +93,750 | 1.07% | 57,205,027 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,226,366 | +63,750 | 0.99% | 50,591,685 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,162,616 | +31,442 | 0.94% | 42,722,263 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,131,174 | +78,231 | 0.92% | 44,311,856 |
| 2021-06-24 | 2021-06-22 | 33.973 | 1,052,943 | -62,365 | 0.91% | 35,771,984 |
| 2021-06-23 | 2021-06-21 | 37.093 | 1,115,308 | -33,289 | 0.96% | 41,370,491 |
| 2021-06-22 | 2021-06-18 | 36.747 | 1,148,597 | -63,923 | 0.99% | 42,207,111 |
| 2021-06-21 | 2021-06-17 | 36.053 | 1,212,520 | -18,634 | 1.10% | 43,715,388 |
| 2021-06-18 | 2021-06-16 | 34.320 | 1,231,154 | -46,789 | 1.11% | 42,253,205 |
| 2021-06-17 | 2021-06-15 | 38.827 | 1,277,943 | -10,904 | 1.16% | 49,618,267 |
| 2021-06-16 | 2021-06-11 | 41.947 | 1,288,847 | -41,077 | 1.17% | 54,062,835 |
| 2021-06-15 | 2021-06-10 | 40.560 | 1,329,924 | -163,788 | 1.20% | 53,941,717 |
| 2021-06-11 | 2021-06-09 | 37.787 | 1,493,712 | -48,981 | 1.35% | 56,442,397 |
| 2021-06-10 | 2021-06-08 | 36.053 | 1,542,693 | -17,481 | 1.40% | 55,619,225 |
| 2021-06-09 | 2021-06-07 | 37.093 | 1,560,174 | -128,019 | 1.41% | 57,872,054 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,688,193 | +19,096 | 1.53% | 52,671,622 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,669,097 | -34,096 | 1.51% | 54,968,928 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,703,193 | +3,173 | 1.54% | 44,873,458 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,700,020 | -3,230 | 1.54% | 48,915,242 |
| 2021-06-02 | 2021-05-31 | 25.307 | 1,703,250 | -57,058 | 1.54% | 43,103,580 |
| 2021-06-01 | 2021-05-28 | 20.800 | 1,760,308 | +21,634 | 1.59% | 36,614,406 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,738,674 | +31,731 | 1.57% | 32,547,977 |
| 2021-05-26 | 2021-05-24 | 18.720 | 1,706,943 | -18,057 | 1.54% | 31,953,973 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,725,000 | -577 | 1.56% | 32,292,000 |
| 2021-05-13 | 2021-05-11 | 17.680 | 1,725,577 | -12,116 | 1.56% | 30,508,201 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,737,693 | +923 | 1.57% | 34,939,214 |
| 2021-05-04 | 2021-04-30 | 20.800 | 1,736,770 | +866 | 1.57% | 36,124,816 |
| 2021-05-03 | 2021-04-29 | 21.147 | 1,735,904 | +1,961 | 1.57% | 36,708,583 |
| 2021-04-30 | 2021-04-28 | 19.760 | 1,733,943 | +12,116 | 1.57% | 34,262,714 |
| 2021-04-23 | 2021-04-21 | 19.760 | 1,721,827 | +28,846 | 1.56% | 34,023,302 |
| 2021-04-22 | 2021-04-20 | 19.760 | 1,692,981 | -1,673 | 1.53% | 33,453,305 |
| 2021-04-08 | 2021-04-01 | 20.107 | 1,694,654 | +288 | 1.53% | 34,073,843 |
| 2021-03-18 | 2021-03-16 | 21.147 | 1,694,366 | -6,923 | 1.53% | 35,830,193 |
| 2021-03-12 | 2021-03-10 | 19.413 | 1,701,289 | -577 | 1.54% | 33,027,690 |
| 2021-03-10 | 2021-03-08 | 19.067 | 1,701,866 | -5,769 | 1.54% | 32,448,912 |
| 2021-03-08 | 2021-03-04 | 17.680 | 1,707,635 | +3,461 | 1.55% | 30,190,987 |
| 2021-03-02 | 2021-02-26 | 18.720 | 1,704,174 | +3,462 | 1.54% | 31,902,137 |
| 2021-03-01 | 2021-02-25 | 19.760 | 1,700,712 | +58 | 1.54% | 33,606,069 |
| 2021-02-26 | 2021-02-24 | 19.067 | 1,700,654 | -8,366 | 1.54% | 32,425,803 |
| 2021-02-25 | 2021-02-23 | 20.453 | 1,709,020 | -215,596 | 1.55% | 34,955,156 |
| 2021-02-24 | 2021-02-22 | 20.800 | 1,924,616 | -13,615 | 1.74% | 40,032,013 |
| 2021-02-23 | 2021-02-19 | 21.493 | 1,938,231 | +28,673 | 1.75% | 41,659,045 |
| 2021-02-22 | 2021-02-18 | 18.027 | 1,909,558 | -33,173 | 1.73% | 34,422,966 |
| 2021-02-18 | 2021-02-16 | 17.680 | 1,942,731 | -14,423 | 1.76% | 34,347,484 |
| 2021-02-17 | 2021-02-11 | 18.027 | 1,957,154 | +103,846 | 1.77% | 35,280,963 |
| 2021-02-16 | 2021-02-09 | 18.373 | 1,853,308 | -7,442 | 1.68% | 34,051,446 |
| 2021-02-09 | 2021-02-05 | 17.680 | 1,860,750 | +55,903 | 1.68% | 32,898,060 |
| 2021-02-08 | 2021-02-04 | 17.333 | 1,804,847 | -577 | 1.63% | 31,284,015 |
| 2021-02-05 | 2021-02-03 | 18.027 | 1,805,424 | +57,693 | 1.63% | 32,545,777 |
| 2021-02-01 | 2021-01-28 | 16.293 | 1,747,731 | +5,769 | 1.58% | 28,476,364 |
| 2021-01-28 | 2021-01-26 | 18.027 | 1,741,962 | -28,385 | 1.58% | 31,401,768 |
| 2021-01-27 | 2021-01-25 | 18.027 | 1,770,347 | +5,827 | 1.60% | 31,913,455 |
| 2021-01-26 | 2021-01-22 | 15.427 | 1,764,520 | +5,770 | 1.60% | 27,220,662 |
| 2021-01-22 | 2021-01-20 | 14.733 | 1,758,750 | +1,730 | 1.59% | 25,912,250 |
| 2021-01-21 | 2021-01-19 | 14.907 | 1,757,020 | -51,288 | 1.59% | 26,191,311 |
| 2021-01-20 | 2021-01-18 | 14.560 | 1,808,308 | -15,808 | 1.64% | 26,328,964 |
| 2021-01-19 | 2021-01-15 | 14.560 | 1,824,116 | -28,846 | 1.65% | 26,559,129 |
| 2021-01-18 | 2021-01-14 | 14.907 | 1,852,962 | +18,519 | 1.68% | 27,621,487 |
| 2021-01-14 | 2021-01-12 | 14.560 | 1,834,443 | -132,404 | 1.66% | 26,709,490 |
| 2021-01-13 | 2021-01-11 | 15.600 | 1,966,847 | +68,539 | 1.78% | 30,682,813 |
| 2021-01-12 | 2021-01-08 | 16.293 | 1,898,308 | -17,308 | 1.72% | 30,929,765 |
| 2021-01-11 | 2021-01-07 | 16.640 | 1,915,616 | -50,769 | 1.73% | 31,875,850 |
| 2021-01-07 | 2021-01-05 | 17.333 | 1,966,385 | +56,250 | 1.78% | 34,084,007 |
| 2021-01-06 | 2021-01-04 | 17.680 | 1,910,135 | -11,135 | 1.73% | 33,771,187 |
| 2020-12-30 | 2020-12-28 | 16.987 | 1,921,270 | -372,980 | 1.74% | 32,635,973 |
| 2020-12-29 | 2020-12-24 | 17.333 | 2,294,250 | -28,847 | 2.08% | 39,767,000 |
| 2020-12-28 | 2020-12-22 | 18.373 | 2,323,097 | -17,307 | 2.10% | 42,683,036 |
| 2020-12-23 | 2020-12-21 | 19.760 | 2,340,404 | +28,846 | 2.12% | 46,246,383 |
| 2020-12-22 | 2020-12-18 | 19.413 | 2,311,558 | +1,442 | 2.09% | 44,875,046 |
| 2020-12-21 | 2020-12-17 | 19.067 | 2,310,116 | -22,154 | 2.09% | 44,046,212 |
| 2020-12-18 | 2020-12-16 | 18.720 | 2,332,270 | -4,327 | 2.11% | 43,660,094 |
| 2020-12-17 | 2020-12-15 | 20.107 | 2,336,597 | +14,423 | 2.11% | 46,981,177 |
| 2020-12-16 | 2020-12-14 | 20.107 | 2,322,174 | -576 | 2.10% | 46,691,179 |
| 2020-12-15 | 2020-12-11 | 20.800 | 2,322,750 | +74,826 | 2.10% | 48,313,200 |
| 2020-12-14 | 2020-12-10 | 19.760 | 2,247,924 | +73,327 | 2.03% | 44,418,978 |
| 2020-12-11 | 2020-12-09 | 18.720 | 2,174,597 | +21,520 | 1.97% | 40,708,456 |
| 2020-12-10 | 2020-12-08 | 19.067 | 2,153,077 | +17,019 | 1.95% | 41,052,001 |
| 2020-12-09 | 2020-12-07 | 16.640 | 2,136,058 | +11,769 | 1.93% | 35,544,005 |
| 2020-12-08 | 2020-12-04 | 16.813 | 2,124,289 | +18,750 | 1.92% | 35,716,379 |
| 2020-12-07 | 2020-12-03 | 16.987 | 2,105,539 | +2,654 | 1.91% | 35,766,089 |
| 2020-12-03 | 2020-12-01 | 17.160 | 2,102,885 | +44,135 | 1.90% | 36,085,507 |
| 2020-12-02 | 2020-11-30 | 16.987 | 2,058,750 | +28,442 | 1.86% | 34,971,300 |
| 2020-11-27 | 2020-11-25 | 16.120 | 2,030,308 | +38,942 | 1.84% | 32,728,565 |
| 2020-11-26 | 2020-11-24 | 16.467 | 1,991,366 | +52,731 | 1.80% | 32,791,160 |
| 2020-11-25 | 2020-11-23 | 16.640 | 1,938,635 | +74,192 | 1.75% | 32,258,886 |
| 2020-11-24 | 2020-11-20 | 16.640 | 1,864,443 | +5,827 | 1.69% | 31,024,332 |
| 2020-11-20 | 2020-11-18 | 16.640 | 1,858,616 | +4,327 | 1.68% | 30,927,370 |
| 2020-11-19 | 2020-11-17 | 16.640 | 1,854,289 | +577 | 1.68% | 30,855,369 |
| 2020-11-16 | 2020-11-12 | 17.160 | 1,853,712 | +28,846 | 1.68% | 31,809,698 |
| 2020-11-13 | 2020-11-11 | 17.333 | 1,824,866 | +14,423 | 1.65% | 31,631,011 |
| 2020-11-11 | 2020-11-09 | 17.333 | 1,810,443 | +14,423 | 1.64% | 31,381,012 |
| 2020-11-10 | 2020-11-06 | 17.680 | 1,796,020 | +28,846 | 1.63% | 31,753,634 |
| 2020-11-09 | 2020-11-05 | 17.333 | 1,767,174 | -2,884 | 1.60% | 30,631,016 |
| 2020-11-05 | 2020-11-03 | 17.680 | 1,770,058 | +2,884 | 1.60% | 31,294,625 |
| 2020-11-04 | 2020-11-02 | 18.373 | 1,767,174 | +924 | 1.60% | 32,468,877 |
| 2020-11-02 | 2020-10-29 | 19.413 | 1,766,250 | +2,884 | 1.60% | 34,288,800 |
| 2020-10-28 | 2020-10-23 | 18.027 | 1,763,366 | +5,769 | 1.60% | 31,787,611 |
| 2020-10-27 | 2020-10-22 | 17.680 | 1,757,597 | +40,385 | 1.59% | 31,074,315 |
| 2020-10-23 | 2020-10-21 | 18.027 | 1,717,212 | +28,846 | 1.55% | 30,955,608 |
| 2020-10-22 | 2020-10-20 | 18.373 | 1,688,366 | +14,423 | 1.53% | 31,020,911 |
| 2020-10-19 | 2020-10-15 | 18.373 | 1,673,943 | -115 | 1.51% | 30,755,913 |
| 2020-10-15 | 2020-10-12 | 19.067 | 1,674,058 | -5,366 | 1.51% | 31,918,706 |
| 2020-10-08 | 2020-10-06 | 19.067 | 1,679,424 | -403 | 1.52% | 32,021,018 |
| 2020-10-06 | 2020-09-30 | 19.067 | 1,679,827 | -11,770 | 1.52% | 32,028,701 |
| 2020-10-05 | 2020-09-29 | 19.067 | 1,691,597 | -13,557 | 1.53% | 32,253,116 |
| 2020-09-29 | 2020-09-25 | 19.413 | 1,705,154 | +8,654 | 1.54% | 33,102,723 |
| 2020-09-17 | 2020-09-15 | 21.147 | 1,696,500 | -38,827 | 1.54% | 35,875,320 |
| 2020-09-16 | 2020-09-14 | 22.187 | 1,735,327 | +25,038 | 1.57% | 38,501,122 |
| 2020-09-15 | 2020-09-11 | 22.187 | 1,710,289 | +7,212 | 1.55% | 37,945,612 |
| 2020-09-04 | 2020-09-02 | 23.920 | 1,703,077 | +15,577 | 1.54% | 40,737,602 |
| 2020-09-03 | 2020-09-01 | 23.920 | 1,687,500 | +27,865 | 1.53% | 40,365,000 |
| 2020-09-02 | 2020-08-31 | 23.920 | 1,659,635 | +46,096 | 1.50% | 39,698,469 |
| 2020-09-01 | 2020-08-28 | 23.573 | 1,613,539 | +86,308 | 1.46% | 38,036,493 |
| 2020-08-31 | 2020-08-27 | 23.227 | 1,527,231 | +5,423 | 1.38% | 35,472,485 |
| 2020-08-28 | 2020-08-26 | 23.227 | 1,521,808 | +6,865 | 1.38% | 35,346,527 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,514,943 | -6,807 | 1.37% | 36,762,617 |
| 2020-08-24 | 2020-08-20 | 22.187 | 1,521,750 | +1,730 | 1.38% | 33,762,560 |
| 2020-08-20 | 2020-08-18 | 22.880 | 1,520,020 | -96,634 | 1.38% | 34,778,058 |
| 2020-08-19 | 2020-08-17 | 23.920 | 1,616,654 | -866 | 1.46% | 38,670,364 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,617,520 | +2,308 | 1.46% | 38,691,078 |
| 2020-08-14 | 2020-08-12 | 24.960 | 1,615,212 | +1,962 | 1.46% | 40,315,692 |
| 2020-08-13 | 2020-08-11 | 24.613 | 1,613,250 | +18,173 | 1.46% | 39,707,460 |
| 2020-08-12 | 2020-08-10 | 23.920 | 1,595,077 | +8,653 | 1.44% | 38,154,242 |
| 2020-08-11 | 2020-08-07 | 23.920 | 1,586,424 | +34,674 | 1.44% | 37,947,262 |
| 2020-08-10 | 2020-08-06 | 23.920 | 1,551,750 | +51,865 | 1.40% | 37,117,860 |
| 2020-08-07 | 2020-08-05 | 22.880 | 1,499,885 | +36,346 | 1.36% | 34,317,369 |
| 2020-08-06 | 2020-08-04 | 22.880 | 1,463,539 | +58 | 1.32% | 33,485,772 |
| 2020-08-05 | 2020-08-03 | 22.187 | 1,463,481 | +40,384 | 1.32% | 32,469,765 |
| 2020-08-03 | 2020-07-30 | 22.880 | 1,423,097 | +5,827 | 1.29% | 32,560,459 |
| 2020-07-30 | 2020-07-28 | 22.187 | 1,417,270 | +2,596 | 1.28% | 31,444,497 |
| 2020-07-29 | 2020-07-27 | 22.187 | 1,414,674 | +4,327 | 1.28% | 31,386,900 |
| 2020-07-28 | 2020-07-24 | 22.880 | 1,410,347 | +5,770 | 1.28% | 32,268,739 |
| 2020-07-27 | 2020-07-23 | 23.920 | 1,404,577 | -2,885 | 1.27% | 33,597,482 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,407,462 | +2,827 | 1.27% | 32,690,651 |
| 2020-07-23 | 2020-07-21 | 22.533 | 1,404,635 | -44,712 | 1.27% | 31,651,109 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,449,347 | +28,962 | 1.31% | 32,658,619 |
| 2020-07-21 | 2020-07-17 | 22.533 | 1,420,385 | +6,058 | 1.29% | 32,006,009 |
| 2020-07-20 | 2020-07-16 | 22.187 | 1,414,327 | -9,231 | 1.28% | 31,379,202 |
| 2020-07-16 | 2020-07-14 | 21.493 | 1,423,558 | -20,366 | 1.29% | 30,597,007 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,443,924 | -6,230 | 1.31% | 33,036,981 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,450,154 | +9,346 | 1.31% | 33,179,524 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,440,808 | +45,577 | 1.30% | 34,963,607 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,395,231 | +14,423 | 1.26% | 33,857,606 |
| 2020-07-09 | 2020-07-07 | 25.653 | 1,380,808 | -8,654 | 1.25% | 35,422,328 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,389,462 | -288 | 1.26% | 35,162,652 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,389,750 | +20,596 | 1.26% | 35,169,940 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,369,154 | +1,327 | 1.24% | 32,275,524 |
| 2020-07-03 | 2020-06-30 | 22.533 | 1,367,827 | +41,077 | 1.24% | 30,821,702 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,326,750 | -289 | 1.20% | 27,596,400 |
| 2020-06-30 | 2020-06-26 | 20.800 | 1,327,039 | +17,885 | 1.20% | 27,602,411 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,309,154 | +20,423 | 1.18% | 28,138,083 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,288,731 | +49,154 | 1.17% | 25,465,325 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,239,577 | +43,615 | 1.12% | 25,353,482 |
| 2020-06-23 | 2020-06-19 | 21.817 | 1,195,962 | +11,827 | 1.08% | 26,092,032 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,184,135 | +17,220 | 1.07% | 25,423,941 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,166,915 | -5,775 | 1.05% | 25,862,420 |
| 2020-06-18 | 2020-06-16 | 22.163 | 1,172,690 | +24,488 | 1.06% | 25,990,412 |
| 2020-06-17 | 2020-06-15 | 22.163 | 1,148,202 | +96,160 | 1.04% | 25,447,683 |
| 2020-06-16 | 2020-06-12 | 19.393 | 1,052,042 | +1,675 | 0.95% | 20,401,922 |
| 2020-06-15 | 2020-06-11 | 19.046 | 1,050,367 | +2,021 | 0.95% | 20,005,699 |
| 2020-06-12 | 2020-06-10 | 20.085 | 1,048,346 | +8,316 | 0.95% | 21,056,326 |
| 2020-06-11 | 2020-06-09 | 19.046 | 1,040,030 | +2,888 | 0.94% | 19,808,816 |
| 2020-05-25 | 2020-05-21 | 15.237 | 1,037,142 | +32,169 | 0.94% | 15,803,048 |
| 2020-05-19 | 2020-05-15 | 15.583 | 1,004,973 | +54,462 | 0.91% | 15,660,906 |
| 2020-05-04 | 2020-04-28 | 15.930 | 950,511 | -41,005 | 0.86% | 15,141,362 |
| 2020-04-16 | 2020-04-14 | 16.103 | 991,516 | +37,020 | 0.90% | 15,966,240 |
| 2020-04-15 | 2020-04-09 | 16.103 | 954,496 | +19,867 | 0.86% | 15,370,112 |
| 2020-04-14 | 2020-04-08 | 15.757 | 934,629 | +40,659 | 0.84% | 14,726,537 |
| 2020-04-09 | 2020-04-07 | 16.622 | 893,970 | +19,174 | 0.81% | 14,859,841 |
| 2020-04-03 | 2020-04-01 | 15.583 | 874,796 | -1,444 | 0.79% | 13,632,304 |
| 2020-04-02 | 2020-03-31 | 14.891 | 876,240 | -5,775 | 0.79% | 13,047,926 |
| 2020-03-27 | 2020-03-25 | 14.025 | 882,015 | +1,443 | 0.80% | 12,370,321 |
| 2020-03-26 | 2020-03-24 | 13.852 | 880,572 | -13,976 | 0.80% | 12,197,613 |
| 2020-03-20 | 2020-03-18 | 14.198 | 894,548 | -1,386 | 0.81% | 12,700,987 |
| 2020-03-17 | 2020-03-13 | 14.891 | 895,934 | +5,775 | 0.81% | 13,341,186 |
| 2020-03-11 | 2020-03-09 | 16.449 | 890,159 | -6,872 | 0.80% | 14,642,363 |
| 2020-02-21 | 2020-02-19 | 17.661 | 897,031 | -5,776 | 0.81% | 15,842,642 |
| 2020-02-14 | 2020-02-12 | 16.449 | 902,807 | -231 | 0.82% | 14,850,412 |
| 2020-01-20 | 2020-01-16 | 17.661 | 903,038 | -5,775 | 0.82% | 15,948,732 |
| 2020-01-09 | 2020-01-07 | 18.700 | 908,813 | -2,888 | 0.82% | 16,994,886 |
| 2020-01-02 | 2019-12-27 | 18.354 | 911,701 | -86,630 | 0.82% | 16,733,172 |
| 2019-12-27 | 2019-12-20 | 18.354 | 998,331 | -38,695 | 0.93% | 18,323,161 |
| 2019-12-20 | 2019-12-18 | 18.007 | 1,037,026 | -40,659 | 0.96% | 18,674,241 |
| 2019-12-19 | 2019-12-17 | 18.700 | 1,077,685 | -28,877 | 1.00% | 20,152,808 |
| 2019-12-17 | 2019-12-13 | 18.700 | 1,106,562 | +9,414 | 1.03% | 20,692,811 |
| 2019-12-16 | 2019-12-12 | 19.046 | 1,097,148 | +28,877 | 1.02% | 20,896,708 |
| 2019-12-13 | 2019-12-11 | 19.046 | 1,068,271 | -2,772 | 0.99% | 20,346,705 |
| 2019-12-11 | 2019-12-09 | 19.393 | 1,071,043 | +6,468 | 0.99% | 20,770,402 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,064,575 | +1,155 | 0.99% | 20,276,310 |
| 2019-12-09 | 2019-12-05 | 19.046 | 1,063,420 | -12,994 | 0.99% | 20,254,311 |
| 2019-12-05 | 2019-12-03 | 19.393 | 1,076,414 | -28,877 | 1.00% | 20,874,560 |
| 2019-12-04 | 2019-12-02 | 19.393 | 1,105,291 | -285,535 | 1.03% | 21,434,563 |
| 2019-11-26 | 2019-11-22 | 20.778 | 1,390,826 | +20,965 | 1.29% | 28,898,415 |
| 2019-11-21 | 2019-11-19 | 19.393 | 1,369,861 | -42,334 | 1.27% | 26,565,286 |
| 2019-11-20 | 2019-11-18 | 19.739 | 1,412,195 | -8,085 | 1.31% | 27,875,296 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,420,280 | -2,541 | 1.32% | 27,543,046 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,422,821 | +489,174 | 1.32% | 28,577,763 |
| 2019-11-05 | 2019-11-01 | 19.046 | 933,647 | -924 | 0.87% | 17,782,604 |
| 2019-10-30 | 2019-10-28 | 19.739 | 934,571 | +9,529 | 0.87% | 18,447,483 |
| 2019-10-29 | 2019-10-25 | 19.393 | 925,042 | +2,021 | 0.86% | 17,939,050 |
| 2019-10-28 | 2019-10-24 | 20.085 | 923,021 | -866 | 0.86% | 18,539,138 |
| 2019-09-30 | 2019-09-26 | 19.046 | 923,887 | +12,648 | 0.86% | 17,596,712 |
| 2019-09-26 | 2019-09-24 | 21.124 | 911,239 | +11,782 | 0.85% | 19,249,174 |
| 2019-09-25 | 2019-09-23 | 21.124 | 899,457 | +5,775 | 0.83% | 19,000,289 |
| 2019-09-18 | 2019-09-16 | 19.739 | 893,682 | -3,465 | 0.83% | 17,640,376 |
| 2019-08-15 | 2019-08-13 | 17.661 | 897,147 | +1,155 | 1.04% | 15,844,690 |
| 2019-08-13 | 2019-08-09 | 19.393 | 895,992 | +4,621 | 1.04% | 17,375,693 |
| 2019-08-12 | 2019-08-08 | 19.046 | 891,371 | +1,155 | 1.03% | 16,977,399 |
| 2019-08-06 | 2019-08-02 | 19.739 | 890,216 | +1,155 | 1.03% | 17,571,961 |
| 2019-07-10 | 2019-07-08 | 21.124 | 889,061 | -3,350 | 1.03% | 18,780,682 |
| 2019-07-05 | 2019-07-03 | 20.085 | 892,411 | -15,478 | 1.03% | 17,924,328 |
| 2019-07-04 | 2019-07-02 | 18.700 | 907,889 | -12,128 | 1.05% | 16,977,607 |
| 2019-06-24 | 2019-06-20 | 16.795 | 920,017 | +808 | 1.06% | 15,452,102 |
| 2019-06-13 | 2019-06-11 | 16.795 | 919,209 | -2,599 | 1.06% | 15,438,531 |
| 2019-06-06 | 2019-06-04 | 16.969 | 921,808 | -577 | 1.07% | 15,641,793 |
| 2019-06-04 | 2019-05-31 | 17.315 | 922,385 | -2,310 | 1.07% | 15,971,004 |
| 2019-06-03 | 2019-05-30 | 17.661 | 924,695 | -11,724 | 1.07% | 16,331,221 |
| 2019-05-27 | 2019-05-23 | 17.315 | 936,419 | -10,107 | 1.08% | 16,214,001 |
| 2019-05-23 | 2019-05-21 | 17.661 | 946,526 | -8,663 | 1.09% | 16,716,783 |
| 2019-05-22 | 2019-05-20 | 17.315 | 955,189 | -2,888 | 1.10% | 16,539,002 |
| 2019-05-21 | 2019-05-17 | 17.661 | 958,077 | -8,663 | 1.11% | 16,920,787 |
| 2019-05-20 | 2019-05-16 | 17.661 | 966,740 | -8,663 | 1.12% | 17,073,786 |
| 2019-05-17 | 2019-05-15 | 17.661 | 975,403 | -8,663 | 1.13% | 17,226,785 |
| 2019-05-16 | 2019-05-14 | 17.661 | 984,066 | -8,663 | 1.14% | 17,379,784 |
| 2019-04-26 | 2019-04-24 | 19.393 | 992,729 | -4,332 | 1.15% | 19,251,683 |
| 2019-04-23 | 2019-04-17 | 19.739 | 997,061 | -5,775 | 1.15% | 19,680,973 |
| 2019-03-27 | 2019-03-25 | 19.739 | 1,002,836 | +5,775 | 1.16% | 19,794,965 |
| 2019-03-26 | 2019-03-22 | 18.700 | 997,061 | -5,775 | 1.15% | 18,645,132 |
| 2019-03-22 | 2019-03-20 | 20.778 | 1,002,836 | +5,775 | 1.16% | 20,836,805 |
| 2019-03-19 | 2019-03-15 | 19.739 | 997,061 | +2,079 | 1.15% | 19,680,973 |
| 2019-03-14 | 2019-03-12 | 19.739 | 994,982 | -28,877 | 1.15% | 19,639,935 |
| 2019-03-11 | 2019-03-07 | 19.739 | 1,023,859 | -577 | 1.18% | 20,209,938 |
| 2019-03-05 | 2019-03-01 | 20.085 | 1,024,436 | +25,989 | 1.18% | 20,576,087 |
| 2019-02-22 | 2019-02-20 | 20.085 | 998,447 | +1,733 | 1.15% | 20,054,091 |
| 2019-02-21 | 2019-02-19 | 20.085 | 996,714 | +5,775 | 1.15% | 20,019,283 |
| 2019-02-20 | 2019-02-18 | 20.085 | 990,939 | -15,593 | 1.15% | 19,903,291 |
| 2019-02-15 | 2019-02-13 | 20.778 | 1,006,532 | +1,732 | 1.16% | 20,913,600 |
| 2019-01-30 | 2019-01-28 | 21.470 | 1,004,800 | +867 | 1.16% | 21,573,534 |
| 2019-01-23 | 2019-01-21 | 20.778 | 1,003,933 | -19,983 | 1.16% | 20,859,599 |
| 2019-01-22 | 2019-01-18 | 21.124 | 1,023,916 | +924 | 1.18% | 21,629,383 |
| 2019-01-16 | 2019-01-14 | 22.856 | 1,022,992 | -289 | 1.18% | 23,381,165 |
| 2019-01-14 | 2019-01-10 | 23.548 | 1,023,281 | -3,176 | 1.18% | 24,096,490 |
| 2019-01-03 | 2018-12-31 | 22.163 | 1,026,457 | -49,669 | 1.19% | 22,749,440 |
| 2018-12-28 | 2018-12-24 | 22.163 | 1,076,126 | -26,740 | 1.24% | 23,850,257 |
| 2018-12-27 | 2018-12-20 | 21.470 | 1,102,866 | -2,137 | 1.27% | 23,679,057 |
| 2018-12-13 | 2018-12-11 | 21.817 | 1,105,003 | +2,715 | 1.28% | 24,107,600 |
| 2018-11-07 | 2018-11-05 | 22.856 | 1,102,288 | +2,426 | 1.27% | 25,193,528 |
| 2018-10-23 | 2018-10-19 | 24.587 | 1,099,862 | +541,383 | 1.27% | 27,042,480 |
| 2018-10-19 | 2018-10-16 | 25.972 | 558,479 | -3,754 | 0.65% | 14,505,012 |
| 2018-10-16 | 2018-10-12 | 23.202 | 562,233 | +21,831 | 0.65% | 13,044,911 |
| 2018-10-15 | 2018-10-11 | 22.856 | 540,402 | +22,293 | 0.62% | 12,351,248 |
| 2018-09-18 | 2018-09-14 | 27.011 | 518,109 | -7,681 | 0.60% | 13,994,768 |
| 2018-09-17 | 2018-09-13 | 27.704 | 525,790 | -982 | 0.61% | 14,566,402 |
| 2018-09-13 | 2018-09-11 | 27.704 | 526,772 | -3,234 | 0.61% | 14,593,607 |
| 2018-09-11 | 2018-09-07 | 28.050 | 530,006 | -5,776 | 0.61% | 14,866,741 |
| 2018-08-10 | 2018-08-08 | 28.743 | 535,782 | +8,663 | 0.62% | 15,399,839 |
| 2018-08-08 | 2018-08-06 | 28.396 | 527,119 | -4,967 | 0.61% | 14,968,300 |
| 2018-07-26 | 2018-07-24 | 29.089 | 532,086 | +4,967 | 0.61% | 15,477,866 |
| 2018-07-19 | 2018-07-17 | 31.513 | 527,119 | +1,444 | 0.61% | 16,611,163 |
| 2018-06-06 | 2018-06-04 | 25.626 | 525,675 | -21,831 | 0.61% | 13,470,974 |
| 2018-05-08 | 2018-05-04 | 28.050 | 547,506 | -1,444 | 0.63% | 15,357,618 |
| 2018-04-25 | 2018-04-23 | 28.743 | 548,950 | -17,846 | 0.63% | 15,778,323 |
| 2018-04-23 | 2018-04-19 | 29.435 | 566,796 | -14,438 | 0.66% | 16,683,827 |
| 2018-04-20 | 2018-04-18 | 29.089 | 581,234 | -577 | 0.67% | 16,907,534 |
| 2018-04-18 | 2018-04-16 | 29.435 | 581,811 | +3,060 | 0.67% | 17,125,798 |
| 2018-04-17 | 2018-04-13 | 30.474 | 578,751 | +4,332 | 0.67% | 17,636,987 |
| 2018-04-16 | 2018-04-12 | 30.128 | 574,419 | +4,332 | 0.66% | 17,306,053 |
| 2018-04-13 | 2018-04-11 | 29.782 | 570,087 | +5,659 | 0.66% | 16,978,118 |
| 2018-04-12 | 2018-04-10 | 31.167 | 564,428 | -173 | 0.65% | 17,591,425 |
| 2018-04-04 | 2018-03-29 | 32.898 | 564,601 | -462 | 0.65% | 18,574,418 |
| 2018-03-28 | 2018-03-26 | 33.591 | 565,063 | -577 | 0.65% | 18,980,978 |
| 2018-03-27 | 2018-03-23 | 30.821 | 565,640 | -5,429 | 0.65% | 17,433,320 |
| 2018-03-23 | 2018-03-21 | 30.474 | 571,069 | +14,438 | 0.66% | 17,402,884 |
| 2018-03-22 | 2018-03-20 | 30.128 | 556,631 | +5,776 | 0.64% | 16,770,137 |
| 2018-03-21 | 2018-03-19 | 30.474 | 550,855 | +14,438 | 0.64% | 16,786,878 |
| 2018-03-20 | 2018-03-16 | 30.821 | 536,417 | +1,097 | 0.62% | 16,532,651 |
| 2018-03-19 | 2018-03-15 | 30.821 | 535,320 | -7,796 | 0.62% | 16,498,841 |
| 2018-03-15 | 2018-03-13 | 30.128 | 543,116 | +38,117 | 0.63% | 16,362,958 |
| 2018-03-14 | 2018-03-12 | 29.089 | 504,999 | +1,328 | 0.58% | 14,689,932 |
| 2018-03-13 | 2018-03-09 | 30.128 | 503,671 | +1,444 | 0.58% | 15,174,562 |
| 2018-03-09 | 2018-03-07 | 29.435 | 502,227 | -289 | 0.58% | 14,783,217 |
| 2018-03-08 | 2018-03-06 | 30.128 | 502,516 | +58 | 0.58% | 15,139,764 |
| 2018-03-02 | 2018-02-28 | 29.089 | 502,458 | -3,234 | 0.58% | 14,616,016 |
| 2018-02-28 | 2018-02-26 | 27.011 | 505,692 | +2,483 | 0.58% | 13,659,370 |
| 2018-02-27 | 2018-02-23 | 25.972 | 503,209 | +26,394 | 0.58% | 13,069,520 |
| 2018-02-26 | 2018-02-22 | 28.050 | 476,815 | +23,448 | 0.55% | 13,374,726 |
| 2018-02-14 | 2018-02-12 | 24.241 | 453,367 | -4,852 | 0.52% | 10,990,006 |
| 2018-01-25 | 2018-01-23 | 23.548 | 458,219 | -57 | 0.53% | 10,790,262 |
| 2018-01-17 | 2018-01-15 | 23.548 | 458,276 | -1 | 0.53% | 10,791,604 |
| 2017-11-10 | 2017-11-08 | 24.587 | 458,277 | -28,877 | 0.53% | 11,267,729 |
| 2017-11-08 | 2017-11-06 | 24.933 | 487,154 | -635 | 0.56% | 12,146,432 |
| 2017-11-07 | 2017-11-03 | 24.587 | 487,789 | -16,518 | 0.56% | 11,993,345 |
| 2017-11-02 | 2017-10-31 | 24.933 | 504,307 | +635 | 0.58% | 12,574,116 |
| 2017-10-30 | 2017-10-26 | 24.933 | 503,672 | -7,681 | 0.58% | 12,558,283 |
| 2017-10-25 | 2017-10-23 | 22.856 | 511,353 | -21,195 | 0.59% | 11,687,314 |
| 2017-10-23 | 2017-10-19 | 23.895 | 532,548 | -58,909 | 0.71% | 12,725,001 |
| 2017-10-20 | 2017-10-18 | 23.895 | 591,457 | -26,866,448 | 0.79% | 14,132,606 |
| 2017-10-17 | 2017-10-13 | 24.241 | 27,457,905 | -4,273 | 36.62% | 665,603,211 |
| 2017-10-16 | 2017-10-12 | 24.241 | 27,462,178 | -66,417 | 36.63% | 665,706,792 |
| 2017-10-13 | 2017-10-11 | 23.895 | 27,528,595 | -20,214 | 36.72% | 657,783,700 |
| 2017-10-12 | 2017-10-10 | 24.241 | 27,548,809 | -28,877 | 36.75% | 667,806,802 |
| 2017-09-28 | 2017-09-26 | 24.241 | 27,577,686 | -5,833 | 36.78% | 668,506,805 |
| 2017-09-22 | 2017-09-20 | 24.241 | 27,583,519 | -18,481 | 36.79% | 668,648,202 |
| 2017-09-15 | 2017-09-13 | 24.241 | 27,602,000 | -6,526 | 36.82% | 669,096,197 |
| 2017-09-08 | 2017-09-06 | 22.163 | 27,608,526 | -12,129 | 36.83% | 611,889,731 |
| 2017-08-24 | 2017-08-21 | 22.856 | 27,620,655 | -10,742 | 36.84% | 631,288,501 |
| 2017-08-17 | 2017-08-15 | 22.509 | 27,631,397 | +5,025 | 36.86% | 621,965,320 |
| 2017-08-16 | 2017-08-14 | 23.202 | 27,626,372 | +6,873 | 36.85% | 640,986,124 |
| 2017-08-10 | 2017-08-08 | 22.163 | 27,619,499 | -5,025 | 36.84% | 612,132,926 |
| 2017-08-02 | 2017-07-31 | 20.778 | 27,624,524 | -8,663 | 36.85% | 573,979,027 |
| 2017-07-27 | 2017-07-25 | 20.432 | 27,633,187 | -5,775 | 36.86% | 564,589,709 |
| 2017-07-26 | 2017-07-24 | 20.085 | 27,638,962 | +288 | 36.87% | 555,136,384 |
| 2017-07-25 | 2017-07-21 | 20.432 | 27,638,674 | +5,776 | 36.87% | 564,701,817 |
| 2017-07-24 | 2017-07-20 | 20.085 | 27,632,898 | -14,439 | 36.86% | 555,014,587 |
| 2017-07-14 | 2017-07-12 | 21.817 | 27,647,337 | +578 | 36.88% | 603,175,685 |
| 2017-07-11 | 2017-07-07 | 20.778 | 27,646,759 | +1,732 | 36.88% | 574,441,023 |
| 2017-07-07 | 2017-07-05 | 20.778 | 27,645,027 | +6,815 | 36.87% | 574,405,036 |
| 2017-07-06 | 2017-07-04 | 20.778 | 27,638,212 | +462 | 36.86% | 574,263,435 |
| 2017-07-05 | 2017-07-03 | 20.778 | 27,637,750 | +3,928 | 36.86% | 574,253,835 |
| 2017-06-13 | 2017-06-09 | 21.470 | 27,633,822 | +17,903 | 36.86% | 593,311,294 |
| 2017-05-08 | 2017-05-04 | 21.470 | 27,615,919 | -8,663 | 36.84% | 592,926,908 |
| 2017-05-05 | 2017-05-02 | 21.470 | 27,624,582 | -2,887 | 36.85% | 593,112,907 |
| 2017-04-12 | 2017-04-10 | 22.163 | 27,627,469 | -10,338 | 36.85% | 612,309,566 |
| 2017-04-06 | 2017-04-03 | 22.856 | 27,637,807 | +3,754 | 36.86% | 631,680,522 |
| 2017-04-05 | 2017-03-31 | 23.548 | 27,634,053 | +7,796 | 36.86% | 650,733,956 |
| 2017-04-03 | 2017-03-30 | 22.856 | 27,626,257 | +9,125 | 36.85% | 631,416,539 |
| 2017-03-30 | 2017-03-28 | 23.202 | 27,617,132 | +1,213 | 36.84% | 640,771,738 |
| 2017-03-29 | 2017-03-27 | 23.202 | 27,615,919 | +14,439 | 36.84% | 640,743,594 |
| 2017-03-14 | 2017-03-10 | 23.895 | 27,601,480 | -1,098 | 36.82% | 659,525,255 |
| 2017-03-09 | 2017-03-07 | 23.548 | 27,602,578 | -3,696 | 36.82% | 649,992,774 |
| 2017-03-08 | 2017-03-06 | 22.856 | 27,606,274 | +116 | 36.82% | 630,959,814 |
| 2017-03-01 | 2017-02-27 | 23.202 | 27,606,158 | +1,328 | 36.82% | 640,517,120 |
| 2017-02-27 | 2017-02-23 | 23.895 | 27,604,830 | +16,229 | 36.82% | 659,605,302 |
| 2017-02-24 | 2017-02-22 | 24.241 | 27,588,601 | -21,023 | 36.80% | 668,771,394 |
| 2017-02-16 | 2017-02-14 | 24.587 | 27,609,624 | +20,214 | 36.83% | 678,842,167 |
| 2017-02-15 | 2017-02-13 | 23.895 | 27,589,410 | +50,939 | 36.80% | 659,236,848 |
| 2017-02-14 | 2017-02-10 | 24.933 | 27,538,471 | +173 | 36.73% | 686,629,234 |
| 2017-02-13 | 2017-02-09 | 25.280 | 27,538,298 | +347 | 36.73% | 696,161,378 |
| 2017-02-10 | 2017-02-08 | 25.280 | 27,537,951 | +173 | 36.73% | 696,152,606 |
| 2017-02-03 | 2017-02-01 | 25.280 | 27,537,778 | -173 | 36.73% | 696,148,232 |
| 2017-01-20 | 2017-01-18 | 25.280 | 27,537,951 | -578 | 36.73% | 696,152,606 |
| 2017-01-19 | 2017-01-17 | 25.626 | 27,538,529 | -46,029 | 36.73% | 705,703,755 |
| 2017-01-18 | 2017-01-16 | 25.280 | 27,584,558 | -2,830 | 36.79% | 697,330,819 |
| 2017-01-17 | 2017-01-13 | 25.280 | 27,587,388 | -31,823 | 36.80% | 697,402,361 |
| 2017-01-16 | 2017-01-12 | 25.280 | 27,619,211 | -32,111 | 36.84% | 698,206,838 |
| 2017-01-13 | 2017-01-11 | 25.280 | 27,651,322 | -48,975 | 36.88% | 699,018,597 |
| 2017-01-12 | 2017-01-10 | 24.241 | 27,700,297 | +17,384 | 36.95% | 671,479,001 |
| 2016-12-12 | 2016-12-08 | 23.895 | 27,682,913 | +3,696 | 36.92% | 661,471,061 |
| 2016-12-06 | 2016-12-02 | 23.202 | 27,679,217 | -11,551 | 36.92% | 642,212,232 |
| 2016-11-29 | 2016-11-25 | 23.202 | 27,690,768 | +5,834 | 36.93% | 642,480,238 |
| 2016-11-24 | 2016-11-22 | 22.856 | 27,684,934 | +34,652 | 36.93% | 632,757,641 |
| 2016-11-23 | 2016-11-21 | 23.202 | 27,650,282 | +28,877 | 36.88% | 641,540,883 |
| 2016-11-21 | 2016-11-17 | 23.548 | 27,621,405 | +12,128 | 36.84% | 650,436,117 |
| 2016-11-18 | 2016-11-16 | 23.202 | 27,609,277 | +8,663 | 36.83% | 640,589,487 |
| 2016-11-17 | 2016-11-15 | 22.856 | 27,600,614 | +39,734 | 36.81% | 630,830,451 |
| 2016-10-31 | 2016-10-27 | 23.202 | 27,560,880 | +4,621 | 36.76% | 639,466,581 |
| 2016-10-26 | 2016-10-24 | 23.548 | 27,556,259 | -58 | 36.76% | 648,902,042 |
| 2016-10-18 | 2016-10-14 | 23.548 | 27,556,317 | -1,155 | 36.76% | 648,903,408 |
| 2016-10-14 | 2016-10-12 | 24.241 | 27,557,472 | +10,569 | 36.76% | 668,016,800 |
| 2016-10-13 | 2016-10-11 | 24.587 | 27,546,903 | +58 | 36.74% | 677,300,036 |
| 2016-10-04 | 2016-09-30 | 24.241 | 27,546,845 | -16,460 | 36.74% | 667,759,193 |
| 2016-09-29 | 2016-09-27 | 23.895 | 27,563,305 | -1,444 | 36.76% | 658,613,080 |
| 2016-09-26 | 2016-09-22 | 24.241 | 27,564,749 | -578 | 36.77% | 668,193,201 |
| 2016-09-23 | 2016-09-21 | 24.241 | 27,565,327 | +867 | 36.77% | 668,207,212 |
| 2016-09-22 | 2016-09-20 | 24.933 | 27,564,460 | +1,444 | 36.77% | 687,277,230 |
| 2016-09-19 | 2016-09-14 | 25.626 | 27,563,016 | +577 | 36.76% | 706,331,260 |
| 2016-09-15 | 2016-09-13 | 24.933 | 27,562,439 | +11,551 | 36.76% | 687,226,839 |
| 2016-09-02 | 2016-08-31 | 24.587 | 27,550,888 | +1,097 | 36.75% | 677,398,016 |
| 2016-08-19 | 2016-08-17 | 24.587 | 27,549,791 | +6,238 | 36.75% | 677,371,043 |
| 2016-08-18 | 2016-08-16 | 24.241 | 27,543,553 | -2,137 | 36.74% | 667,679,392 |
| 2016-08-09 | 2016-08-05 | 22.163 | 27,545,690 | +10,338 | 36.74% | 610,497,092 |
| 2016-07-28 | 2016-07-26 | 23.202 | 27,535,352 | +5,775 | 36.73% | 638,874,281 |
| 2016-07-27 | 2016-07-25 | 23.202 | 27,529,577 | +27,144 | 36.72% | 638,740,290 |
| 2016-07-26 | 2016-07-22 | 23.548 | 27,502,433 | -3,118 | 36.68% | 647,634,533 |
| 2016-07-08 | 2016-07-06 | 23.548 | 27,505,551 | +347,388 | 36.69% | 647,707,957 |
| 2016-07-07 | 2016-07-05 | 24.587 | 27,158,163 | +415,827 | 36.22% | 667,742,024 |
| 2016-07-05 | 2016-06-30 | 25.280 | 26,742,336 | +2,137 | 35.67% | 676,039,655 |
| 2016-07-04 | 2016-06-29 | 25.280 | 26,740,199 | -7,855 | 35.67% | 675,985,632 |
| 2016-06-30 | 2016-06-28 | 24.587 | 26,748,054 | -2,887 | 35.68% | 657,658,610 |
| 2016-06-29 | 2016-06-27 | 24.241 | 26,750,941 | +2,079 | 35.68% | 648,465,796 |
| 2016-06-28 | 2016-06-24 | 24.241 | 26,748,862 | -2,888 | 35.68% | 648,415,399 |
| 2016-06-27 | 2016-06-23 | 24.933 | 26,751,750 | +24,684,868 | 35.68% | 667,013,561 |
| 2016-06-24 | 2016-06-22 | 24.933 | 2,066,882 | +1,418,364 | 2.76% | 51,534,510 |
| 2016-06-23 | 2016-06-21 | 24.241 | 648,518 | -11,551 | 0.87% | 15,720,634 |
| 2016-06-21 | 2016-06-17 | 23.895 | 660,069 | +1,155 | 0.88% | 15,772,059 |
| 2016-06-20 | 2016-06-16 | 23.548 | 658,914 | -2,541 | 0.88% | 15,516,280 |
| 2016-06-15 | 2016-06-13 | 23.895 | 661,455 | -4,447 | 0.88% | 15,805,177 |
| 2016-06-13 | 2016-06-08 | 23.895 | 665,902 | -11,551 | 0.89% | 15,911,436 |
| 2016-06-08 | 2016-06-06 | 23.548 | 677,453 | -2,887 | 0.90% | 15,952,842 |
| 2016-06-07 | 2016-06-03 | 23.548 | 680,340 | -11,551 | 0.91% | 16,020,825 |
| 2016-06-06 | 2016-06-02 | 23.202 | 691,891 | -11,551 | 0.92% | 16,053,231 |
| 2016-06-03 | 2016-06-01 | 23.202 | 703,442 | -5,775 | 0.94% | 16,321,237 |
| 2016-06-02 | 2016-05-31 | 22.856 | 709,217 | -2,888 | 0.95% | 16,209,628 |
| 2016-06-01 | 2016-05-30 | 22.509 | 712,105 | -11,551 | 0.95% | 16,029,034 |
| 2016-05-23 | 2016-05-19 | 22.856 | 723,656 | -28,414 | 0.97% | 16,539,641 |
| 2016-05-18 | 2016-05-16 | 23.202 | 752,070 | -2,888 | 1.00% | 17,449,502 |
| 2016-05-05 | 2016-05-03 | 23.548 | 754,958 | -23,390 | 1.01% | 17,777,950 |
| 2016-04-27 | 2016-04-25 | 24.241 | 778,348 | -2,888 | 1.04% | 18,867,824 |
| 2016-04-18 | 2016-04-14 | 24.587 | 781,236 | -23,101 | 1.04% | 19,208,372 |
| 2016-04-15 | 2016-04-13 | 24.241 | 804,337 | -5,776 | 1.07% | 19,497,820 |
| 2016-03-22 | 2016-03-18 | 23.895 | 810,113 | -2,310 | 1.08% | 19,357,295 |
| 2016-03-04 | 2016-03-02 | 21.470 | 812,423 | +8,663 | 1.08% | 17,443,108 |
| 2016-02-25 | 2016-02-23 | 21.817 | 803,760 | +8,663 | 1.07% | 17,535,450 |
| 2016-02-22 | 2016-02-18 | 22.163 | 795,097 | -8,663 | 1.06% | 17,621,792 |
| 2016-02-19 | 2016-02-17 | 22.163 | 803,760 | -4,043 | 1.07% | 17,813,790 |
| 2016-02-17 | 2016-02-15 | 22.163 | 807,803 | -8,663 | 1.08% | 17,903,396 |
| 2016-02-15 | 2016-02-11 | 21.817 | 816,466 | -4,851 | 1.09% | 17,812,654 |
| 2016-02-03 | 2016-02-01 | 21.817 | 821,317 | -34,364 | 1.10% | 17,918,487 |
| 2016-01-29 | 2016-01-27 | 22.509 | 855,681 | -8,143 | 1.14% | 19,260,840 |
| 2016-01-28 | 2016-01-26 | 22.856 | 863,824 | -7,854 | 1.15% | 19,743,274 |
| 2016-01-27 | 2016-01-25 | 22.856 | 871,678 | -2,888 | 1.16% | 19,922,782 |
| 2016-01-25 | 2016-01-21 | 21.817 | 874,566 | -6,930 | 1.17% | 19,080,208 |
| 2016-01-12 | 2016-01-08 | 23.202 | 881,496 | -289 | 1.18% | 20,452,440 |
| 2016-01-07 | 2016-01-05 | 23.202 | 881,785 | +9,818 | 1.18% | 20,459,145 |
| 2016-01-06 | 2016-01-04 | 23.202 | 871,967 | +6,642 | 1.16% | 20,231,348 |
| 2016-01-04 | 2015-12-29 | 23.202 | 865,325 | -23,102 | 1.15% | 20,077,241 |
| 2015-12-29 | 2015-12-24 | 23.548 | 888,427 | -14,438 | 1.19% | 20,920,913 |
| 2015-12-23 | 2015-12-21 | 23.895 | 902,865 | -2,888 | 1.20% | 21,573,563 |
| 2015-12-16 | 2015-12-14 | 24.587 | 905,753 | -10,107 | 1.21% | 22,269,891 |
| 2015-12-15 | 2015-12-11 | 24.933 | 915,860 | +693 | 1.22% | 22,835,554 |
| 2015-12-09 | 2015-12-07 | 24.933 | 915,167 | +2,888 | 1.22% | 22,818,275 |
| 2015-12-04 | 2015-12-02 | 24.933 | 912,279 | -20,214 | 1.22% | 22,746,268 |
| 2015-12-03 | 2015-12-01 | 25.972 | 932,493 | +1,155 | 1.24% | 24,219,034 |
| 2015-12-02 | 2015-11-30 | 26.319 | 931,338 | -409 | 1.24% | 24,511,556 |
| 2015-11-30 | 2015-11-26 | 26.665 | 931,747 | -2,599 | 1.24% | 24,844,983 |
| 2015-11-13 | 2015-11-11 | 25.280 | 934,346 | -7,796 | 1.25% | 23,620,036 |
| 2015-11-05 | 2015-11-03 | 24.587 | 942,142 | -1,155 | 1.26% | 23,164,594 |
| 2015-11-04 | 2015-11-02 | 24.933 | 943,297 | +8,663 | 1.26% | 23,519,654 |
| 2015-11-03 | 2015-10-30 | 23.895 | 934,634 | -4,967 | 1.25% | 22,332,669 |
| 2015-10-28 | 2015-10-26 | 24.933 | 939,601 | +5,775 | 1.25% | 23,427,499 |
| 2015-10-19 | 2015-10-15 | 24.587 | 933,826 | +1,155 | 1.25% | 22,960,127 |
| 2015-10-13 | 2015-10-09 | 26.319 | 932,671 | +1,444 | 1.24% | 24,546,639 |
| 2015-10-12 | 2015-10-08 | 26.665 | 931,227 | +2,888 | 1.24% | 24,831,117 |
| 2015-09-16 | 2015-09-14 | 26.319 | 928,339 | +6,468 | 1.24% | 24,432,627 |
| 2015-09-14 | 2015-09-10 | 27.704 | 921,871 | -7,277 | 1.23% | 25,539,366 |
| 2015-09-11 | 2015-09-09 | 27.704 | 929,148 | +5,949 | 1.24% | 25,740,967 |
| 2015-09-10 | 2015-09-08 | 26.665 | 923,199 | +29,743 | 1.23% | 24,617,051 |
| 2015-09-09 | 2015-09-07 | 26.319 | 893,456 | -5,775 | 1.19% | 23,514,553 |
| 2015-09-07 | 2015-09-02 | 26.319 | 899,231 | -12,995 | 1.20% | 23,666,543 |
| 2015-09-04 | 2015-09-01 | 27.358 | 912,226 | -2,888 | 1.22% | 24,956,260 |
| 2015-09-02 | 2015-08-31 | 27.011 | 915,114 | -6,872 | 1.22% | 24,718,367 |
| 2015-09-01 | 2015-08-28 | 27.011 | 921,986 | +2,887 | 1.23% | 24,903,988 |
| 2015-08-31 | 2015-08-27 | 25.972 | 919,099 | -519 | 1.23% | 23,871,160 |
| 2015-08-28 | 2015-08-26 | 24.241 | 919,618 | -10,685 | 1.23% | 22,292,331 |
| 2015-08-27 | 2015-08-25 | 23.548 | 930,303 | -21,657 | 1.24% | 21,907,020 |
| 2015-08-24 | 2015-08-20 | 27.704 | 951,960 | +9,818 | 1.27% | 26,372,947 |
| 2015-08-19 | 2015-08-17 | 29.089 | 942,142 | -11,551 | 1.26% | 27,405,998 |
| 2015-08-14 | 2015-08-12 | 29.089 | 953,693 | -33,439 | 1.27% | 27,742,005 |
| 2015-08-13 | 2015-08-11 | 30.474 | 987,132 | -32,862 | 1.32% | 30,082,081 |
| 2015-08-12 | 2015-08-10 | 29.089 | 1,019,994 | +19,751 | 1.36% | 29,670,637 |
| 2015-08-11 | 2015-08-07 | 26.665 | 1,000,243 | +5,776 | 1.33% | 26,671,425 |
| 2015-08-07 | 2015-08-05 | 26.665 | 994,467 | -58 | 1.33% | 26,517,408 |
| 2015-08-06 | 2015-08-04 | 26.319 | 994,525 | +58 | 1.33% | 26,174,553 |
| 2015-08-05 | 2015-08-03 | 26.319 | 994,467 | -14,439 | 1.33% | 26,173,026 |
| 2015-08-03 | 2015-07-30 | 25.972 | 1,008,906 | -8,432 | 1.35% | 26,203,659 |
| 2015-07-31 | 2015-07-29 | 27.011 | 1,017,338 | +3,812 | 1.36% | 27,479,564 |
| 2015-07-30 | 2015-07-28 | 26.319 | 1,013,526 | +14,958 | 1.35% | 26,674,633 |
| 2015-07-29 | 2015-07-27 | 25.280 | 998,568 | +18,135 | 1.33% | 25,243,553 |
| 2015-07-28 | 2015-07-24 | 24.587 | 980,433 | -1,617 | 1.31% | 24,106,060 |
| 2015-07-27 | 2015-07-23 | 24.241 | 982,050 | +7,854 | 1.31% | 23,805,736 |
| 2015-07-24 | 2015-07-22 | 22.163 | 974,196 | +5,602 | 1.30% | 21,591,175 |
| 2015-07-23 | 2015-07-21 | 24.933 | 968,594 | +5,949 | 1.29% | 24,150,395 |
| 2015-07-20 | 2015-07-16 | 23.895 | 962,645 | +9,587 | 1.33% | 23,001,980 |
| 2015-07-17 | 2015-07-15 | 23.895 | 953,058 | -17,788 | 1.32% | 22,772,903 |
| 2015-07-16 | 2015-07-14 | 23.895 | 970,846 | +26,162 | 1.34% | 23,197,939 |
| 2015-07-14 | 2015-07-10 | 23.548 | 944,684 | -2,656 | 1.31% | 22,245,668 |
| 2015-07-10 | 2015-07-08 | 20.778 | 947,340 | -289 | 1.31% | 19,683,716 |
| 2015-07-09 | 2015-07-07 | 21.124 | 947,629 | +14,438 | 1.31% | 20,017,883 |
| 2015-07-08 | 2015-07-06 | 21.817 | 933,191 | -42,449 | 1.29% | 20,359,217 |
| 2015-07-07 | 2015-07-03 | 23.548 | 975,640 | -37,539 | 1.35% | 22,974,628 |
| 2015-07-06 | 2015-07-02 | 23.548 | 1,013,179 | +2,887 | 1.40% | 23,858,606 |
| 2015-07-03 | 2015-06-30 | 24.587 | 1,010,292 | +14,323 | 1.40% | 24,840,208 |
| 2015-07-02 | 2015-06-29 | 23.202 | 995,969 | -2,714 | 1.38% | 23,108,438 |
| 2015-06-30 | 2015-06-26 | 25.280 | 998,683 | +404 | 1.40% | 25,246,460 |
| 2015-06-29 | 2015-06-25 | 25.280 | 998,279 | -231 | 1.40% | 25,236,247 |
| 2015-06-26 | 2015-06-24 | 25.972 | 998,510 | -289 | 1.42% | 25,933,650 |
| 2015-06-25 | 2015-06-23 | 26.665 | 998,799 | -10,857 | 1.42% | 26,632,921 |
| 2015-06-24 | 2015-06-22 | 28.743 | 1,009,656 | +11,377 | 1.44% | 29,020,273 |
| 2015-06-22 | 2015-06-18 | 22.163 | 998,279 | +231 | 1.42% | 22,124,929 |
| 2015-06-17 | 2015-06-15 | 20.778 | 998,048 | +231 | 1.42% | 20,737,321 |
| 2015-06-12 | 2015-06-10 | 20.778 | 997,817 | +578 | 1.42% | 20,732,521 |
| 2015-06-09 | 2015-06-05 | 21.470 | 997,239 | -578 | 1.42% | 21,411,195 |
| 2015-06-08 | 2015-06-04 | 20.778 | 997,817 | +22,524 | 1.42% | 20,732,521 |
| 2015-06-05 | 2015-06-03 | 21.470 | 975,293 | -2,888 | 1.39% | 20,940,004 |
| 2015-06-04 | 2015-06-02 | 21.470 | 978,181 | +12,129 | 1.40% | 21,002,011 |
| 2015-06-01 | 2015-05-28 | 21.124 | 966,052 | -1,675 | 1.38% | 20,407,054 |
| 2015-05-29 | 2015-05-27 | 21.124 | 967,727 | -75,080 | 1.38% | 20,442,437 |
| 2015-05-26 | 2015-05-21 | 21.817 | 1,042,807 | -2,310 | 1.49% | 22,750,684 |
| 2015-05-21 | 2015-05-19 | 21.124 | 1,045,117 | -12,302 | 1.49% | 22,077,237 |
| 2015-05-19 | 2015-05-15 | 21.124 | 1,057,419 | -21,080 | 1.51% | 22,337,106 |
| 2015-05-18 | 2015-05-14 | 21.124 | 1,078,499 | +12,302 | 1.54% | 22,782,404 |
| 2015-05-15 | 2015-05-13 | 21.817 | 1,066,197 | +2,887 | 1.52% | 23,260,978 |
| 2015-05-13 | 2015-05-11 | 20.778 | 1,063,310 | +54,982 | 1.52% | 22,093,327 |
| 2015-05-12 | 2015-05-08 | 20.778 | 1,008,328 | +54,866 | 1.44% | 20,950,918 |
| 2015-05-07 | 2015-05-05 | 21.470 | 953,462 | -101,069 | 1.36% | 20,471,282 |
| 2015-05-06 | 2015-05-04 | 22.163 | 1,054,531 | +577 | 1.50% | 23,371,646 |
| 2015-05-05 | 2015-04-30 | 21.817 | 1,053,954 | +2,137 | 1.50% | 22,993,876 |
| 2015-04-28 | 2015-04-24 | 21.817 | 1,051,817 | -75,080 | 1.50% | 22,947,253 |
| 2015-04-23 | 2015-04-21 | 22.163 | 1,126,897 | -1,039 | 1.61% | 24,975,499 |
| 2015-04-22 | 2015-04-20 | 22.163 | 1,127,936 | +8,663 | 1.61% | 24,998,526 |
| 2015-04-21 | 2015-04-17 | 22.163 | 1,119,273 | +13,457 | 1.60% | 24,806,527 |
| 2015-04-20 | 2015-04-16 | 21.817 | 1,105,816 | +16,575 | 1.58% | 24,125,337 |
| 2015-04-17 | 2015-04-15 | 20.432 | 1,089,241 | -9,472 | 1.55% | 22,254,916 |
| 2015-04-16 | 2015-04-14 | 21.124 | 1,098,713 | -28,184 | 1.57% | 23,209,408 |
| 2015-04-15 | 2015-04-13 | 21.470 | 1,126,897 | +33,209 | 1.61% | 24,195,014 |
| 2015-04-14 | 2015-04-10 | 21.124 | 1,093,688 | +3,119 | 1.56% | 23,103,259 |
| 2015-04-13 | 2015-04-09 | 21.470 | 1,090,569 | -8,548 | 1.56% | 23,415,035 |
| 2015-04-10 | 2015-04-08 | 22.509 | 1,099,117 | -1,008,611 | 1.57% | 24,740,430 |
| 2015-04-09 | 2015-04-02 | 22.856 | 2,107,728 | +557,670 | 3.01% | 48,173,530 |
| 2015-04-08 | 2015-04-01 | 21.124 | 1,550,058 | +448,920 | 2.21% | 32,743,700 |
| 2015-04-02 | 2015-03-31 | 21.817 | 1,101,138 | +92,752 | 1.57% | 24,023,278 |
| 2015-04-01 | 2015-03-30 | 21.470 | 1,008,386 | +16,460 | 1.44% | 21,650,527 |
| 2015-03-30 | 2015-03-26 | 19.739 | 991,926 | +15,593 | 1.41% | 19,579,613 |
| 2015-03-13 | 2015-03-11 | 17.661 | 976,333 | -21,080 | 1.39% | 17,243,210 |
| 2015-03-11 | 2015-03-09 | 17.142 | 997,413 | +1,155 | 1.42% | 17,097,405 |
| 2015-03-10 | 2015-03-06 | 17.661 | 996,258 | +1,444 | 1.42% | 17,595,109 |
| 2015-03-09 | 2015-03-05 | 17.315 | 994,814 | -25,989 | 1.42% | 17,225,104 |
| 2015-03-05 | 2015-03-03 | 17.142 | 1,020,803 | +58 | 1.46% | 17,498,350 |
| 2015-03-04 | 2015-03-02 | 18.007 | 1,020,745 | +1,444 | 1.46% | 18,381,061 |
| 2015-02-26 | 2015-02-24 | 17.315 | 1,019,301 | +37,193 | 1.45% | 17,649,094 |
| 2015-02-03 | 2015-01-30 | 15.237 | 982,108 | +8,086 | 1.40% | 14,964,489 |
| 2015-01-13 | 2015-01-09 | 15.064 | 974,022 | -33,151 | 1.39% | 14,672,631 |
| 2014-12-22 | 2014-12-18 | 17.142 | 1,007,173 | -5,429 | 1.44% | 17,264,708 |
| 2014-12-19 | 2014-12-17 | 16.969 | 1,012,602 | -20,560 | 1.44% | 17,182,440 |
| 2014-12-18 | 2014-12-16 | 17.661 | 1,033,162 | -5,776 | 1.47% | 18,246,878 |
| 2014-12-15 | 2014-12-11 | 16.969 | 1,038,938 | -54,577 | 1.48% | 17,629,325 |
| 2014-12-09 | 2014-12-05 | 18.007 | 1,093,515 | -866 | 1.56% | 19,691,466 |
| 2014-12-01 | 2014-11-27 | 17.661 | 1,094,381 | -809 | 1.56% | 19,328,079 |
| 2014-11-05 | 2014-11-03 | 19.739 | 1,095,190 | -4,331 | 1.56% | 21,617,939 |
| 2014-11-04 | 2014-10-31 | 19.739 | 1,099,521 | -16,460 | 1.57% | 21,703,429 |
| 2014-10-28 | 2014-10-24 | 17.315 | 1,115,981 | -6,931 | 1.59% | 19,323,099 |
| 2014-10-24 | 2014-10-22 | 17.661 | 1,122,912 | -8,663 | 1.60% | 19,831,971 |
| 2014-10-16 | 2014-10-14 | 20.085 | 1,131,575 | -28,876 | 1.61% | 22,728,005 |
| 2014-10-15 | 2014-10-13 | 20.432 | 1,160,451 | +3,176 | 1.65% | 23,709,849 |
| 2014-10-10 | 2014-10-08 | 19.393 | 1,157,275 | -25,989 | 1.65% | 22,442,672 |
| 2014-09-30 | 2014-09-26 | 17.142 | 1,183,264 | -635 | 1.69% | 20,283,216 |
| 2014-09-29 | 2014-09-25 | 18.007 | 1,183,899 | +2,310 | 1.69% | 21,319,056 |
| 2014-09-26 | 2014-09-24 | 15.583 | 1,181,589 | -2,888 | 1.69% | 18,413,185 |
| 2014-09-25 | 2014-09-23 | 15.583 | 1,184,477 | -2,888 | 1.69% | 18,458,190 |
| 2014-09-24 | 2014-09-22 | 15.583 | 1,187,365 | -9,183 | 1.69% | 18,503,195 |
| 2014-09-15 | 2014-09-11 | 16.449 | 1,196,548 | -1,732 | 1.71% | 19,682,203 |
| 2014-09-12 | 2014-09-10 | 16.449 | 1,198,280 | -2,599 | 1.71% | 19,710,693 |
| 2014-09-03 | 2014-09-01 | 17.315 | 1,200,879 | +2,888 | 1.71% | 20,793,099 |
| 2014-08-19 | 2014-08-15 | 19.739 | 1,197,991 | -3,812 | 1.71% | 23,647,127 |
| 2014-08-11 | 2014-08-07 | 20.432 | 1,201,803 | +289 | 1.71% | 24,554,736 |
| 2014-08-08 | 2014-08-06 | 20.432 | 1,201,514 | +2,887 | 1.71% | 24,548,831 |
| 2014-08-04 | 2014-07-31 | 21.124 | 1,198,627 | +2,022 | 1.71% | 25,320,009 |
| 2014-07-30 | 2014-07-28 | 21.470 | 1,196,605 | -14,323 | 1.71% | 25,691,678 |
| 2014-07-24 | 2014-07-22 | 22.163 | 1,210,928 | +866 | 1.73% | 26,837,884 |
| 2014-07-22 | 2014-07-18 | 22.856 | 1,210,062 | +8,663 | 1.73% | 27,656,774 |
| 2014-07-18 | 2014-07-16 | 22.856 | 1,201,399 | +13,168 | 1.71% | 27,458,776 |
| 2014-07-14 | 2014-07-10 | 22.856 | 1,188,231 | -18,250 | 1.69% | 27,157,812 |
| 2014-07-10 | 2014-07-08 | 25.280 | 1,206,481 | -3,119 | 1.72% | 30,499,542 |
| 2014-07-09 | 2014-07-07 | 23.548 | 1,209,600 | +8,143 | 1.73% | 28,483,979 |
| 2014-07-07 | 2014-07-03 | 23.202 | 1,201,457 | -2,136 | 1.71% | 27,876,164 |
| 2014-06-18 | 2014-06-16 | 22.163 | 1,203,593 | -11,551 | 1.72% | 26,675,318 |
| 2014-06-16 | 2014-06-12 | 22.509 | 1,215,144 | +3,869 | 1.73% | 27,352,125 |
| 2014-06-13 | 2014-06-11 | 22.856 | 1,211,275 | +405 | 1.73% | 27,684,498 |
| 2014-06-10 | 2014-06-06 | 23.202 | 1,210,870 | +5,775 | 1.73% | 28,094,564 |
| 2014-06-09 | 2014-06-05 | 23.548 | 1,205,095 | +18,250 | 1.72% | 28,377,894 |
| 2014-05-28 | 2014-05-26 | 25.972 | 1,186,845 | +4,909 | 1.69% | 30,825,153 |
| 2014-05-27 | 2014-05-23 | 26.665 | 1,181,936 | +1,155 | 1.69% | 31,516,259 |
| 2014-05-26 | 2014-05-22 | 25.972 | 1,180,781 | +20,561 | 1.68% | 30,667,656 |
| 2014-05-22 | 2014-05-20 | 25.280 | 1,160,220 | +144,384 | 1.65% | 29,330,075 |
| 2014-05-21 | 2014-05-19 | 24.241 | 1,015,836 | -14,439 | 1.45% | 24,624,738 |
| 2014-05-20 | 2014-05-16 | 24.587 | 1,030,275 | +13,111 | 1.47% | 25,331,533 |
| 2014-05-19 | 2014-05-15 | 24.933 | 1,017,164 | -17,153 | 1.45% | 25,361,413 |
| 2014-05-16 | 2014-05-14 | 23.895 | 1,034,317 | -14,439 | 1.48% | 24,714,551 |
| 2014-05-12 | 2014-05-08 | 23.202 | 1,048,756 | +6,411 | 1.50% | 24,333,200 |
| 2014-05-09 | 2014-05-07 | 23.202 | 1,042,345 | +2,888 | 1.49% | 24,184,453 |
| 2014-05-08 | 2014-05-05 | 23.548 | 1,039,457 | -11,551 | 1.48% | 24,477,407 |
| 2014-05-05 | 2014-04-30 | 23.548 | 1,051,008 | -14,439 | 1.50% | 24,749,413 |
| 2014-05-02 | 2014-04-29 | 22.509 | 1,065,447 | +1,213 | 1.52% | 23,982,540 |
| 2014-04-28 | 2014-04-24 | 22.509 | 1,064,234 | -20,214 | 1.52% | 23,955,236 |
| 2014-04-25 | 2014-04-23 | 22.163 | 1,084,448 | +6,815 | 1.55% | 24,034,698 |
| 2014-04-24 | 2014-04-22 | 22.856 | 1,077,633 | +116 | 1.54% | 24,630,021 |
| 2014-04-23 | 2014-04-17 | 22.856 | 1,077,517 | +6,930 | 1.54% | 24,627,370 |
| 2014-04-22 | 2014-04-16 | 23.202 | 1,070,587 | +578 | 1.53% | 24,839,722 |
| 2014-04-14 | 2014-04-10 | 23.895 | 1,070,009 | -14,439 | 1.53% | 25,567,396 |
| 2014-04-09 | 2014-04-07 | 24.241 | 1,084,448 | -5,775 | 1.55% | 26,287,951 |
| 2014-04-08 | 2014-04-04 | 23.548 | 1,090,223 | -4,505 | 1.55% | 25,672,858 |
| 2014-04-07 | 2014-04-03 | 22.856 | 1,094,728 | -19,347 | 1.56% | 25,020,739 |
| 2014-04-02 | 2014-03-31 | 22.856 | 1,114,075 | -2,599 | 1.59% | 25,462,928 |
| 2014-04-01 | 2014-03-28 | 22.856 | 1,116,674 | -14,439 | 1.59% | 25,522,329 |
| 2014-03-31 | 2014-03-27 | 21.470 | 1,131,113 | -2,887 | 1.61% | 24,285,534 |
| 2014-03-28 | 2014-03-26 | 22.163 | 1,134,000 | +2,772 | 1.62% | 25,132,923 |
| 2014-03-27 | 2014-03-25 | 22.163 | 1,131,228 | -5,775 | 1.61% | 25,071,487 |
| 2014-03-25 | 2014-03-21 | 22.509 | 1,137,003 | -5,776 | 1.62% | 25,593,220 |
| 2014-03-24 | 2014-03-20 | 22.163 | 1,142,779 | +1,444 | 1.63% | 25,327,492 |
| 2014-03-21 | 2014-03-19 | 21.817 | 1,141,335 | -2,888 | 1.63% | 24,900,247 |
| 2014-03-20 | 2014-03-18 | 21.817 | 1,144,223 | -15,304 | 1.63% | 24,963,254 |
| 2014-03-12 | 2014-03-10 | 22.163 | 1,159,527 | +20,964 | 1.65% | 25,698,680 |
| 2014-03-10 | 2014-03-06 | 21.470 | 1,138,563 | -2,887 | 1.62% | 24,445,489 |
| 2014-03-06 | 2014-03-04 | 21.817 | 1,141,450 | +7,796 | 1.63% | 24,902,756 |
| 2014-03-05 | 2014-03-03 | 21.817 | 1,133,654 | +2,888 | 1.62% | 24,732,672 |
| 2014-03-03 | 2014-02-27 | 22.163 | 1,130,766 | +1,733 | 1.61% | 25,061,248 |
| 2014-02-27 | 2014-02-25 | 22.163 | 1,129,033 | +9,009 | 1.61% | 25,022,839 |
| 2014-02-26 | 2014-02-24 | 20.778 | 1,120,024 | -18,828 | 1.60% | 23,271,724 |
| 2014-02-21 | 2014-02-19 | 21.470 | 1,138,852 | -7,796 | 1.62% | 24,451,694 |
| 2014-02-18 | 2014-02-14 | 22.509 | 1,146,648 | -10,742 | 1.64% | 25,810,323 |
| 2014-02-17 | 2014-02-13 | 22.163 | 1,157,390 | +2,829 | 1.65% | 25,651,317 |
| 2014-02-14 | 2014-02-12 | 22.163 | 1,154,561 | +11,551 | 1.65% | 25,588,618 |
| 2014-02-13 | 2014-02-11 | 21.817 | 1,143,010 | +46,203 | 1.63% | 24,936,790 |
| 2014-02-12 | 2014-02-10 | 21.470 | 1,096,807 | +14,439 | 1.56% | 23,548,968 |
| 2014-01-29 | 2014-01-27 | 20.778 | 1,082,368 | +1,443 | 1.54% | 22,489,312 |
| 2014-01-28 | 2014-01-24 | 21.470 | 1,080,925 | -15,189 | 1.54% | 23,207,974 |
| 2014-01-24 | 2014-01-22 | 22.509 | 1,096,114 | -19,059 | 1.56% | 24,672,835 |
| 2014-01-22 | 2014-01-20 | 23.202 | 1,115,173 | -404 | 1.59% | 25,874,205 |
| 2014-01-17 | 2014-01-15 | 21.124 | 1,115,577 | -21,715 | 1.59% | 23,565,646 |
| 2014-01-14 | 2014-01-10 | 23.202 | 1,137,292 | -6,122 | 1.62% | 26,387,410 |
| 2014-01-10 | 2014-01-08 | 23.548 | 1,143,414 | +5,140 | 1.63% | 26,925,414 |
| 2014-01-08 | 2014-01-06 | 23.895 | 1,138,274 | -15,362 | 1.62% | 27,198,558 |
| 2014-01-07 | 2014-01-03 | 24.933 | 1,153,636 | -11,725 | 1.65% | 28,764,132 |
| 2014-01-03 | 2013-12-31 | 22.856 | 1,165,361 | -6,526 | 1.66% | 26,635,103 |
| 2014-01-02 | 2013-12-27 | 23.548 | 1,171,887 | +2,715 | 1.67% | 27,595,904 |
| 2013-12-30 | 2013-12-24 | 23.202 | 1,169,172 | +2,772 | 1.67% | 27,127,088 |
| 2013-12-20 | 2013-12-18 | 23.895 | 1,166,400 | +10,915 | 1.66% | 27,870,616 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,155,485 | +289 | 1.65% | 26,409,381 |
| 2013-12-16 | 2013-12-12 | 19.046 | 1,155,196 | +3,985 | 1.65% | 22,002,313 |
| 2013-12-11 | 2013-12-09 | 19.046 | 1,151,211 | -34,306 | 1.64% | 21,926,413 |
| 2013-12-10 | 2013-12-06 | 19.046 | 1,185,517 | +52,961 | 1.69% | 22,579,818 |
| 2013-12-04 | 2013-12-02 | 18.354 | 1,132,556 | +6,122 | 1.62% | 20,786,699 |
| 2013-11-26 | 2013-11-22 | 18.007 | 1,126,434 | -1,733 | 1.61% | 20,284,255 |
| 2013-11-14 | 2013-11-12 | 18.354 | 1,128,167 | -126,827 | 1.61% | 20,706,144 |
| 2013-11-13 | 2013-11-11 | 18.700 | 1,254,994 | -28,877 | 1.79% | 23,468,503 |
| 2013-11-05 | 2013-11-01 | 19.046 | 1,283,871 | -1,155 | 1.83% | 24,453,107 |
| 2013-10-29 | 2013-10-25 | 19.046 | 1,285,026 | -19,983 | 1.83% | 24,475,106 |
| 2013-10-28 | 2013-10-24 | 19.046 | 1,305,009 | -6,006 | 1.86% | 24,855,710 |
| 2013-10-18 | 2013-10-16 | 19.046 | 1,311,015 | +1,443 | 1.87% | 24,970,102 |
| 2013-10-02 | 2013-09-27 | 18.700 | 1,309,572 | -25,180 | 1.87% | 24,489,116 |
| 2013-09-26 | 2013-09-24 | 18.700 | 1,334,752 | -15,882 | 1.90% | 24,959,984 |
| 2013-09-25 | 2013-09-23 | 18.700 | 1,350,634 | +2,887 | 1.93% | 25,256,979 |
| 2013-09-18 | 2013-09-16 | 18.354 | 1,347,747 | -6,353 | 1.92% | 24,736,270 |
| 2013-09-12 | 2013-09-10 | 19.393 | 1,354,100 | +231 | 1.93% | 26,259,638 |
| 2013-09-06 | 2013-09-04 | 19.046 | 1,353,869 | +12,706 | 1.93% | 25,786,316 |
| 2013-08-23 | 2013-08-21 | 19.046 | 1,341,163 | -1,039 | 1.91% | 25,544,313 |
| 2013-08-16 | 2013-08-13 | 20.085 | 1,342,202 | -4,505 | 1.91% | 26,958,508 |
| 2013-08-15 | 2013-08-12 | 20.432 | 1,346,707 | -5,776 | 1.92% | 27,515,354 |
| 2013-08-13 | 2013-08-09 | 20.778 | 1,352,483 | -39,850 | 1.93% | 28,101,729 |
| 2013-08-12 | 2013-08-08 | 20.778 | 1,392,333 | -7,565 | 1.99% | 28,929,727 |
| 2013-08-09 | 2013-08-07 | 19.739 | 1,399,898 | +25,238 | 2.00% | 27,632,566 |
| 2013-08-08 | 2013-08-06 | 19.046 | 1,374,660 | +17,326 | 1.96% | 26,182,310 |
| 2013-08-02 | 2013-07-31 | 20.085 | 1,357,334 | -5,775 | 1.94% | 27,262,438 |
| 2013-08-01 | 2013-07-30 | 20.432 | 1,363,109 | -14,727 | 1.94% | 27,850,472 |
| 2013-07-31 | 2013-07-29 | 20.432 | 1,377,836 | -5,776 | 1.96% | 28,151,368 |
| 2013-07-23 | 2013-07-19 | 22.163 | 1,383,612 | +289 | 1.97% | 30,665,091 |
| 2013-07-17 | 2013-07-15 | 22.163 | 1,383,323 | -8,663 | 1.97% | 30,658,686 |
| 2013-07-08 | 2013-07-04 | 23.548 | 1,391,986 | +3,176 | 1.99% | 32,778,853 |
| 2013-06-17 | 2013-06-13 | 22.163 | 1,388,810 | +3,754 | 1.98% | 30,780,295 |
| 2013-06-06 | 2013-06-04 | 20.778 | 1,385,056 | -47,069 | 1.98% | 28,778,526 |
| 2013-06-05 | 2013-06-03 | 22.163 | 1,432,125 | -7,912 | 2.04% | 31,740,289 |
| 2013-05-31 | 2013-05-29 | 23.548 | 1,440,037 | -39,562 | 2.05% | 33,910,370 |
| 2013-05-28 | 2013-05-24 | 23.895 | 1,479,599 | -2,887 | 2.11% | 35,354,369 |
| 2013-05-27 | 2013-05-23 | 24.241 | 1,482,486 | +1,039 | 2.11% | 35,936,734 |
| 2013-05-22 | 2013-05-20 | 23.202 | 1,481,447 | -53,537 | 2.11% | 34,372,482 |
| 2013-05-20 | 2013-05-15 | 23.202 | 1,534,984 | -14,439 | 2.19% | 35,614,645 |
| 2013-05-15 | 2013-05-13 | 23.895 | 1,549,423 | +2,888 | 2.21% | 37,022,783 |
| 2013-05-14 | 2013-05-10 | 23.548 | 1,546,535 | -14,439 | 2.21% | 36,418,213 |
| 2013-05-13 | 2013-05-09 | 23.548 | 1,560,974 | +8,837 | 2.23% | 36,758,227 |
| 2013-05-10 | 2013-05-08 | 24.241 | 1,552,137 | +5,602 | 2.21% | 37,625,135 |
| 2013-05-09 | 2013-05-07 | 24.241 | 1,546,535 | -20,618 | 2.21% | 37,489,337 |
| 2013-05-08 | 2013-05-06 | 23.895 | 1,567,153 | +404 | 2.23% | 37,446,433 |
| 2013-05-06 | 2013-05-02 | 23.548 | 1,566,749 | +58 | 2.23% | 36,894,218 |
| 2013-05-03 | 2013-04-30 | 23.895 | 1,566,691 | +14,727 | 2.23% | 37,435,394 |
| 2013-05-02 | 2013-04-29 | 24.241 | 1,551,964 | +29,454 | 2.21% | 37,620,941 |
| 2013-04-30 | 2013-04-26 | 24.241 | 1,522,510 | +289 | 2.17% | 36,906,951 |
| 2013-04-26 | 2013-04-24 | 26.665 | 1,522,221 | +1,791 | 2.17% | 40,589,940 |
| 2013-04-24 | 2013-04-22 | 25.280 | 1,520,430 | +13,456 | 2.17% | 38,436,095 |
| 2013-04-23 | 2013-04-19 | 25.280 | 1,506,974 | +115,508 | 2.15% | 38,095,931 |
| 2013-04-22 | 2013-04-18 | 24.241 | 1,391,466 | +11,550 | 1.98% | 33,730,331 |
| 2013-04-19 | 2013-04-17 | 23.548 | 1,379,916 | +28,877 | 1.97% | 32,494,625 |
| 2013-04-18 | 2013-04-16 | 23.548 | 1,351,039 | +54,866 | 1.93% | 31,814,622 |
| 2013-04-16 | 2013-04-12 | 21.817 | 1,296,173 | -5,198 | 1.85% | 28,278,313 |
| 2013-04-15 | 2013-04-11 | 22.509 | 1,301,371 | -5,775 | 1.86% | 29,293,040 |
| 2013-04-12 | 2013-04-10 | 23.895 | 1,307,146 | +18,019 | 1.86% | 31,233,680 |
| 2013-04-11 | 2013-04-09 | 24.241 | 1,289,127 | +2,657 | 1.84% | 31,249,546 |
| 2013-04-10 | 2013-04-08 | 25.280 | 1,286,470 | +86,226 | 1.83% | 32,521,644 |
| 2013-04-09 | 2013-04-05 | 26.319 | 1,200,244 | +39,966 | 1.71% | 31,588,798 |
| 2013-04-03 | 2013-03-28 | 22.856 | 1,160,278 | +25,989 | 1.65% | 26,518,928 |
| 2013-04-02 | 2013-03-27 | 22.856 | 1,134,289 | +2,888 | 1.62% | 25,924,932 |
| 2013-03-28 | 2013-03-26 | 23.202 | 1,131,401 | +231 | 1.61% | 26,250,727 |
| 2013-03-27 | 2013-03-25 | 22.856 | 1,131,170 | -208,202 | 1.61% | 25,853,645 |
| 2013-03-26 | 2013-03-22 | 22.509 | 1,339,372 | -143,634 | 1.91% | 30,148,419 |
| 2013-03-25 | 2013-03-21 | 21.817 | 1,483,006 | -17,326 | 2.11% | 32,354,406 |
| 2013-03-22 | 2013-03-20 | 22.163 | 1,500,332 | -126,596 | 2.14% | 33,251,965 |
| 2013-03-21 | 2013-03-19 | 22.509 | 1,626,928 | -68,150 | 2.32% | 36,621,123 |
| 2013-03-20 | 2013-03-18 | 22.163 | 1,695,078 | -17,326 | 2.42% | 37,568,135 |
| 2013-03-19 | 2013-03-15 | 22.509 | 1,712,404 | -37,540 | 2.44% | 38,545,134 |
| 2013-03-14 | 2013-03-12 | 21.470 | 1,749,944 | -1,039 | 2.50% | 37,572,130 |
| 2013-03-13 | 2013-03-11 | 22.163 | 1,750,983 | -57,754 | 2.50% | 38,807,161 |
| 2013-03-12 | 2013-03-08 | 22.163 | 1,808,737 | -61,681 | 2.58% | 40,087,167 |
| 2013-03-11 | 2013-03-07 | 21.817 | 1,870,418 | -12,706 | 2.67% | 40,806,486 |
| 2013-03-08 | 2013-03-06 | 21.817 | 1,883,124 | +2,888 | 2.69% | 41,083,689 |
| 2013-03-07 | 2013-03-05 | 22.163 | 1,880,236 | -26,105 | 2.68% | 41,671,805 |
| 2013-03-06 | 2013-03-04 | 22.163 | 1,906,341 | +32,862 | 2.72% | 42,250,372 |
| 2013-03-05 | 2013-03-01 | 22.163 | 1,873,479 | +38,868 | 2.67% | 41,522,049 |
| 2013-03-04 | 2013-02-28 | 21.124 | 1,834,611 | +14,496 | 2.62% | 38,754,648 |
| 2013-03-01 | 2013-02-27 | 22.856 | 1,820,115 | -286,689 | 2.60% | 41,599,943 |
| 2013-02-28 | 2013-02-26 | 20.778 | 2,106,804 | +57,118 | 3.00% | 43,774,919 |
| 2013-02-27 | 2013-02-25 | 18.700 | 2,049,686 | -24,834 | 2.92% | 38,329,316 |
| 2013-02-26 | 2013-02-22 | 18.354 | 2,074,520 | +13,284 | 2.96% | 38,075,312 |
| 2013-02-25 | 2013-02-21 | 17.661 | 2,061,236 | +36,038 | 2.94% | 36,403,896 |
| 2013-02-22 | 2013-02-20 | 17.661 | 2,025,198 | +32,920 | 2.89% | 35,767,422 |
| 2013-02-21 | 2013-02-19 | 16.795 | 1,992,278 | +211,840 | 2.84% | 33,461,210 |
| 2013-02-20 | 2013-02-18 | 15.410 | 1,780,438 | -13,456 | 2.54% | 27,437,013 |
| 2013-02-15 | 2013-02-08 | 14.718 | 1,793,894 | -57,754 | 2.56% | 26,401,930 |
| 2013-02-07 | 2013-02-05 | 14.025 | 1,851,648 | +77,967 | 2.64% | 25,969,490 |
| 2013-02-06 | 2013-02-04 | 13.852 | 1,773,681 | -12,994 | 2.53% | 24,568,887 |
| 2013-02-05 | 2013-02-01 | 13.159 | 1,786,675 | +37,540 | 2.55% | 23,511,434 |
| 2013-02-04 | 2013-01-31 | 13.679 | 1,749,135 | +11,551 | 2.49% | 23,926,016 |
| 2013-02-01 | 2013-01-30 | 13.506 | 1,737,584 | +6,641 | 2.48% | 23,467,152 |
| 2013-01-31 | 2013-01-29 | 12.986 | 1,730,943 | +12,129 | 2.47% | 22,478,328 |
| 2013-01-30 | 2013-01-28 | 13.679 | 1,718,814 | +52,093 | 2.45% | 23,511,262 |
| 2013-01-29 | 2013-01-25 | 14.371 | 1,666,721 | +5,198 | 2.38% | 23,953,058 |
| 2013-01-28 | 2013-01-24 | 14.198 | 1,661,523 | +1,271 | 2.37% | 23,590,665 |
| 2013-01-25 | 2013-01-23 | 14.371 | 1,660,252 | -462 | 2.37% | 23,860,090 |
| 2013-01-24 | 2013-01-22 | 14.545 | 1,660,714 | -4,736 | 2.37% | 24,154,281 |
| 2013-01-23 | 2013-01-21 | 14.198 | 1,665,450 | -20,272 | 2.38% | 23,646,421 |
| 2013-01-22 | 2013-01-18 | 14.198 | 1,685,722 | -109,732 | 2.40% | 23,934,248 |
| 2013-01-21 | 2013-01-17 | 14.198 | 1,795,454 | -5,833 | 2.56% | 25,492,247 |
| 2013-01-18 | 2013-01-16 | 14.371 | 1,801,287 | -11,551 | 2.57% | 25,886,956 |
| 2013-01-17 | 2013-01-15 | 14.198 | 1,812,838 | +13,284 | 2.59% | 25,739,068 |
| 2013-01-16 | 2013-01-14 | 14.198 | 1,799,554 | +16,691 | 2.57% | 25,550,459 |
| 2013-01-15 | 2013-01-11 | 14.198 | 1,782,863 | -4,332 | 2.54% | 25,313,477 |
| 2013-01-14 | 2013-01-10 | 14.718 | 1,787,195 | -17,326 | 2.55% | 26,303,336 |
| 2013-01-11 | 2013-01-09 | 14.371 | 1,804,521 | +10,396 | 2.57% | 25,933,433 |
| 2013-01-10 | 2013-01-08 | 14.718 | 1,794,125 | +15,016 | 2.56% | 26,405,330 |
| 2013-01-09 | 2013-01-07 | 14.545 | 1,779,109 | +6,353 | 2.54% | 25,876,279 |
| 2013-01-07 | 2013-01-03 | 13.332 | 1,772,756 | -20,157 | 2.53% | 23,635,221 |
| 2013-01-04 | 2013-01-02 | 13.852 | 1,792,913 | +13,630 | 2.56% | 24,835,287 |
| 2013-01-03 | 2012-12-31 | 14.545 | 1,779,283 | -924 | 2.54% | 25,878,809 |
| 2012-12-14 | 2012-12-12 | 10.735 | 1,780,207 | -7,392 | 2.54% | 19,110,945 |
| 2012-12-13 | 2012-12-11 | 10.735 | 1,787,599 | -18,250 | 2.55% | 19,190,300 |
| 2012-12-07 | 2012-12-05 | 10.908 | 1,805,849 | +635 | 2.58% | 19,698,899 |
| 2012-12-06 | 2012-12-04 | 10.908 | 1,805,214 | -24,950 | 2.57% | 19,691,972 |
| 2012-11-26 | 2012-11-22 | 10.216 | 1,830,164 | -9,818 | 2.61% | 18,696,572 |
| 2012-11-23 | 2012-11-21 | 10.216 | 1,839,982 | +5,776 | 2.62% | 18,796,871 |
| 2012-11-21 | 2012-11-19 | 10.389 | 1,834,206 | -1,444 | 2.62% | 19,055,455 |
| 2012-11-20 | 2012-11-16 | 10.389 | 1,835,650 | -29,397 | 2.62% | 19,070,457 |
| 2012-11-19 | 2012-11-15 | 10.562 | 1,865,047 | +6,642 | 2.66% | 19,698,792 |
| 2012-11-07 | 2012-11-05 | 10.043 | 1,858,405 | +3,927 | 2.65% | 18,663,296 |
| 2012-09-14 | 2012-09-12 | 9.869 | 1,854,478 | -4,620 | 2.64% | 18,302,757 |
| 2012-09-11 | 2012-09-07 | 9.523 | 1,859,098 | +11,550 | 2.65% | 17,704,552 |
| 2012-09-10 | 2012-09-06 | 9.696 | 1,847,548 | +11,551 | 2.63% | 17,914,460 |
| 2012-09-07 | 2012-09-05 | 9.696 | 1,835,997 | +11,551 | 2.62% | 17,802,458 |
| 2012-09-06 | 2012-09-04 | 9.869 | 1,824,446 | +3,176 | 2.60% | 18,006,356 |
| 2012-08-28 | 2012-08-24 | 9.696 | 1,821,270 | +6,873 | 2.60% | 17,659,660 |
| 2012-08-24 | 2012-08-22 | 9.869 | 1,814,397 | +2,021 | 2.59% | 17,907,178 |
| 2012-08-21 | 2012-08-17 | 10.043 | 1,812,376 | +38,407 | 2.58% | 18,201,043 |
| 2012-08-20 | 2012-08-16 | 10.389 | 1,773,969 | +16,460 | 2.53% | 18,429,657 |
| 2012-08-17 | 2012-08-15 | 10.389 | 1,757,509 | +157,898 | 2.51% | 18,258,655 |
| 2012-08-16 | 2012-08-14 | 10.735 | 1,599,611 | +4,621 | 2.28% | 17,172,204 |
| 2012-08-02 | 2012-07-31 | 9.696 | 1,594,990 | -5,776 | 2.27% | 15,465,571 |
| 2012-07-31 | 2012-07-27 | 9.696 | 1,600,766 | -256,797 | 2.28% | 15,521,577 |
| 2012-07-27 | 2012-07-25 | 10.293 | 1,857,563 | +110,810 | 2.28% | 19,119,974 |
| 2012-07-26 | 2012-07-24 | 11.636 | 1,746,753 | +107,592 | 2.15% | 20,324,541 |
| 2012-07-18 | 2012-07-16 | 9.547 | 1,639,161 | +71,930 | 2.01% | 15,649,347 |
| 2012-07-16 | 2012-07-12 | 9.398 | 1,567,231 | +79,772 | 1.93% | 14,728,829 |
| 2012-07-13 | 2012-07-11 | 9.547 | 1,487,459 | +19,440 | 1.83% | 14,201,023 |
| 2012-07-10 | 2012-07-06 | 9.547 | 1,468,019 | +1,466,940 | 1.80% | 14,015,426 |
| 2012-05-29 | 2012-05-25 | 4.625 | 1,079 | -7 | 0.00% | 4,990 |
| 2011-08-24 | 2011-08-22 | 5.662 | 1,086 | -6 | 0.00% | 6,149 |
| 2011-07-08 | 2011-07-06 | 7.667 | 1,092 | -6,714 | 0.00% | 8,372 |
| 2011-05-24 | 2011-05-20 | 7.048 | 7,806 | +6,443 | 0.01% | 55,015 |
| 2011-05-20 | 2011-05-18 | 6.931 | 1,363 | -12 | 0.00% | 9,447 |
| 2011-05-04 | 2011-04-29 | 7.750 | 1,375 | -3,897 | 0.00% | 10,657 |
| 2011-04-29 | 2011-04-27 | 8.043 | 5,272 | +3,761 | 0.01% | 42,401 |
| 2011-04-28 | 2011-04-26 | 7.458 | 1,511 | +136 | 0.00% | 11,269 |
| 2010-11-29 | 2010-11-25 | 7.136 | 1,375 | -1,709 | 0.00% | 9,812 |
| 2010-11-11 | 2010-11-09 | 8.189 | 3,084 | +1,026 | 0.00% | 25,255 |
| 2010-11-10 | 2010-11-08 | 7.896 | 2,058 | +683 | 0.00% | 16,251 |
| 2010-06-28 | 2010-06-24 | 7.750 | 1,375 | -41,031 | 0.00% | 10,657 |
| 2010-06-09 | 2010-06-07 | 7.458 | 42,406 | -6,838 | 0.05% | 316,254 |
| 2010-06-04 | 2010-06-02 | 7.458 | 49,244 | -3,419 | 0.06% | 367,250 |
| 2010-05-24 | 2010-05-19 | 7.718 | 52,663 | -223 | 0.06% | 406,435 |
| 2010-05-11 | 2010-05-07 | 8.155 | 52,886 | +10,301 | 0.06% | 431,260 |
| 2010-05-10 | 2010-05-06 | 8.300 | 42,585 | +6,868 | 0.05% | 353,461 |
| 2010-05-06 | 2010-05-04 | 9.028 | 35,717 | +13,735 | 0.04% | 322,461 |
| 2010-05-05 | 2010-05-03 | 8.737 | 21,982 | +20,602 | 0.03% | 192,056 |
| 2010-03-08 | 2010-03-04 | 9.319 | 1,380 | -48,072 | 0.00% | 12,861 |
| 2010-03-04 | 2010-03-02 | 9.611 | 49,452 | +44,020 | 0.06% | 475,267 |
| 2009-12-28 | 2009-12-22 | 8.446 | 5,432 | -275 | 0.01% | 45,877 |
| 2009-12-22 | 2009-12-18 | 8.737 | 5,707 | -3,434 | 0.01% | 49,862 |
| 2009-11-25 | 2009-11-23 | 9.902 | 9,141 | -7,210 | 0.01% | 90,513 |
| 2009-11-20 | 2009-11-18 | 10.193 | 16,351 | -13,735 | 0.02% | 166,668 |
| 2009-11-19 | 2009-11-17 | 10.630 | 30,086 | -27,470 | 0.04% | 319,814 |
| 2009-11-16 | 2009-11-12 | 10.484 | 57,556 | +3,434 | 0.07% | 603,439 |
| 2009-11-13 | 2009-11-11 | 10.921 | 54,122 | +48,415 | 0.06% | 591,078 |
| 2009-11-10 | 2009-11-06 | 10.048 | 5,707 | +2,404 | 0.01% | 57,341 |
| 2009-10-16 | 2009-10-14 | 10.048 | 3,303 | +2,747 | 0.00% | 33,187 |
| 2009-10-15 | 2009-10-13 | 10.048 | 556 | -1,374 | 0.00% | 5,586 |
| 2009-10-09 | 2009-10-07 | 9.174 | 1,930 | -2,060 | 0.00% | 17,705 |
| 2009-09-18 | 2009-09-16 | 10.630 | 3,990 | +3,434 | 0.00% | 42,414 |
| 2009-08-24 | 2009-08-20 | 8.300 | 556 | +206 | 0.00% | 4,615 |
| 2009-06-11 | 2009-06-09 | 13.397 | 350 | -1,374 | 0.00% | 4,689 |
| 2009-06-09 | 2009-06-05 | 14.562 | 1,724 | +1,374 | 0.00% | 25,104 |
| 2009-06-04 | 2009-06-02 | 13.251 | 350 | -8,997 | 0.00% | 4,638 |
| 2009-06-02 | 2009-05-29 | 13.397 | 9,347 | +8,997 | 0.01% | 125,219 |
| 2009-05-26 | 2009-05-22 | 12.377 | 350 | -5,494 | 0.00% | 4,332 |
| 2009-05-22 | 2009-05-20 | 13.251 | 5,844 | +3,502 | 0.01% | 77,439 |
| 2009-05-15 | 2009-05-13 | 8.446 | 2,342 | +1 | 0.00% | 19,780 |
| 2009-05-08 | 2009-05-06 | 8.009 | 2,341 | -1,031 | 0.00% | 18,749 |
| 2009-05-07 | 2009-05-05 | 7.426 | 3,372 | +1,031 | 0.00% | 25,042 |
| 2009-04-29 | 2009-04-27 | 7.048 | 2,341 | -687 | 0.00% | 16,499 |
| 2009-04-27 | 2009-04-23 | 8.446 | 3,028 | -2,747 | 0.00% | 25,574 |
| 2009-04-24 | 2009-04-22 | 7.426 | 5,775 | -15,314 | 0.01% | 42,888 |
| 2009-04-17 | 2009-04-15 | 7.077 | 21,089 | +17,717 | 0.03% | 149,246 |
| 2009-03-06 | 2009-03-04 | 5.679 | 3,372 | +1,031 | 0.00% | 19,150 |
| 2009-02-13 | 2009-02-11 | 6.524 | 2,341 | -687 | 0.00% | 15,272 |
| 2009-02-12 | 2009-02-10 | 6.757 | 3,028 | +687 | 0.00% | 20,459 |
| 2009-02-11 | 2009-02-09 | 6.815 | 2,341 | -687 | 0.00% | 15,954 |
| 2009-02-10 | 2009-02-06 | 5.854 | 3,028 | +687 | 0.00% | 17,725 |
| 2009-01-23 | 2009-01-21 | 5.504 | 2,341 | -1,374 | 0.00% | 12,886 |
| 2009-01-22 | 2009-01-20 | 5.097 | 3,715 | +1,374 | 0.01% | 18,934 |
| 2009-01-13 | 2009-01-09 | 6.990 | 2,341 | -2,404 | 0.00% | 16,363 |
| 2009-01-08 | 2009-01-06 | 7.223 | 4,745 | -19,572 | 0.01% | 34,271 |
| 2009-01-07 | 2009-01-05 | 6.815 | 24,317 | +21,976 | 0.03% | 165,717 |
| 2008-12-03 | 2008-12-01 | 4.660 | 2,341 | -2,404 | 0.00% | 10,908 |
| 2008-11-28 | 2008-11-26 | 3.961 | 4,745 | +2,404 | 0.01% | 18,794 |
| 2008-11-05 | 2008-11-03 | 4.660 | 2,341 | -687 | 0.00% | 10,908 |
| 2008-11-04 | 2008-10-31 | 4.165 | 3,028 | +687 | 0.00% | 12,610 |
| 2008-08-25 | 2008-08-20 | 7.426 | 2,341 | -28,843 | 0.00% | 17,385 |
| 2008-08-05 | 2008-08-01 | 10.776 | 31,184 | -3,434 | 0.04% | 336,026 |
| 2008-07-23 | 2008-07-21 | 12.960 | 34,618 | -137 | 0.05% | 448,644 |
| 2008-07-17 | 2008-07-15 | 14.125 | 34,755 | +3,433 | 0.05% | 490,907 |
| 2008-07-16 | 2008-07-14 | 14.562 | 31,322 | -3,433 | 0.04% | 456,099 |
| 2008-07-15 | 2008-07-11 | 14.853 | 34,755 | +3,433 | 0.05% | 516,211 |
| 2008-06-30 | 2008-06-26 | 15.144 | 31,322 | +138 | 0.04% | 474,343 |
| 2008-06-26 | 2008-06-24 | 14.562 | 31,184 | -1,374 | 0.04% | 454,090 |
| 2008-06-24 | 2008-06-20 | 14.853 | 32,558 | -8,927 | 0.05% | 483,579 |
| 2008-06-20 | 2008-06-18 | 15.435 | 41,485 | +8,927 | 0.06% | 640,335 |
| 2008-06-13 | 2008-06-11 | 16.309 | 32,558 | -687 | 0.05% | 530,989 |
| 2008-06-12 | 2008-06-10 | 16.891 | 33,245 | -3,433 | 0.05% | 561,558 |
| 2008-06-11 | 2008-06-06 | 18.639 | 36,678 | +3,433 | 0.05% | 683,637 |
| 2008-05-27 | 2008-05-23 | 20.095 | 33,245 | -17,168 | 0.05% | 668,060 |
| 2008-05-26 | 2008-05-22 | 19.804 | 50,413 | +687 | 0.07% | 998,370 |
| 2008-05-19 | 2008-05-15 | 22.716 | 49,726 | +686 | 0.07% | 1,129,583 |
| 2008-05-16 | 2008-05-14 | 21.551 | 49,040 | +10,370 | 0.07% | 1,056,871 |
| 2008-05-13 | 2008-05-08 | 21.842 | 38,670 | +6,799 | 0.06% | 844,647 |
| 2008-05-08 | 2008-05-06 | 21.842 | 31,871 | -1,030 | 0.05% | 696,141 |
| 2008-05-07 | 2008-05-05 | 20.969 | 32,901 | +549 | 0.05% | 689,893 |
| 2008-05-05 | 2008-04-30 | 17.474 | 32,352 | -5,013 | 0.05% | 565,317 |
| 2008-04-29 | 2008-04-25 | 11.067 | 37,365 | -3,434 | 0.05% | 413,512 |
| 2008-04-18 | 2008-04-16 | 10.921 | 40,799 | +1,030 | 0.06% | 445,575 |
| 2008-04-10 | 2008-04-08 | 11.067 | 39,769 | -1,236 | 0.06% | 440,117 |
| 2008-04-08 | 2008-04-03 | 11.504 | 41,005 | +6,387 | 0.06% | 471,709 |
| 2008-04-07 | 2008-04-02 | 10.630 | 34,618 | -8,584 | 0.05% | 367,989 |
| 2008-01-18 | 2008-01-16 | 21.842 | 43,202 | +2,060 | 0.06% | 943,637 |
| 2007-12-28 | 2007-12-24 | 27.085 | 41,142 | -687 | 0.06% | 1,114,316 |
| 2007-12-17 | 2007-12-13 | 29.414 | 41,829 | +1,717 | 0.06% | 1,230,379 |
| 2007-12-14 | 2007-12-12 | 30.871 | 40,112 | +1,786 | 0.06% | 1,238,284 |
| 2007-12-10 | 2007-12-06 | 32.036 | 38,326 | -687 | 0.06% | 1,227,796 |
| 2007-11-23 | 2007-11-21 | 36.404 | 39,013 | +1,373 | 0.06% | 1,420,232 |
| 2007-11-20 | 2007-11-16 | 39.899 | 37,640 | +275 | 0.05% | 1,501,793 |
| 2007-10-31 | 2007-10-29 | 43.102 | 37,365 | -69 | 0.05% | 1,610,522 |
| 2007-10-30 | 2007-10-26 | 46.306 | 37,434 | +2,061 | 0.05% | 1,733,418 |
| 2007-10-29 | 2007-10-25 | 46.015 | 35,373 | -2,747 | 0.05% | 1,627,680 |
| 2007-10-26 | 2007-10-24 | 28.250 | 38,120 | +686 | 0.05% | 1,076,873 |
| 2007-10-18 | 2007-10-16 | 28.832 | 37,434 | +69 | 0.14% | 1,079,298 |
| 2007-10-10 | 2007-10-08 | 41.646 | 37,365 | -4,120 | 0.14% | 1,556,112 |
| 2007-10-03 | 2007-09-28 | 50.966 | 41,485 | +1,373 | 0.15% | 2,114,312 |
| 2007-10-02 | 2007-09-27 | 50.674 | 40,112 | -687 | 0.15% | 2,032,654 |
| 2007-09-10 | 2007-09-06 | 55.334 | 40,799 | +687 | 0.15% | 2,257,580 |
| 2007-08-27 | 2007-08-23 | 55.334 | 40,112 | -1,373 | 0.15% | 2,219,565 |
| 2007-08-23 | 2007-08-21 | 52.713 | 41,485 | -32,964 | 0.15% | 2,186,803 |
| 2007-08-16 | 2007-08-14 | 67.275 | 74,449 | +10,301 | 0.27% | 5,008,536 |
| 2007-08-14 | 2007-08-10 | 64.362 | 64,148 | +687 | 0.24% | 4,128,719 |
| 2007-08-13 | 2007-08-09 | 58.829 | 63,461 | +2,747 | 0.23% | 3,733,346 |
| 2007-08-10 | 2007-08-08 | 50.674 | 60,714 | +2,747 | 0.22% | 3,076,650 |
| 2007-07-24 | 2007-07-20 | 64.654 | 57,967 | -2,747 | 0.21% | 3,747,777 |
| 2007-07-19 | 2007-07-17 | 63.197 | 60,714 | -687 | 0.22% | 3,836,971 |
| 2007-07-16 | 2007-07-12 | 62.324 | 61,401 | +5,494 | 0.23% | 3,826,742 |
| 2007-07-13 | 2007-07-11 | 62.615 | 55,907 | +51,505 | 0.21% | 3,500,617 |
| 2007-07-12 | 2007-07-10 | 66.983 | 4,402 | -686 | 0.02% | 294,861 |
| 2007-07-11 | 2007-07-09 | 69.313 | 5,088 | -12,362 | 0.02% | 352,666 |
| 2007-07-10 | 2007-07-06 | 62.615 | 17,450 | +16,482 | 0.06% | 1,092,632 |
| 2007-07-06 | 2007-07-04 | 57.082 | 968 | -4,120 | 0.00% | 55,255 |
| 2007-06-26 | 2007-06-22 | 49.801 | 5,088 | 0.02% | 253,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy