History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | -1 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 1 | -577 | 0.00% | 15 |
| 2023-02-17 | 2023-02-15 | 21.493 | 578 | -3 | 0.00% | 12,423 |
| 2022-04-29 | 2022-04-27 | 14.560 | 581 | -1 | 0.00% | 8,459 |
| 2021-06-29 | 2021-06-25 | 41.253 | 582 | -404 | 0.00% | 24,009 |
| 2021-06-22 | 2021-06-18 | 36.747 | 986 | +404 | 0.00% | 36,232 |
| 2020-06-22 | 2020-06-18 | 21.470 | 582 | -1 | 0.00% | 12,496 |
| 2017-09-25 | 2017-09-21 | 24.241 | 583 | -8,663 | 0.00% | 14,132 |
| 2017-08-04 | 2017-08-02 | 20.778 | 9,246 | -5,776 | 0.01% | 192,112 |
| 2017-06-21 | 2017-06-19 | 21.124 | 15,022 | -1,155 | 0.02% | 317,327 |
| 2017-02-01 | 2017-01-25 | 25.972 | 16,177 | -2,887 | 0.02% | 420,155 |
| 2015-11-06 | 2015-11-04 | 24.587 | 19,064 | +1,155 | 0.03% | 468,730 |
| 2015-08-17 | 2015-08-13 | 29.435 | 17,909 | +8,663 | 0.02% | 527,157 |
| 2015-07-30 | 2015-07-28 | 26.319 | 9,246 | +5,775 | 0.01% | 243,342 |
| 2015-07-22 | 2015-07-20 | 23.548 | 3,471 | -2,887 | 0.00% | 81,736 |
| 2015-07-14 | 2015-07-10 | 23.548 | 6,358 | +2,887 | 0.01% | 149,720 |
| 2015-07-10 | 2015-07-08 | 20.778 | 3,471 | +2,888 | 0.00% | 72,120 |
| 2013-04-09 | 2013-04-05 | 26.319 | 583 | -2,888 | 0.00% | 15,344 |
| 2013-03-01 | 2013-02-27 | 22.856 | 3,471 | +2,888 | 0.00% | 79,332 |
| 2013-01-02 | 2012-12-27 | 14.718 | 583 | -1,444 | 0.00% | 8,580 |
| 2012-09-26 | 2012-09-24 | 11.082 | 2,027 | -5,775 | 0.00% | 22,462 |
| 2012-09-21 | 2012-09-19 | 10.908 | 7,802 | -867 | 0.01% | 85,107 |
| 2012-09-20 | 2012-09-18 | 10.735 | 8,669 | +6,642 | 0.01% | 93,064 |
| 2012-07-31 | 2012-07-27 | 9.696 | 2,027 | -326 | 0.00% | 19,654 |
| 2012-07-27 | 2012-07-25 | 10.293 | 2,353 | +1,676 | 0.00% | 24,220 |
| 2012-07-16 | 2012-07-12 | 9.398 | 677 | -1,676 | 0.00% | 6,362 |
| 2012-07-10 | 2012-07-06 | 9.547 | 2,353 | -1,676 | 0.00% | 22,464 |
| 2012-05-29 | 2012-05-25 | 4.625 | 4,029 | -25 | 0.00% | 18,633 |
| 2011-08-24 | 2011-08-22 | 5.662 | 4,054 | -22 | 0.00% | 22,953 |
| 2011-05-20 | 2011-05-18 | 6.931 | 4,076 | -34 | 0.00% | 28,252 |
| 2010-11-10 | 2010-11-08 | 7.896 | 4,110 | -3,419 | 0.00% | 32,454 |
| 2010-05-24 | 2010-05-19 | 7.718 | 7,529 | -32 | 0.01% | 58,106 |
| 2010-02-23 | 2010-02-19 | 8.155 | 7,561 | -1,717 | 0.01% | 61,656 |
| 2010-01-29 | 2010-01-27 | 8.300 | 9,278 | -2,403 | 0.01% | 77,009 |
| 2010-01-22 | 2010-01-20 | 9.756 | 11,681 | -3,365 | 0.01% | 113,963 |
| 2010-01-21 | 2010-01-19 | 9.902 | 15,046 | +3,365 | 0.02% | 148,984 |
| 2009-11-30 | 2009-11-26 | 9.756 | 11,681 | -2,747 | 0.01% | 113,963 |
| 2009-11-17 | 2009-11-13 | 10.484 | 14,428 | -17,169 | 0.02% | 151,269 |
| 2009-10-27 | 2009-10-22 | 10.339 | 31,597 | -1,717 | 0.04% | 326,674 |
| 2009-10-16 | 2009-10-14 | 10.048 | 33,314 | +1,717 | 0.04% | 334,723 |
| 2009-10-13 | 2009-10-09 | 9.756 | 31,597 | -1,373 | 0.04% | 308,270 |
| 2009-09-22 | 2009-09-18 | 10.484 | 32,970 | -3,434 | 0.04% | 345,670 |
| 2009-09-21 | 2009-09-17 | 9.902 | 36,404 | +1,373 | 0.04% | 360,469 |
| 2009-09-18 | 2009-09-16 | 10.630 | 35,031 | -1,373 | 0.04% | 372,379 |
| 2009-08-31 | 2009-08-27 | 9.465 | 36,404 | -3,434 | 0.04% | 344,566 |
| 2009-08-25 | 2009-08-21 | 10.193 | 39,838 | -1,717 | 0.05% | 406,074 |
| 2009-08-18 | 2009-08-14 | 9.902 | 41,555 | +1,717 | 0.05% | 411,474 |
| 2009-07-28 | 2009-07-24 | 11.649 | 39,838 | +3,434 | 0.05% | 464,085 |
| 2009-07-23 | 2009-07-21 | 11.941 | 36,404 | -3,434 | 0.04% | 434,683 |
| 2009-07-14 | 2009-07-10 | 11.941 | 39,838 | -1,030 | 0.05% | 475,687 |
| 2009-07-06 | 2009-07-02 | 10.339 | 40,868 | +1,030 | 0.05% | 422,524 |
| 2009-06-24 | 2009-06-22 | 12.086 | 39,838 | +3,434 | 0.05% | 481,488 |
| 2009-06-18 | 2009-06-16 | 12.523 | 36,404 | +5,151 | 0.04% | 455,887 |
| 2009-06-15 | 2009-06-11 | 13.688 | 31,253 | -3,434 | 0.04% | 427,789 |
| 2009-06-12 | 2009-06-10 | 13.979 | 34,687 | +5,150 | 0.05% | 484,895 |
| 2009-06-10 | 2009-06-08 | 14.416 | 29,537 | +3,434 | 0.04% | 425,806 |
| 2009-06-08 | 2009-06-04 | 13.979 | 26,103 | -1,717 | 0.04% | 364,898 |
| 2009-06-03 | 2009-06-01 | 13.251 | 27,820 | +1,717 | 0.04% | 368,645 |
| 2009-06-02 | 2009-05-29 | 13.397 | 26,103 | -3,434 | 0.04% | 349,694 |
| 2009-06-01 | 2009-05-27 | 13.688 | 29,537 | -3,433 | 0.04% | 404,300 |
| 2009-05-22 | 2009-05-20 | 13.251 | 32,970 | -16,139 | 0.05% | 436,888 |
| 2009-05-21 | 2009-05-19 | 9.756 | 49,109 | +5,838 | 0.07% | 479,122 |
| 2009-05-15 | 2009-05-13 | 8.446 | 43,271 | -3,434 | 0.06% | 365,456 |
| 2009-05-14 | 2009-05-12 | 8.155 | 46,705 | +3,434 | 0.07% | 380,856 |
| 2009-05-12 | 2009-05-08 | 9.028 | 43,271 | -48,072 | 0.06% | 390,660 |
| 2009-05-11 | 2009-05-07 | 8.446 | 91,343 | +5,151 | 0.13% | 771,460 |
| 2009-05-08 | 2009-05-06 | 8.009 | 86,192 | +13,734 | 0.12% | 690,303 |
| 2009-05-07 | 2009-05-05 | 7.426 | 72,458 | +1,717 | 0.10% | 538,104 |
| 2009-04-29 | 2009-04-27 | 7.048 | 70,741 | +3,434 | 0.10% | 498,570 |
| 2009-04-28 | 2009-04-24 | 8.155 | 67,307 | +4,876 | 0.10% | 548,856 |
| 2009-04-27 | 2009-04-23 | 8.446 | 62,431 | +5,150 | 0.09% | 527,276 |
| 2009-04-24 | 2009-04-22 | 7.426 | 57,281 | -10,026 | 0.08% | 425,393 |
| 2009-04-20 | 2009-04-16 | 6.844 | 67,307 | +3,434 | 0.10% | 460,647 |
| 2009-04-17 | 2009-04-15 | 7.077 | 63,873 | -16,139 | 0.09% | 452,026 |
| 2009-04-14 | 2009-04-08 | 6.174 | 80,012 | +687 | 0.11% | 494,005 |
| 2009-04-09 | 2009-04-07 | 6.524 | 79,325 | -687 | 0.11% | 517,485 |
| 2009-03-31 | 2009-03-27 | 5.883 | 80,012 | -1,717 | 0.11% | 470,702 |
| 2009-03-30 | 2009-03-26 | 5.796 | 81,729 | -3,433 | 0.12% | 473,663 |
| 2009-03-24 | 2009-03-20 | 5.825 | 85,162 | +1,717 | 0.12% | 496,039 |
| 2009-03-23 | 2009-03-19 | 5.883 | 83,445 | +3,433 | 0.12% | 490,898 |
| 2009-03-20 | 2009-03-18 | 5.679 | 80,012 | -6,180 | 0.11% | 454,391 |
| 2009-03-09 | 2009-03-05 | 5.533 | 86,192 | -3,091 | 0.12% | 476,936 |
| 2009-03-05 | 2009-03-03 | 5.621 | 89,283 | +3,091 | 0.13% | 501,841 |
| 2009-03-03 | 2009-02-27 | 6.145 | 86,192 | +2,747 | 0.12% | 529,650 |
| 2009-03-02 | 2009-02-26 | 6.203 | 83,445 | -3,434 | 0.12% | 517,631 |
| 2009-02-24 | 2009-02-20 | 6.203 | 86,879 | +687 | 0.12% | 538,932 |
| 2009-02-23 | 2009-02-19 | 6.378 | 86,192 | +1,716 | 0.12% | 549,732 |
| 2009-02-20 | 2009-02-18 | 6.203 | 84,476 | -3,433 | 0.12% | 524,026 |
| 2009-02-17 | 2009-02-13 | 6.465 | 87,909 | +3,433 | 0.13% | 568,364 |
| 2009-02-16 | 2009-02-12 | 6.203 | 84,476 | +5,151 | 0.12% | 524,026 |
| 2009-02-13 | 2009-02-11 | 6.524 | 79,325 | +27,881 | 0.11% | 517,485 |
| 2009-02-12 | 2009-02-10 | 6.757 | 51,444 | +32,208 | 0.07% | 347,586 |
| 2009-02-11 | 2009-02-09 | 6.815 | 19,236 | -3,433 | 0.03% | 131,090 |
| 2009-02-10 | 2009-02-06 | 5.854 | 22,669 | -1,030 | 0.03% | 132,699 |
| 2009-02-09 | 2009-02-05 | 5.737 | 23,699 | +3,433 | 0.03% | 135,968 |
| 2009-02-06 | 2009-02-04 | 6.145 | 20,266 | -6,867 | 0.03% | 124,535 |
| 2009-01-22 | 2009-01-20 | 5.097 | 27,133 | +1,717 | 0.04% | 138,285 |
| 2009-01-16 | 2009-01-14 | 6.611 | 25,416 | -4,533 | 0.04% | 168,025 |
| 2009-01-15 | 2009-01-13 | 6.553 | 29,949 | +4,533 | 0.04% | 196,248 |
| 2009-01-13 | 2009-01-09 | 6.990 | 25,416 | +3,433 | 0.04% | 177,647 |
| 2009-01-12 | 2009-01-08 | 6.611 | 21,983 | -7,897 | 0.03% | 145,329 |
| 2009-01-09 | 2009-01-07 | 7.048 | 29,880 | -687 | 0.04% | 210,589 |
| 2009-01-08 | 2009-01-06 | 7.223 | 30,567 | +5,151 | 0.04% | 220,772 |
| 2009-01-07 | 2009-01-05 | 6.815 | 25,416 | -10,988 | 0.04% | 173,206 |
| 2009-01-06 | 2009-01-02 | 5.300 | 36,404 | +4,120 | 0.05% | 192,957 |
| 2009-01-05 | 2008-12-31 | 5.242 | 32,284 | +9,615 | 0.05% | 169,239 |
| 2008-12-29 | 2008-12-22 | 4.572 | 22,669 | -6,868 | 0.03% | 103,651 |
| 2008-12-23 | 2008-12-19 | 4.689 | 29,537 | -6,867 | 0.04% | 138,494 |
| 2008-12-19 | 2008-12-17 | 4.543 | 36,404 | +6,867 | 0.05% | 165,392 |
| 2008-12-16 | 2008-12-12 | 4.514 | 29,537 | +1,717 | 0.04% | 133,333 |
| 2008-12-04 | 2008-12-02 | 4.427 | 27,820 | -6,867 | 0.04% | 123,152 |
| 2008-11-28 | 2008-11-26 | 3.961 | 34,687 | +13,735 | 0.05% | 137,387 |
| 2008-11-27 | 2008-11-25 | 4.368 | 20,952 | -5,494 | 0.03% | 91,529 |
| 2008-11-11 | 2008-11-07 | 4.310 | 26,446 | -1,030 | 0.04% | 113,989 |
| 2008-11-10 | 2008-11-06 | 4.048 | 27,476 | +1,030 | 0.04% | 111,226 |
| 2008-11-05 | 2008-11-03 | 4.660 | 26,446 | -1,030 | 0.04% | 123,231 |
| 2008-11-04 | 2008-10-31 | 4.165 | 27,476 | -1,374 | 0.04% | 114,427 |
| 2008-11-03 | 2008-10-30 | 2.679 | 28,850 | -1,717 | 0.04% | 77,299 |
| 2008-10-29 | 2008-10-27 | 2.039 | 30,567 | -6,867 | 0.04% | 62,315 |
| 2008-10-22 | 2008-10-20 | 3.437 | 37,434 | -1,717 | 0.05% | 128,644 |
| 2008-10-20 | 2008-10-16 | 3.582 | 39,151 | +2,404 | 0.06% | 140,245 |
| 2008-10-14 | 2008-10-10 | 3.757 | 36,747 | -3,434 | 0.05% | 138,055 |
| 2008-10-08 | 2008-10-03 | 5.184 | 40,181 | +2,404 | 0.06% | 208,296 |
| 2008-10-06 | 2008-10-02 | 5.359 | 37,777 | -1,374 | 0.05% | 202,435 |
| 2008-10-02 | 2008-09-29 | 5.009 | 39,151 | -755 | 0.06% | 196,115 |
| 2008-09-30 | 2008-09-26 | 5.155 | 39,906 | -16,413 | 0.06% | 205,708 |
| 2008-09-25 | 2008-09-23 | 5.446 | 56,319 | -10,301 | 0.08% | 306,716 |
| 2008-09-24 | 2008-09-22 | 5.388 | 66,620 | +5,837 | 0.10% | 358,935 |
| 2008-09-23 | 2008-09-19 | 5.242 | 60,783 | -8,584 | 0.09% | 318,636 |
| 2008-09-22 | 2008-09-18 | 4.136 | 69,367 | +5,150 | 0.10% | 286,867 |
| 2008-09-16 | 2008-09-11 | 6.291 | 64,217 | -1,030 | 0.09% | 403,965 |
| 2008-09-09 | 2008-09-05 | 7.048 | 65,247 | +1,374 | 0.09% | 459,850 |
| 2008-09-08 | 2008-09-04 | 7.426 | 63,873 | -3,434 | 0.09% | 474,348 |
| 2008-09-05 | 2008-09-03 | 7.572 | 67,307 | +687 | 0.10% | 509,652 |
| 2008-09-04 | 2008-09-02 | 8.009 | 66,620 | +2,747 | 0.10% | 533,553 |
| 2008-09-03 | 2008-09-01 | 7.863 | 63,873 | -1,717 | 0.09% | 502,251 |
| 2008-09-02 | 2008-08-29 | 8.009 | 65,590 | -687 | 0.09% | 525,303 |
| 2008-09-01 | 2008-08-28 | 8.009 | 66,277 | +6,181 | 0.10% | 530,806 |
| 2008-08-29 | 2008-08-27 | 8.737 | 60,096 | +11,331 | 0.09% | 525,057 |
| 2008-08-28 | 2008-08-26 | 7.223 | 48,765 | -46,698 | 0.07% | 352,209 |
| 2008-08-27 | 2008-08-25 | 7.077 | 95,463 | +3,433 | 0.14% | 675,587 |
| 2008-08-20 | 2008-08-18 | 7.281 | 92,030 | +11,332 | 0.13% | 670,053 |
| 2008-08-19 | 2008-08-15 | 7.718 | 80,698 | -4,464 | 0.12% | 622,800 |
| 2008-08-15 | 2008-08-13 | 6.524 | 85,162 | +1,030 | 0.12% | 555,564 |
| 2008-08-14 | 2008-08-12 | 6.990 | 84,132 | +3,434 | 0.12% | 588,047 |
| 2008-08-12 | 2008-08-08 | 8.737 | 80,698 | -1,717 | 0.12% | 705,057 |
| 2008-08-11 | 2008-08-07 | 8.591 | 82,415 | +686 | 0.12% | 708,057 |
| 2008-08-08 | 2008-08-05 | 9.465 | 81,729 | +1,717 | 0.12% | 773,570 |
| 2008-08-07 | 2008-08-04 | 10.484 | 80,012 | +687 | 0.11% | 838,876 |
| 2008-08-05 | 2008-08-01 | 10.776 | 79,325 | +1,717 | 0.11% | 854,775 |
| 2008-08-01 | 2008-07-30 | 11.358 | 77,608 | +687 | 0.11% | 881,477 |
| 2008-07-31 | 2008-07-29 | 11.649 | 76,921 | -3,434 | 0.11% | 896,076 |
| 2008-07-30 | 2008-07-28 | 12.523 | 80,355 | -687 | 0.12% | 1,006,286 |
| 2008-07-29 | 2008-07-25 | 12.523 | 81,042 | +1,030 | 0.12% | 1,014,889 |
| 2008-07-28 | 2008-07-24 | 12.814 | 80,012 | -686 | 0.11% | 1,025,292 |
| 2008-07-23 | 2008-07-21 | 12.960 | 80,698 | -1,717 | 0.12% | 1,045,834 |
| 2008-07-22 | 2008-07-18 | 12.669 | 82,415 | +1,717 | 0.12% | 1,044,084 |
| 2008-07-21 | 2008-07-17 | 13.979 | 80,698 | -1,717 | 0.12% | 1,128,091 |
| 2008-07-18 | 2008-07-16 | 14.125 | 82,415 | -1,717 | 0.12% | 1,164,094 |
| 2008-07-17 | 2008-07-15 | 14.125 | 84,132 | +1,717 | 0.12% | 1,188,346 |
| 2008-07-16 | 2008-07-14 | 14.562 | 82,415 | +24,035 | 0.12% | 1,200,097 |
| 2008-07-15 | 2008-07-11 | 14.853 | 58,380 | -6,180 | 0.08% | 867,110 |
| 2008-07-14 | 2008-07-10 | 14.562 | 64,560 | -1,717 | 0.09% | 940,099 |
| 2008-07-11 | 2008-07-09 | 14.562 | 66,277 | -343 | 0.10% | 965,101 |
| 2008-07-10 | 2008-07-08 | 14.416 | 66,620 | -30,560 | 0.10% | 960,395 |
| 2008-07-09 | 2008-07-07 | 14.853 | 97,180 | +687 | 0.14% | 1,443,401 |
| 2008-07-08 | 2008-07-04 | 14.853 | 96,493 | +1,716 | 0.14% | 1,433,197 |
| 2008-07-07 | 2008-07-03 | 14.853 | 94,777 | +15,452 | 0.14% | 1,407,710 |
| 2008-07-04 | 2008-07-02 | 14.562 | 79,325 | +3,434 | 0.11% | 1,155,101 |
| 2008-07-03 | 2008-06-30 | 15.435 | 75,891 | -22,319 | 0.11% | 1,171,402 |
| 2008-07-02 | 2008-06-27 | 15.144 | 98,210 | +24,722 | 0.14% | 1,487,301 |
| 2008-06-30 | 2008-06-26 | 15.144 | 73,488 | -343 | 0.11% | 1,112,909 |
| 2008-06-27 | 2008-06-25 | 14.270 | 73,831 | -687 | 0.11% | 1,053,598 |
| 2008-06-26 | 2008-06-24 | 14.562 | 74,518 | +8,584 | 0.11% | 1,085,103 |
| 2008-06-24 | 2008-06-20 | 14.853 | 65,934 | +4,464 | 0.09% | 979,309 |
| 2008-06-23 | 2008-06-19 | 16.018 | 61,470 | -3,090 | 0.09% | 984,614 |
| 2008-06-20 | 2008-06-18 | 15.435 | 64,560 | +1,373 | 0.09% | 996,505 |
| 2008-06-19 | 2008-06-17 | 14.270 | 63,187 | -1,030 | 0.09% | 901,704 |
| 2008-06-18 | 2008-06-16 | 14.562 | 64,217 | +1,717 | 0.09% | 935,104 |
| 2008-06-17 | 2008-06-13 | 14.562 | 62,500 | +343 | 0.09% | 910,102 |
| 2008-06-16 | 2008-06-12 | 15.435 | 62,157 | +4,808 | 0.09% | 959,414 |
| 2008-06-13 | 2008-06-11 | 16.309 | 57,349 | +5,150 | 0.08% | 935,306 |
| 2008-06-11 | 2008-06-06 | 18.639 | 52,199 | -15,795 | 0.07% | 972,931 |
| 2008-06-10 | 2008-06-05 | 15.144 | 67,994 | +3,090 | 0.10% | 1,029,708 |
| 2008-06-06 | 2008-06-04 | 15.727 | 64,904 | +1,717 | 0.09% | 1,020,717 |
| 2008-06-05 | 2008-06-03 | 16.891 | 63,187 | +1,030 | 0.09% | 1,067,323 |
| 2008-06-04 | 2008-06-02 | 18.056 | 62,157 | +6,524 | 0.09% | 1,122,333 |
| 2008-06-03 | 2008-05-30 | 18.930 | 55,633 | +3,434 | 0.08% | 1,053,139 |
| 2008-06-02 | 2008-05-29 | 19.513 | 52,199 | +1,374 | 0.07% | 1,018,537 |
| 2008-05-27 | 2008-05-23 | 20.095 | 50,825 | -1,374 | 0.07% | 1,021,331 |
| 2008-05-26 | 2008-05-22 | 19.804 | 52,199 | -5,494 | 0.07% | 1,033,739 |
| 2008-05-23 | 2008-05-21 | 19.804 | 57,693 | -6,867 | 0.08% | 1,142,541 |
| 2008-05-22 | 2008-05-20 | 19.804 | 64,560 | +6,180 | 0.09% | 1,278,534 |
| 2008-05-21 | 2008-05-19 | 21.551 | 58,380 | +1,717 | 0.08% | 1,258,160 |
| 2008-05-20 | 2008-05-16 | 22.134 | 56,663 | +2,404 | 0.08% | 1,254,160 |
| 2008-05-19 | 2008-05-15 | 22.716 | 54,259 | +11,674 | 0.08% | 1,232,555 |
| 2008-05-15 | 2008-05-13 | 20.386 | 42,585 | +687 | 0.06% | 868,150 |
| 2008-05-14 | 2008-05-09 | 20.386 | 41,898 | +9,614 | 0.06% | 854,144 |
| 2008-05-13 | 2008-05-08 | 21.842 | 32,284 | -1,373 | 0.05% | 705,161 |
| 2008-05-09 | 2008-05-07 | 19.804 | 33,657 | +1,373 | 0.05% | 666,537 |
| 2008-05-08 | 2008-05-06 | 21.842 | 32,284 | -3,433 | 0.05% | 705,161 |
| 2008-05-07 | 2008-05-05 | 20.969 | 35,717 | -6,868 | 0.05% | 748,941 |
| 2008-05-06 | 2008-05-02 | 15.727 | 42,585 | +16,139 | 0.06% | 669,716 |
| 2008-05-05 | 2008-04-30 | 17.474 | 26,446 | +1,717 | 0.04% | 462,116 |
| 2008-04-08 | 2008-04-03 | 11.504 | 24,729 | +1,373 | 0.04% | 284,475 |
| 2008-01-25 | 2008-01-23 | 17.474 | 23,356 | +687 | 0.03% | 408,122 |
| 2007-12-03 | 2007-11-29 | 32.618 | 22,669 | +1,373 | 0.03% | 739,419 |
| 2007-11-13 | 2007-11-09 | 50.674 | 21,296 | -1,717 | 0.03% | 1,079,163 |
| 2007-11-12 | 2007-11-08 | 46.597 | 23,013 | +2,404 | 0.03% | 1,072,342 |
| 2007-10-29 | 2007-10-25 | 46.015 | 20,609 | -687 | 0.03% | 948,318 |
| 2007-10-25 | 2007-10-23 | 29.997 | 21,296 | +687 | 0.03% | 638,815 |
| 2007-08-29 | 2007-08-27 | 61.159 | 20,609 | -687 | 0.08% | 1,260,423 |
| 2007-08-28 | 2007-08-24 | 57.373 | 21,296 | +687 | 0.08% | 1,221,812 |
| 2007-08-21 | 2007-08-17 | 55.334 | 20,609 | -6,867 | 0.08% | 1,140,382 |
| 2007-08-15 | 2007-08-13 | 78.342 | 27,476 | +8,240 | 0.10% | 2,152,513 |
| 2007-07-20 | 2007-07-18 | 62.615 | 19,236 | +2,061 | 0.07% | 1,204,462 |
| 2007-07-19 | 2007-07-17 | 63.197 | 17,175 | +17,168 | 0.06% | 1,085,417 |
| 2007-06-28 | 2007-06-26 | 48.927 | 7 | -687 | 0.00% | 342 |
| 2007-06-27 | 2007-06-25 | 49.801 | 694 | -1,373 | 0.00% | 34,562 |
| 2007-06-26 | 2007-06-22 | 49.801 | 2,067 | 0.01% | 102,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy