History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 132,018 +0 0.07% 172,944
2025-10-13 2025-10-09 1.310 132,018 +0 0.07% 172,944
2025-10-10 2025-10-08 1.310 132,018 +0 0.07% 172,944
2025-10-09 2025-10-06 1.310 132,018 +0 0.07% 172,944
2025-10-08 2025-10-03 1.310 132,018 +0 0.07% 172,944
2025-10-06 2025-10-02 1.310 132,018 +0 0.07% 172,944
2025-10-03 2025-09-30 1.310 132,018 +0 0.07% 172,944
2025-10-02 2025-09-29 1.310 132,018 +0 0.07% 172,944
2025-09-30 2025-09-26 1.310 132,018 +0 0.07% 172,944
2025-09-29 2025-09-25 1.310 132,018 +0 0.07% 172,944
2025-09-26 2025-09-24 1.310 132,018 +0 0.07% 172,944
2025-09-25 2025-09-23 1.310 132,018 +0 0.07% 172,944
2025-09-24 2025-09-22 1.310 132,018 +0 0.07% 172,944
2025-09-23 2025-09-19 1.310 132,018 +0 0.07% 172,944
2025-09-22 2025-09-18 1.310 132,018 +0 0.07% 172,944
2025-09-19 2025-09-17 1.310 132,018 +0 0.07% 172,944
2025-09-18 2025-09-16 1.310 132,018 +0 0.07% 172,944
2025-09-17 2025-09-15 1.310 132,018 +0 0.07% 172,944
2025-09-16 2025-09-12 1.310 132,018 +0 0.07% 172,944
2025-09-15 2025-09-11 1.310 132,018 +0 0.07% 172,944
2025-09-12 2025-09-10 1.310 132,018 +0 0.07% 172,944
2025-09-11 2025-09-09 1.310 132,018 +0 0.07% 172,944
2025-09-10 2025-09-08 1.310 132,018 +0 0.07% 172,944
2025-09-09 2025-09-05 1.310 132,018 +0 0.07% 172,944
2025-09-08 2025-09-04 1.310 132,018 +0 0.07% 172,944
2025-09-05 2025-09-03 1.310 132,018 +0 0.07% 172,944
2025-09-04 2025-09-02 1.310 132,018 +0 0.07% 172,944
2025-09-03 2025-09-01 1.310 132,018 +0 0.07% 172,944
2025-09-02 2025-08-29 1.310 132,018 +0 0.07% 172,944
2025-09-01 2025-08-28 1.310 132,018 +0 0.07% 172,944
2025-08-29 2025-08-27 1.310 132,018 +0 0.07% 172,944
2025-08-28 2025-08-26 1.310 132,018 +0 0.07% 172,944
2025-08-27 2025-08-25 1.310 132,018 +0 0.07% 172,944
2025-08-26 2025-08-22 1.310 132,018 +0 0.07% 172,944
2025-08-25 2025-08-21 1.310 132,018 +0 0.07% 172,944
2025-08-22 2025-08-20 1.310 132,018 +0 0.07% 172,944
2025-08-21 2025-08-19 1.310 132,018 +0 0.07% 172,944
2025-08-20 2025-08-18 1.310 132,018 +0 0.07% 172,944
2025-08-19 2025-08-15 1.310 132,018 +0 0.07% 172,944
2025-08-18 2025-08-14 1.310 132,018 +0 0.07% 172,944
2025-08-15 2025-08-13 1.310 132,018 +0 0.07% 172,944
2025-08-14 2025-08-12 1.310 132,018 +0 0.07% 172,944
2025-08-13 2025-08-11 1.310 132,018 +0 0.07% 172,944
2025-08-12 2025-08-08 1.310 132,018 +0 0.07% 172,944
2025-08-11 2025-08-07 1.310 132,018 +0 0.07% 172,944
2025-08-08 2025-08-06 1.310 132,018 +0 0.07% 172,944
2025-08-07 2025-08-05 1.310 132,018 +0 0.07% 172,944
2025-08-06 2025-08-04 1.310 132,018 +0 0.07% 172,944
2025-08-05 2025-08-01 1.310 132,018 +0 0.07% 172,944
2025-08-04 2025-07-31 1.310 132,018 +0 0.07% 172,944
2025-08-01 2025-07-30 1.310 132,018 +0 0.07% 172,944
2025-07-31 2025-07-29 1.310 132,018 +0 0.07% 172,944
2025-07-30 2025-07-28 1.310 132,018 +0 0.07% 172,944
2025-07-29 2025-07-25 1.310 132,018 +0 0.07% 172,944
2025-07-28 2025-07-24 1.310 132,018 +0 0.07% 172,944
2025-07-25 2025-07-23 1.310 132,018 +0 0.07% 172,944
2025-07-24 2025-07-22 1.310 132,018 +0 0.07% 172,944
2025-07-23 2025-07-21 1.310 132,018 +0 0.07% 172,944
2025-07-22 2025-07-18 1.310 132,018 +0 0.07% 172,944
2025-07-21 2025-07-17 1.310 132,018 +0 0.07% 172,944
2025-07-18 2025-07-16 1.310 132,018 +0 0.07% 172,944
2025-07-17 2025-07-15 1.310 132,018 +0 0.07% 172,944
2025-07-16 2025-07-14 1.310 132,018 +0 0.07% 172,944
2025-07-15 2025-07-11 1.310 132,018 +0 0.07% 172,944
2025-07-14 2025-07-10 1.310 132,018 +0 0.07% 172,944
2025-07-11 2025-07-09 1.310 132,018 +0 0.07% 172,944
2025-07-10 2025-07-08 1.310 132,018 +0 0.07% 172,944
2025-07-09 2025-07-07 1.310 132,018 +0 0.07% 172,944
2025-07-08 2025-07-04 1.310 132,018 +0 0.07% 172,944
2025-07-07 2025-07-03 1.310 132,018 +0 0.07% 172,944
2025-07-04 2025-07-02 1.310 132,018 +0 0.07% 172,944
2025-07-03 2025-06-30 1.310 132,018 +0 0.07% 172,944
2025-07-02 2025-06-27 1.310 132,018 +0 0.07% 172,944
2025-06-30 2025-06-26 1.310 132,018 +0 0.07% 172,944
2025-06-27 2025-06-25 1.310 132,018 +0 0.07% 172,944
2025-06-26 2025-06-24 1.310 132,018 +0 0.07% 172,944
2025-06-25 2025-06-23 1.310 132,018 +0 0.07% 172,944
2025-06-24 2025-06-20 1.310 132,018 +0 0.07% 172,944
2025-06-23 2025-06-19 1.310 132,018 +0 0.07% 172,944
2025-06-20 2025-06-18 1.310 132,018 +0 0.07% 172,944
2025-06-19 2025-06-17 1.310 132,018 +0 0.07% 172,944
2025-06-18 2025-06-16 1.310 132,018 +0 0.07% 172,944
2025-06-17 2025-06-13 1.310 132,018 +0 0.07% 172,944
2025-06-16 2025-06-12 1.310 132,018 +0 0.07% 172,944
2025-06-13 2025-06-11 1.310 132,018 +0 0.07% 172,944
2025-06-12 2025-06-10 1.310 132,018 +0 0.07% 172,944
2025-06-11 2025-06-09 1.310 132,018 +0 0.07% 172,944
2025-06-10 2025-06-06 1.310 132,018 +0 0.07% 172,944
2025-06-09 2025-06-05 1.310 132,018 +0 0.07% 172,944
2025-06-06 2025-06-04 1.310 132,018 +0 0.07% 172,944
2025-06-05 2025-06-03 1.310 132,018 +0 0.07% 172,944
2025-06-04 2025-06-02 1.310 132,018 +0 0.07% 172,944
2025-06-03 2025-05-30 1.310 132,018 +0 0.07% 172,944
2025-06-02 2025-05-29 1.310 132,018 +0 0.07% 172,944
2025-05-30 2025-05-28 1.310 132,018 +0 0.07% 172,944
2025-05-29 2025-05-27 1.310 132,018 +0 0.07% 172,944
2025-05-28 2025-05-26 1.310 132,018 +0 0.07% 172,944
2025-05-27 2025-05-23 1.310 132,018 +0 0.07% 172,944
2025-05-26 2025-05-22 1.310 132,018 +0 0.07% 172,944
2025-05-23 2025-05-21 1.310 132,018 +0 0.07% 172,944
2025-05-22 2025-05-20 1.310 132,018 +0 0.07% 172,944
2025-05-21 2025-05-19 1.310 132,018 +0 0.07% 172,944
2025-05-20 2025-05-16 1.310 132,018 +0 0.07% 172,944
2025-05-19 2025-05-15 1.310 132,018 +0 0.07% 172,944
2025-05-16 2025-05-14 1.310 132,018 +0 0.07% 172,944
2025-05-15 2025-05-13 1.310 132,018 +0 0.07% 172,944
2025-05-14 2025-05-12 1.310 132,018 +0 0.07% 172,944
2025-05-13 2025-05-09 1.310 132,018 +0 0.07% 172,944
2025-05-12 2025-05-08 1.310 132,018 +0 0.07% 172,944
2025-05-09 2025-05-07 1.310 132,018 +0 0.07% 172,944
2025-05-08 2025-05-06 1.310 132,018 +0 0.07% 172,944
2025-05-07 2025-05-02 1.310 132,018 +0 0.07% 172,944
2025-05-06 2025-04-30 1.310 132,018 +0 0.07% 172,944
2025-05-02 2025-04-29 1.310 132,018 +0 0.07% 172,944
2025-04-30 2025-04-28 1.310 132,018 +0 0.07% 172,944
2025-04-29 2025-04-25 1.310 132,018 +0 0.07% 172,944
2025-04-28 2025-04-24 1.310 132,018 +0 0.07% 172,944
2025-04-25 2025-04-23 1.310 132,018 +0 0.07% 172,944
2025-04-24 2025-04-22 1.310 132,018 +0 0.07% 172,944
2025-04-23 2025-04-17 1.310 132,018 +0 0.07% 172,944
2025-04-22 2025-04-16 1.310 132,018 +0 0.07% 172,944
2025-04-17 2025-04-15 1.310 132,018 +0 0.07% 172,944
2025-04-16 2025-04-14 1.310 132,018 +0 0.07% 172,944
2025-04-15 2025-04-11 1.310 132,018 +0 0.07% 172,944
2025-04-14 2025-04-10 1.310 132,018 +0 0.07% 172,944
2025-04-11 2025-04-09 1.310 132,018 +0 0.07% 172,944
2025-04-10 2025-04-08 1.310 132,018 +0 0.07% 172,944
2025-04-09 2025-04-07 1.310 132,018 +0 0.07% 172,944
2025-04-08 2025-04-03 1.310 132,018 +0 0.07% 172,944
2025-04-07 2025-04-02 1.310 132,018 +0 0.07% 172,944
2025-04-03 2025-04-01 1.310 132,018 +0 0.07% 172,944
2025-04-02 2025-03-31 1.310 132,018 +0 0.07% 172,944
2025-04-01 2025-03-28 1.310 132,018 +0 0.07% 172,944
2025-03-31 2025-03-27 1.310 132,018 +0 0.07% 172,944
2025-03-28 2025-03-26 1.310 132,018 +0 0.07% 172,944
2025-03-27 2025-03-25 1.310 132,018 +0 0.07% 172,944
2025-03-26 2025-03-24 1.310 132,018 +0 0.07% 172,944
2025-03-25 2025-03-21 1.310 132,018 +115,000 0.07% 172,944
2025-02-26 2025-02-24 1.310 17,018 -466,666 0.01% 22,294
2024-08-28 2024-08-26 1.840 483,684 -115,000 0.33% 889,979
2024-07-30 2024-07-26 1.880 598,684 -2 0.40% 1,125,526
2024-07-29 2024-07-25 1.920 598,686 -25,000 0.40% 1,149,477
2024-07-05 2024-07-03 1.680 623,686 -25,000 0.42% 1,047,792
2024-06-17 2024-06-13 1.880 648,686 -80,000 0.44% 1,219,530
2024-05-23 2024-05-21 2.360 728,686 +25,000 0.49% 1,719,699
2024-05-14 2024-05-10 2.640 703,686 +165,834 0.48% 1,857,731
2024-05-08 2024-05-06 2.600 537,852 -1,000 0.49% 1,398,415
2024-04-17 2024-04-15 2.600 538,852 +1,000 0.49% 1,401,015
2024-04-11 2024-04-09 3.120 537,852 -6,350 0.49% 1,678,098
2024-04-10 2024-04-08 3.189 544,202 -83,551 0.49% 1,735,642
2024-04-09 2024-04-05 2.011 627,753 -144,230 0.49% 1,262,202
2024-04-08 2024-04-03 1.941 771,983 -144,231 0.60% 1,498,676
2024-04-05 2024-04-02 1.941 916,214 -86,539 0.72% 1,778,677
2024-03-28 2024-03-26 1.907 1,002,753 -28,846 0.78% 1,911,916
2024-03-12 2024-03-08 2.531 1,031,599 +57,692 0.81% 2,610,633
2024-02-07 2024-02-05 2.461 973,907 -288,461 0.76% 2,397,110
2024-02-06 2024-02-02 2.600 1,262,368 -712,846 0.99% 3,282,157
2024-02-02 2024-01-31 2.600 1,975,214 -808 1.54% 5,135,556
2024-02-01 2024-01-30 2.877 1,976,022 -577 1.54% 5,685,674
2024-01-31 2024-01-29 2.947 1,976,599 -287,654 1.55% 5,824,378
2024-01-26 2024-01-24 2.877 2,264,253 +577 1.77% 6,515,011
2024-01-25 2024-01-23 2.808 2,263,676 +1,001,827 1.77% 6,356,402
2024-01-04 2024-01-02 9.013 1,261,849 +75,000 0.99% 11,373,466
2024-01-03 2023-12-29 9.360 1,186,849 -115,788 0.93% 11,108,907
2023-12-18 2023-12-14 9.360 1,302,637 +57,692 1.02% 12,192,682
2023-12-05 2023-12-01 11.093 1,244,945 -86,538 0.97% 13,810,590
2023-11-09 2023-11-07 8.493 1,331,483 +5,769 1.06% 11,308,729
2023-10-17 2023-10-13 9.880 1,325,714 +2,884 1.06% 13,098,054
2023-10-13 2023-10-11 9.880 1,322,830 +2,885 1.06% 13,069,560
2023-10-09 2023-10-05 10.053 1,319,945 -28 1.05% 13,269,847
2023-10-06 2023-10-04 10.053 1,319,973 -6,058 1.05% 13,270,129
2023-09-18 2023-09-14 10.227 1,326,031 -6,058 1.06% 13,560,877
2023-09-13 2023-09-11 10.400 1,332,089 -2,596 1.06% 13,853,726
2023-08-29 2023-08-25 11.093 1,334,685 +5,770 1.06% 14,806,106
2023-08-23 2023-08-21 10.920 1,328,915 -57,693 1.06% 14,511,752
2023-07-31 2023-07-27 11.093 1,386,608 +17,308 1.11% 15,382,105
2023-07-21 2023-07-19 10.573 1,369,300 +2,885 1.09% 14,478,065
2023-07-13 2023-07-11 11.093 1,366,415 -5,770 1.09% 15,158,097
2023-07-10 2023-07-06 10.747 1,372,185 +1,443 1.09% 14,746,415
2023-07-07 2023-07-05 11.440 1,370,742 +1,442 1.09% 15,681,288
2023-07-06 2023-07-04 12.307 1,369,300 +1,442 1.09% 16,851,519
2023-07-05 2023-07-03 12.307 1,367,858 +4,327 1.09% 16,833,772
2023-06-28 2023-06-26 12.307 1,363,531 -8,654 1.09% 16,780,522
2023-06-21 2023-06-19 13.347 1,372,185 +28,846 1.09% 18,314,096
2023-06-20 2023-06-16 13.347 1,343,339 -76,096 1.07% 17,929,098
2023-06-12 2023-06-08 13.693 1,419,435 -173 1.13% 19,436,797
2023-06-07 2023-06-05 13.867 1,419,608 +57,693 1.13% 19,685,231
2023-05-25 2023-05-23 16.987 1,361,915 -1,443 1.09% 23,134,396
2023-04-25 2023-04-21 18.027 1,363,358 -1,442 1.09% 24,576,800
2023-04-19 2023-04-17 18.373 1,364,800 -8,654 1.09% 25,075,925
2023-04-14 2023-04-12 20.107 1,373,454 -52,500 1.10% 27,615,582
2023-03-31 2023-03-29 19.760 1,425,954 -2,885 1.14% 28,176,851
2023-03-30 2023-03-28 19.413 1,428,839 +2,885 1.14% 27,738,528
2023-03-23 2023-03-21 18.027 1,425,954 -1,154 1.14% 25,705,197
2023-03-20 2023-03-16 17.680 1,427,108 +11,539 1.14% 25,231,269
2023-03-17 2023-03-15 18.027 1,415,569 -1,731 1.13% 25,517,991
2023-03-16 2023-03-14 17.680 1,417,300 -2,308 1.13% 25,057,864
2023-03-15 2023-03-13 17.160 1,419,608 -17,307 1.13% 24,360,473
2023-03-14 2023-03-10 19.067 1,436,915 +8,653 1.15% 27,397,179
2023-03-13 2023-03-09 19.413 1,428,262 +11,539 1.14% 27,727,326
2023-03-09 2023-03-07 19.413 1,416,723 +23,077 1.13% 27,503,316
2023-03-02 2023-02-28 21.493 1,393,646 -577 1.11% 29,954,098
2023-03-01 2023-02-27 21.840 1,394,223 -1,500 1.11% 30,449,830
2023-02-27 2023-02-23 23.227 1,395,723 -4 1.11% 32,417,993
2023-02-22 2023-02-20 22.533 1,395,727 +2,884 1.11% 31,450,382
2023-02-20 2023-02-16 22.880 1,392,843 -11,538 1.11% 31,868,248
2023-02-16 2023-02-14 20.800 1,404,381 -11,539 1.12% 29,211,125
2023-01-19 2023-01-17 16.467 1,415,920 +6,289 1.13% 23,315,483
2023-01-13 2023-01-11 15.253 1,409,631 -89,539 1.12% 21,501,572
2022-12-29 2022-12-23 13.520 1,499,170 -41,826 1.20% 20,268,778
2022-12-14 2022-12-12 15.600 1,540,996 -2,597 1.23% 24,039,538
2022-12-07 2022-12-05 15.080 1,543,593 +57,693 1.23% 23,277,382
2022-12-05 2022-12-01 13.693 1,485,900 +57,692 1.19% 20,346,924
2022-11-24 2022-11-22 13.173 1,428,208 +61,154 1.14% 18,814,260
2022-11-23 2022-11-21 13.173 1,367,054 +95,019 1.09% 18,008,658
2022-11-22 2022-11-18 13.347 1,272,035 +4,039 1.01% 16,977,427
2022-11-17 2022-11-15 14.040 1,267,996 +28,846 1.01% 17,802,664
2022-11-16 2022-11-14 13.693 1,239,150 -635 0.99% 16,968,094
2022-11-09 2022-11-07 14.213 1,239,785 +14,423 0.99% 17,621,477
2022-11-07 2022-11-03 13.520 1,225,362 +28,846 0.98% 16,566,894
2022-11-01 2022-10-28 14.213 1,196,516 -6,057 0.95% 17,006,481
2022-10-28 2022-10-26 13.520 1,202,573 +2,250 0.96% 16,258,787
2022-10-26 2022-10-24 13.173 1,200,323 -2,885 0.96% 15,812,255
2022-10-24 2022-10-20 13.347 1,203,208 +2,885 0.96% 16,058,816
2022-10-19 2022-10-17 13.693 1,200,323 +6,634 0.96% 16,436,423
2022-10-14 2022-10-12 14.040 1,193,689 +2,827 0.95% 16,759,394
2022-10-11 2022-10-07 14.907 1,190,862 +5,423 0.95% 17,751,783
2022-10-06 2022-10-03 15.080 1,185,439 +289 0.95% 17,876,420
2022-10-03 2022-09-29 15.080 1,185,150 +12,807 0.95% 17,872,062
2022-09-23 2022-09-21 15.947 1,172,343 +27,404 0.94% 18,694,963
2022-09-22 2022-09-20 16.467 1,144,939 +44,250 0.92% 18,853,329
2022-09-21 2022-09-19 15.947 1,100,689 +48,289 0.88% 17,552,321
2022-09-20 2022-09-16 15.947 1,052,400 +634 0.85% 16,782,272
2022-09-19 2022-09-15 16.467 1,051,766 +2,885 0.84% 17,319,080
2022-09-16 2022-09-14 15.080 1,048,881 +14,423 0.84% 15,817,125
2022-09-15 2022-09-13 18.027 1,034,458 +14,423 0.83% 18,647,830
2022-09-09 2022-09-07 19.067 1,020,035 +16,385 0.82% 19,448,667
2022-09-01 2022-08-30 17.680 1,003,650 +3,519 0.81% 17,744,532
2022-08-31 2022-08-29 18.027 1,000,131 +14,423 0.80% 18,029,028
2022-08-26 2022-08-24 16.120 985,708 +6,577 0.79% 15,889,613
2022-08-25 2022-08-23 16.640 979,131 +5,769 0.79% 16,292,740
2022-08-24 2022-08-22 16.120 973,362 +8,654 0.78% 15,690,595
2022-08-23 2022-08-19 15.773 964,708 +1,154 0.78% 15,216,661
2022-08-18 2022-08-16 16.293 963,554 +13,961 0.77% 15,699,507
2022-08-17 2022-08-15 16.120 949,593 +5,770 0.76% 15,307,439
2022-08-16 2022-08-12 16.293 943,823 +5,192 0.76% 15,378,023
2022-08-15 2022-08-11 16.120 938,631 +8,308 0.75% 15,130,732
2022-08-12 2022-08-10 15.080 930,323 +288 0.75% 14,029,271
2022-08-11 2022-08-09 14.907 930,035 +5,769 0.75% 13,863,722
2022-08-02 2022-07-29 16.120 924,266 -28,269 0.74% 14,899,168
2022-07-21 2022-07-19 15.427 952,535 +865 0.77% 14,694,440
2022-07-15 2022-07-13 16.467 951,670 -2,884 0.76% 15,670,833
2022-06-22 2022-06-20 15.427 954,554 -2,827 0.77% 14,725,586
2022-06-15 2022-06-13 16.120 957,381 -115 0.77% 15,432,982
2022-06-14 2022-06-10 16.987 957,496 +115 0.77% 16,264,665
2022-06-02 2022-05-31 13.520 957,381 +14,423 0.77% 12,943,791
2022-05-19 2022-05-17 13.520 942,958 +635 0.76% 12,748,792
2022-05-16 2022-05-12 13.000 942,323 +57,692 0.76% 12,250,199
2022-04-27 2022-04-25 14.040 884,631 -57,692 0.72% 12,420,219
2022-04-12 2022-04-08 15.600 942,323 -20,193 0.76% 14,700,239
2022-04-06 2022-04-01 15.600 962,516 -1,442 0.78% 15,015,250
2022-03-31 2022-03-29 15.947 963,958 +57,692 0.78% 15,371,917
2022-03-29 2022-03-25 16.467 906,266 -15,346 0.73% 14,923,180
2022-03-24 2022-03-22 16.640 921,612 +692 0.75% 15,335,624
2022-03-23 2022-03-21 15.773 920,920 +1,443 0.75% 14,525,978
2022-03-22 2022-03-18 15.947 919,477 +231 0.74% 14,662,593
2022-03-21 2022-03-17 14.560 919,246 +14,423 0.74% 13,384,222
2022-03-17 2022-03-15 11.267 904,823 +52,557 0.73% 10,194,339
2022-03-16 2022-03-14 13.173 852,266 +116 0.69% 11,227,184
2022-03-15 2022-03-11 16.640 852,150 -5,770 0.69% 14,179,776
2022-03-10 2022-03-08 17.160 857,920 -49,557 0.69% 14,721,907
2022-03-08 2022-03-04 17.333 907,477 +865 0.73% 15,729,601
2022-03-07 2022-03-03 17.333 906,612 -13,384 0.73% 15,714,608
2022-03-02 2022-02-28 19.067 919,996 +1,153 0.74% 17,541,257
2022-02-28 2022-02-24 19.413 918,843 -12,403 0.74% 17,837,805
2022-02-25 2022-02-23 20.453 931,246 +2,884 0.75% 19,047,085
2022-02-24 2022-02-22 18.720 928,362 +116 0.75% 17,378,937
2022-02-21 2022-02-17 21.147 928,246 -6,347 0.75% 19,629,309
2022-02-07 2022-01-31 20.800 934,593 +1,500 0.76% 19,439,534
2022-01-27 2022-01-25 21.147 933,093 -11,769 0.75% 19,731,807
2022-01-25 2022-01-21 21.147 944,862 -1,442 0.76% 19,980,682
2022-01-20 2022-01-18 23.920 946,304 -1,442 0.77% 22,635,592
2022-01-19 2022-01-17 23.920 947,746 +40,384 0.77% 22,670,084
2022-01-14 2022-01-12 25.653 907,362 -28,846 0.73% 23,276,860
2022-01-12 2022-01-10 24.267 936,208 +1,442 0.76% 22,718,647
2022-01-11 2022-01-07 22.880 934,766 -56,942 0.76% 21,387,446
2022-01-10 2022-01-06 24.267 991,708 +6,923 0.80% 24,065,447
2022-01-07 2022-01-05 27.733 984,785 -40,385 0.80% 27,311,371
2021-12-23 2021-12-21 30.507 1,025,170 +20,539 0.83% 31,274,519
2021-12-20 2021-12-16 31.893 1,004,631 +14,423 0.81% 32,041,031
2021-12-13 2021-12-09 32.240 990,208 -1,442 0.80% 31,924,306
2021-12-07 2021-12-03 32.587 991,650 +1,442 0.80% 32,314,568
2021-12-06 2021-12-02 31.200 990,208 -8,654 0.80% 30,894,490
2021-12-03 2021-12-01 32.933 998,862 -8,077 0.81% 32,895,855
2021-12-02 2021-11-30 32.933 1,006,939 -8,654 0.81% 33,161,858
2021-11-30 2021-11-26 34.667 1,015,593 -346 0.82% 35,207,224
2021-11-29 2021-11-25 36.747 1,015,939 -2,307 0.82% 37,332,372
2021-11-25 2021-11-23 34.667 1,018,246 +346 0.82% 35,299,195
2021-11-23 2021-11-19 37.440 1,017,900 -635 0.82% 38,110,176
2021-11-22 2021-11-18 37.440 1,018,535 +2,885 0.82% 38,133,950
2021-11-18 2021-11-16 36.400 1,015,650 +23,134 0.82% 36,969,660
2021-11-08 2021-11-04 30.507 992,516 +14,423 0.80% 30,278,355
2021-10-25 2021-10-21 32.587 978,093 -69,230 0.79% 31,872,791
2021-10-19 2021-10-15 31.200 1,047,323 -116 0.85% 32,676,478
2021-10-08 2021-10-06 30.160 1,047,439 +4,673 0.85% 31,590,760
2021-10-06 2021-10-04 29.813 1,042,766 +35,770 0.84% 31,088,330
2021-10-04 2021-09-29 30.160 1,006,996 +21,525 0.81% 30,370,999
2021-09-28 2021-09-24 31.200 985,471 -591 0.80% 30,746,695
2021-09-24 2021-09-21 32.587 986,062 +1,616 0.80% 32,132,474
2021-09-21 2021-09-17 32.240 984,446 +29,440 0.80% 31,738,539
2021-09-20 2021-09-16 29.467 955,006 +5,668 0.77% 28,140,843
2021-09-10 2021-09-08 32.933 949,338 +4,153 0.77% 31,264,865
2021-09-09 2021-09-07 33.627 945,185 +30,462 0.76% 31,783,421
2021-09-07 2021-09-03 30.507 914,723 +1,442 0.74% 27,905,150
2021-09-03 2021-09-01 32.240 913,281 -577 0.74% 29,444,179
2021-09-02 2021-08-31 31.200 913,858 -1,327 0.74% 28,512,370
2021-09-01 2021-08-30 37.440 915,185 -173 0.74% 34,264,526
2021-08-27 2021-08-25 38.133 915,358 +2,366 0.74% 34,905,652
2021-08-26 2021-08-24 38.133 912,992 +29,379 0.74% 34,815,428
2021-08-25 2021-08-23 38.480 883,613 +17,423 0.71% 34,001,428
2021-08-24 2021-08-20 36.747 866,190 -217,249 0.70% 31,829,595
2021-08-23 2021-08-19 37.787 1,083,439 -16,731 0.88% 40,939,548
2021-08-20 2021-08-18 38.827 1,100,170 +14,654 0.89% 42,715,934
2021-08-19 2021-08-17 41.600 1,085,516 -461 0.88% 45,157,466
2021-08-18 2021-08-16 44.373 1,085,977 -28,846 0.88% 48,188,419
2021-08-17 2021-08-13 44.373 1,114,823 +577 0.90% 49,468,413
2021-08-16 2021-08-12 46.107 1,114,246 +70,673 0.90% 51,374,169
2021-08-13 2021-08-11 45.760 1,043,573 +90,865 0.84% 47,753,900
2021-08-12 2021-08-10 46.107 952,708 -1,615 0.77% 43,926,190
2021-08-10 2021-08-06 49.227 954,323 -27,750 0.77% 46,978,140
2021-08-09 2021-08-05 50.960 982,073 +12,519 0.79% 50,046,440
2021-08-06 2021-08-04 49.227 969,554 -8,135 0.78% 47,727,912
2021-08-05 2021-08-03 44.373 977,689 -21,634 0.79% 43,383,320
2021-07-30 2021-07-28 42.640 999,323 -28,847 0.81% 42,611,133
2021-07-29 2021-07-27 40.907 1,028,170 -1,153 0.83% 42,059,007
2021-07-28 2021-07-26 45.413 1,029,323 +38,653 0.83% 46,744,989
2021-07-27 2021-07-23 44.027 990,670 +36,520 0.80% 43,615,898
2021-07-26 2021-07-22 42.293 954,150 -22,789 0.77% 40,354,184
2021-07-23 2021-07-21 43.680 976,939 -132,288 0.79% 42,672,696
2021-07-22 2021-07-20 43.680 1,109,227 -57,116 0.90% 48,451,035
2021-07-21 2021-07-19 45.067 1,166,343 +5,770 0.94% 52,563,191
2021-07-20 2021-07-16 45.760 1,160,573 +461 0.94% 53,107,820
2021-07-19 2021-07-15 48.187 1,160,112 -34,500 0.94% 55,901,930
2021-07-16 2021-07-14 48.187 1,194,612 +24,519 0.97% 57,564,370
2021-07-15 2021-07-13 46.107 1,170,093 +34,097 0.95% 53,949,088
2021-07-14 2021-07-12 47.147 1,135,996 -17,308 0.92% 53,558,425
2021-07-13 2021-07-09 40.213 1,153,304 +12,577 0.93% 46,378,198
2021-07-12 2021-07-08 39.867 1,140,727 +14,423 0.92% 45,476,983
2021-07-09 2021-07-07 41.947 1,126,304 -69,231 0.91% 47,244,698
2021-07-08 2021-07-06 42.293 1,195,535 -69,519 0.97% 50,563,160
2021-07-07 2021-07-05 41.600 1,265,054 +2,884 1.02% 52,626,246
2021-07-05 2021-06-30 41.947 1,262,170 -80,769 1.02% 52,943,824
2021-07-02 2021-06-29 42.640 1,342,939 +189,404 1.09% 57,262,919
2021-06-30 2021-06-28 43.333 1,153,535 +14,481 0.93% 49,986,517
2021-06-29 2021-06-25 41.253 1,139,054 -106,500 0.92% 46,989,774
2021-06-28 2021-06-24 36.747 1,245,554 +105,865 1.01% 45,769,958
2021-06-25 2021-06-23 39.173 1,139,689 -204,519 0.92% 44,645,417
2021-06-24 2021-06-22 33.973 1,344,208 +12,692 1.16% 45,667,226
2021-06-23 2021-06-21 37.093 1,331,516 -63,115 1.15% 49,390,367
2021-06-22 2021-06-18 36.747 1,394,631 -13,904 1.20% 51,248,040
2021-06-21 2021-06-17 36.053 1,408,535 +2,539 1.27% 50,782,382
2021-06-18 2021-06-16 34.320 1,405,996 +34,038 1.27% 48,253,783
2021-06-17 2021-06-15 38.827 1,371,958 -4,615 1.24% 53,268,556
2021-06-16 2021-06-11 41.947 1,376,573 -6,635 1.25% 57,742,649
2021-06-15 2021-06-10 40.560 1,383,208 -71,423 1.25% 56,102,916
2021-06-11 2021-06-09 37.787 1,454,631 +19,038 1.32% 54,965,657
2021-06-10 2021-06-08 36.053 1,435,593 -2,885 1.30% 51,757,913
2021-06-09 2021-06-07 37.093 1,438,478 +31,443 1.30% 53,357,944
2021-06-08 2021-06-04 31.200 1,407,035 -191,366 1.27% 43,899,492
2021-06-07 2021-06-03 32.933 1,598,401 +124,847 1.45% 52,640,673
2021-06-04 2021-06-02 26.347 1,473,554 +18,692 1.33% 38,823,236
2021-06-03 2021-06-01 28.773 1,454,862 +107,654 1.32% 41,861,229
2021-06-02 2021-05-31 25.307 1,347,208 -22,327 1.22% 34,093,344
2021-06-01 2021-05-28 20.800 1,369,535 -2,596 1.24% 28,486,328
2021-05-26 2021-05-24 18.720 1,372,131 +403 1.24% 25,686,292
2021-05-13 2021-05-11 17.680 1,371,728 +33,462 1.24% 24,252,151
2021-05-11 2021-05-07 19.067 1,338,266 +1,442 1.21% 25,516,272
2021-05-06 2021-05-04 20.107 1,336,824 +37,039 1.21% 26,879,075
2021-05-05 2021-05-03 19.760 1,299,785 -4,327 1.18% 25,683,752
2021-05-04 2021-04-30 20.800 1,304,112 -289 1.18% 27,125,530
2021-05-03 2021-04-29 21.147 1,304,401 +3,173 1.18% 27,583,733
2021-04-28 2021-04-26 19.067 1,301,228 +20,020 1.18% 24,810,081
2021-04-21 2021-04-19 20.800 1,281,208 -116 1.16% 26,649,126
2021-04-13 2021-04-09 20.453 1,281,324 -173 1.16% 26,207,347
2021-04-01 2021-03-30 19.760 1,281,497 -7,385 1.16% 25,322,381
2021-03-31 2021-03-29 19.067 1,288,882 -8,653 1.17% 24,574,683
2021-03-29 2021-03-25 19.067 1,297,535 +1,730 1.17% 24,739,667
2021-03-26 2021-03-24 20.800 1,295,805 -28,849 1.17% 26,952,744
2021-03-25 2021-03-23 20.800 1,324,654 -8,653 1.20% 27,552,803
2021-03-19 2021-03-17 21.493 1,333,307 -4,039 1.21% 28,657,212
2021-03-18 2021-03-16 21.147 1,337,346 -11,827 1.21% 28,280,410
2021-03-16 2021-03-12 19.067 1,349,173 -45,000 1.22% 25,724,232
2021-03-15 2021-03-11 18.720 1,394,173 +14,423 1.26% 26,098,919
2021-03-12 2021-03-10 19.413 1,379,750 +14,366 1.25% 26,785,547
2021-03-11 2021-03-09 18.373 1,365,384 +14,423 1.24% 25,086,655
2021-03-10 2021-03-08 19.067 1,350,961 +207,692 1.22% 25,758,323
2021-03-09 2021-03-05 18.373 1,143,269 +28,846 1.03% 21,005,662
2021-03-08 2021-03-04 17.680 1,114,423 +28,846 1.01% 19,702,999
2021-03-04 2021-03-02 18.720 1,085,577 +21,173 0.98% 20,322,001
2021-03-02 2021-02-26 18.720 1,064,404 +161,539 0.96% 19,925,643
2021-03-01 2021-02-25 19.760 902,865 +16,384 0.82% 17,840,612
2021-02-26 2021-02-24 19.067 886,481 +10,212 0.80% 16,902,238
2021-02-25 2021-02-23 20.453 876,269 +5,767 0.79% 17,922,622
2021-02-24 2021-02-22 20.800 870,502 -11,192 0.79% 18,106,442
2021-02-23 2021-02-19 21.493 881,694 +68,827 0.80% 18,950,543
2021-02-19 2021-02-17 17.333 812,867 -5,770 0.74% 14,089,695
2021-02-18 2021-02-16 17.680 818,637 +1,616 0.74% 14,473,502
2021-02-17 2021-02-11 18.027 817,021 +58 0.74% 14,728,165
2021-02-16 2021-02-09 18.373 816,963 -28,847 0.74% 15,010,334
2021-02-10 2021-02-08 18.027 845,810 +28,847 0.77% 15,247,135
2021-02-08 2021-02-04 17.333 816,963 +1,788 0.74% 14,160,692
2021-02-05 2021-02-03 18.027 815,175 -25,962 0.74% 14,694,888
2021-02-04 2021-02-02 18.027 841,137 -9,634 0.76% 15,162,896
2021-02-03 2021-02-01 18.027 850,771 -9,808 0.77% 15,336,565
2021-02-02 2021-01-29 17.333 860,579 +6,750 0.78% 14,916,703
2021-02-01 2021-01-28 16.293 853,829 -2,481 0.77% 13,911,721
2021-01-29 2021-01-27 17.333 856,310 -14,827 0.77% 14,842,707
2021-01-25 2021-01-21 15.253 871,137 +46,154 0.79% 13,287,743
2021-01-21 2021-01-19 14.907 824,983 +5,770 0.75% 12,297,747
2021-01-19 2021-01-15 14.560 819,213 +11,537 0.74% 11,927,741
2021-01-15 2021-01-13 14.907 807,676 +4,789 0.73% 12,039,757
2021-01-12 2021-01-08 16.293 802,887 +577 0.73% 13,081,706
2021-01-06 2021-01-04 17.680 802,310 +12,115 0.73% 14,184,841
2021-01-04 2020-12-29 17.333 790,195 -19,442 0.72% 13,696,713
2020-12-30 2020-12-28 16.987 809,637 -14,423 0.73% 13,753,034
2020-12-23 2020-12-21 19.760 824,060 -173 0.75% 16,283,426
2020-12-21 2020-12-17 19.067 824,233 -3,231 0.75% 15,715,376
2020-12-15 2020-12-11 20.800 827,464 +2,308 0.75% 17,211,251
2020-12-10 2020-12-08 19.067 825,156 -2,250 0.75% 15,732,974
2020-12-03 2020-12-01 17.160 827,406 +28,846 0.75% 14,198,287
2020-12-01 2020-11-27 16.120 798,560 +115 0.72% 12,872,787
2020-11-19 2020-11-17 16.640 798,445 +577 0.72% 13,286,125
2020-11-18 2020-11-16 16.640 797,868 +1,731 0.72% 13,276,524
2020-11-17 2020-11-13 17.160 796,137 +4,096 0.72% 13,661,711
2020-11-16 2020-11-12 17.160 792,041 +577 0.72% 13,591,424
2020-11-13 2020-11-11 17.333 791,464 +288 0.72% 13,718,709
2020-11-11 2020-11-09 17.333 791,176 +289 0.72% 13,713,717
2020-11-09 2020-11-05 17.333 790,887 +1,442 0.72% 13,708,708
2020-11-06 2020-11-04 17.680 789,445 -1,846 0.71% 13,957,388
2020-11-05 2020-11-03 17.680 791,291 +11,538 0.72% 13,990,025
2020-11-04 2020-11-02 18.373 779,753 -17,250 0.71% 14,326,662
2020-11-03 2020-10-30 19.067 797,003 -10,788 0.72% 15,196,191
2020-11-02 2020-10-29 19.413 807,791 -923 0.73% 15,681,916
2020-10-30 2020-10-28 19.067 808,714 -14,423 0.73% 15,419,480
2020-10-29 2020-10-27 17.680 823,137 +17,596 0.74% 14,553,062
2020-10-28 2020-10-23 18.027 805,541 +7,212 0.73% 14,521,219
2020-10-23 2020-10-21 18.027 798,329 -62 0.72% 14,391,211
2020-10-22 2020-10-20 18.373 798,391 -2,884 0.72% 14,669,104
2020-10-19 2020-10-15 18.373 801,275 -20,193 0.73% 14,722,093
2020-10-16 2020-10-14 18.373 821,468 +981 0.74% 15,093,105
2020-10-15 2020-10-12 19.067 820,487 +5,769 0.74% 15,643,952
2020-10-12 2020-10-08 18.720 814,718 +4,327 0.74% 15,251,521
2020-09-29 2020-09-25 19.413 810,391 -4,327 0.73% 15,732,391
2020-09-24 2020-09-22 20.107 814,718 +1,154 0.74% 16,381,263
2020-09-17 2020-09-15 21.147 813,564 +2,539 0.74% 17,204,167
2020-09-16 2020-09-14 22.187 811,025 +1,730 0.73% 17,993,941
2020-09-08 2020-09-04 23.227 809,295 +1,731 0.73% 18,797,225
2020-09-02 2020-08-31 23.920 807,564 -1,154 0.73% 19,316,931
2020-09-01 2020-08-28 23.573 808,718 +6,346 0.73% 19,064,179
2020-08-31 2020-08-27 23.227 802,372 +2,308 0.73% 18,636,427
2020-08-27 2020-08-25 23.920 800,064 +1,154 0.72% 19,137,531
2020-08-26 2020-08-24 24.267 798,910 -865 0.72% 19,386,883
2020-08-25 2020-08-21 23.573 799,775 -1,154 0.72% 18,853,363
2020-08-24 2020-08-20 22.187 800,929 +577 0.72% 17,769,945
2020-08-20 2020-08-18 22.880 800,352 -27,981 0.72% 18,312,054
2020-08-17 2020-08-13 23.920 828,333 +28,846 0.75% 19,813,725
2020-08-13 2020-08-11 24.613 799,487 -3,461 0.72% 19,678,040
2020-08-12 2020-08-10 23.920 802,948 -29,308 0.73% 19,206,516
2020-08-11 2020-08-07 23.920 832,256 +10,500 0.75% 19,907,564
2020-08-10 2020-08-06 23.920 821,756 +21,058 0.74% 19,656,404
2020-08-05 2020-08-03 22.187 800,698 +865 0.72% 17,764,820
2020-08-04 2020-07-31 23.227 799,833 +1,442 0.72% 18,577,454
2020-08-03 2020-07-30 22.880 798,391 +29,308 0.72% 18,267,186
2020-07-28 2020-07-24 22.880 769,083 -8,654 0.70% 17,596,619
2020-07-27 2020-07-23 23.920 777,737 +5,797 0.70% 18,603,469
2020-07-24 2020-07-22 23.227 771,940 +27,404 0.70% 17,929,593
2020-07-21 2020-07-17 22.533 744,536 +3,145 0.67% 16,776,878
2020-07-20 2020-07-16 22.187 741,391 +7,211 0.67% 16,448,995
2020-07-15 2020-07-13 22.880 734,180 -2,019 0.66% 16,798,038
2020-07-14 2020-07-10 22.880 736,199 +5,769 0.67% 16,844,233
2020-07-13 2020-07-09 24.267 730,430 +5,769 0.66% 17,725,101
2020-07-10 2020-07-08 24.267 724,661 +2,885 0.66% 17,585,107
2020-07-09 2020-07-07 25.653 721,776 +19,731 0.65% 18,515,960
2020-07-08 2020-07-06 25.307 702,045 -866 0.64% 17,766,419
2020-07-07 2020-07-03 25.307 702,911 -20,192 0.64% 17,788,334
2020-07-03 2020-06-30 22.533 723,103 +1,615 0.65% 16,293,921
2020-07-02 2020-06-29 20.800 721,488 -8,423 0.65% 15,006,950
2020-06-26 2020-06-23 19.760 729,911 +2,885 0.66% 14,423,041
2020-06-23 2020-06-19 21.817 727,026 +39,519 0.66% 15,861,361
2020-06-22 2020-06-18 21.470 687,507 +10,241 0.62% 14,761,102
2020-06-19 2020-06-17 22.163 677,266 -51,169 0.61% 15,010,295
2020-06-18 2020-06-16 22.163 728,435 -26,798 0.66% 16,144,357
2020-06-16 2020-06-12 19.393 755,233 -2,888 0.68% 14,645,997
2020-06-15 2020-06-11 19.046 758,121 +24,315 0.69% 14,439,468
2020-06-12 2020-06-10 20.085 733,806 +41,293 0.66% 14,738,701
2020-06-11 2020-06-09 19.046 692,513 +17,673 0.63% 13,189,872
2020-06-10 2020-06-08 18.354 674,840 -8,663 0.61% 12,385,874
2020-06-04 2020-06-02 16.103 683,503 -25,989 0.62% 11,006,351
2020-06-03 2020-06-01 16.103 709,492 +115 0.64% 11,424,848
2020-06-02 2020-05-29 15.757 709,377 -1,155 0.64% 11,177,340
2020-05-29 2020-05-27 15.583 710,532 -2,079 0.64% 11,072,511
2020-05-28 2020-05-26 14.891 712,611 +25,989 0.64% 10,611,358
2020-05-26 2020-05-22 14.545 686,622 +15,478 0.62% 9,986,584
2020-05-22 2020-05-20 15.237 671,144 +13,399 0.61% 10,226,296
2020-05-15 2020-05-13 15.410 657,745 -25,701 0.59% 10,136,022
2020-05-14 2020-05-12 15.237 683,446 -288 0.62% 10,413,743
2020-05-07 2020-05-05 15.583 683,734 +25,989 0.62% 10,654,907
2020-04-28 2020-04-24 15.237 657,745 +4,909 0.59% 10,022,134
2020-04-21 2020-04-17 15.237 652,836 +5,775 0.59% 9,947,335
2020-04-14 2020-04-08 15.757 647,061 -866 0.58% 10,195,455
2020-04-03 2020-04-01 15.583 647,927 -8,663 0.59% 10,096,912
2020-03-31 2020-03-27 14.198 656,590 +289 0.59% 9,322,408
2020-03-25 2020-03-23 14.198 656,301 -465,178 0.59% 9,318,304
2020-03-20 2020-03-18 14.198 1,121,479 -2,887 1.01% 15,923,003
2020-03-19 2020-03-17 14.198 1,124,366 -2,888 1.02% 15,963,993
2020-03-16 2020-03-12 15.583 1,127,254 -4,101 1.02% 17,566,461
2020-03-11 2020-03-09 16.449 1,131,355 +1,791 1.02% 18,609,833
2020-03-05 2020-03-03 17.142 1,129,564 -2,657 1.02% 19,362,704
2020-02-28 2020-02-26 18.007 1,132,221 +2,888 1.02% 20,388,465
2020-02-27 2020-02-25 17.661 1,129,333 -25,989 1.02% 19,945,373
2020-02-25 2020-02-21 17.661 1,155,322 -2,888 1.04% 20,404,370
2020-02-20 2020-02-18 16.622 1,158,210 +5,429 1.05% 19,252,118
2020-02-18 2020-02-14 16.103 1,152,781 +289 1.04% 18,563,067
2020-02-14 2020-02-12 16.449 1,152,492 +37,366 1.04% 18,957,519
2020-02-12 2020-02-10 16.622 1,115,126 -6,930 1.01% 18,535,963
2020-02-11 2020-02-07 16.795 1,122,056 -2,888 1.01% 18,845,438
2020-02-10 2020-02-06 16.795 1,124,944 +1,097 1.02% 18,893,944
2020-02-07 2020-02-05 16.969 1,123,847 -4,851 1.02% 19,070,112
2020-02-04 2020-01-31 17.142 1,128,698 -1,675 1.02% 19,347,859
2020-02-03 2020-01-30 17.315 1,130,373 -16,979 1.02% 19,572,295
2020-01-30 2020-01-24 17.661 1,147,352 -13,515 1.04% 20,263,610
2020-01-23 2020-01-21 18.354 1,160,867 +2,657 1.05% 21,306,313
2020-01-21 2020-01-17 17.315 1,158,210 +1,617 1.05% 20,054,290
2020-01-20 2020-01-16 17.661 1,156,593 -22,293 1.05% 20,426,817
2020-01-17 2020-01-15 18.354 1,178,886 -9,818 1.07% 21,637,030
2020-01-15 2020-01-13 18.700 1,188,704 -2,021 1.07% 22,228,873
2020-01-13 2020-01-09 19.046 1,190,725 +2,310 1.08% 22,679,012
2020-01-07 2020-01-03 19.739 1,188,415 -3,754 1.07% 23,458,106
2020-01-03 2019-12-31 19.046 1,192,169 -3,870 1.08% 22,706,515
2019-12-27 2019-12-20 18.354 1,196,039 +6,815 1.11% 21,951,853
2019-12-19 2019-12-17 18.700 1,189,224 -28,877 1.10% 22,238,598
2019-12-13 2019-12-11 19.046 1,218,101 -3,869 1.13% 23,200,426
2019-11-29 2019-11-27 19.739 1,221,970 -14,439 1.13% 24,120,448
2019-11-28 2019-11-26 19.393 1,236,409 +2,888 1.15% 23,977,293
2019-11-27 2019-11-25 20.085 1,233,521 -14,439 1.14% 24,775,619
2019-11-26 2019-11-22 20.778 1,247,960 +10,685 1.16% 25,929,962
2019-11-25 2019-11-21 19.739 1,237,275 +4,851 1.15% 24,422,553
2019-11-22 2019-11-20 19.393 1,232,424 +1,790 1.14% 23,900,013
2019-11-21 2019-11-19 19.393 1,230,634 +2,888 1.14% 23,865,300
2019-11-20 2019-11-18 19.739 1,227,746 +37,540 1.14% 24,234,460
2019-11-18 2019-11-14 20.085 1,190,206 -71,037 1.10% 23,905,625
2019-11-13 2019-11-11 19.046 1,261,243 -6,584 1.17% 24,022,125
2019-10-18 2019-10-16 18.354 1,267,827 -289 1.18% 23,269,435
2019-10-16 2019-10-14 19.046 1,268,116 +289 1.18% 24,153,031
2019-09-27 2019-09-25 20.085 1,267,827 -18,770 1.18% 25,464,665
2019-09-26 2019-09-24 21.124 1,286,597 +18,770 1.19% 27,178,303
2019-09-19 2019-09-17 19.739 1,267,827 -2,888 1.18% 25,025,619
2019-09-13 2019-09-11 17.315 1,270,715 +19,059 1.47% 22,002,302
2019-09-11 2019-09-09 17.315 1,251,656 -45,337 1.45% 21,672,298
2019-09-04 2019-09-02 17.315 1,296,993 +8,664 1.50% 22,457,303
2019-09-03 2019-08-30 18.354 1,288,329 +10,684 1.49% 23,645,724
2019-08-28 2019-08-26 17.142 1,277,645 +8,663 1.48% 21,901,072
2019-08-27 2019-08-23 17.661 1,268,982 -28,011 1.47% 22,411,742
2019-08-20 2019-08-16 18.700 1,296,993 -2,310 1.50% 24,253,888
2019-08-16 2019-08-14 18.007 1,299,303 +2,310 1.50% 23,397,193
2019-08-15 2019-08-13 17.661 1,296,993 +52,383 1.50% 22,906,449
2019-08-01 2019-07-30 21.124 1,244,610 -2,310 1.44% 26,291,362
2019-07-30 2019-07-26 20.085 1,246,920 +43,315 1.44% 25,044,742
2019-07-26 2019-07-24 19.393 1,203,605 +5,776 1.39% 23,341,136
2019-07-25 2019-07-23 20.085 1,197,829 +7,392 1.38% 24,058,735
2019-07-23 2019-07-19 20.432 1,190,437 -13,514 1.38% 24,322,510
2019-07-18 2019-07-16 20.778 1,203,951 -2,888 1.39% 25,015,549
2019-07-15 2019-07-11 21.124 1,206,839 -4,332 1.39% 25,493,481
2019-07-11 2019-07-09 21.470 1,211,171 +1,733 1.40% 26,004,417
2019-07-10 2019-07-08 21.124 1,209,438 +9,645 1.40% 25,548,383
2019-07-05 2019-07-03 20.085 1,199,793 +33,670 1.39% 24,098,182
2019-07-04 2019-07-02 18.700 1,166,123 +2,311 1.35% 21,806,607
2019-06-21 2019-06-19 16.795 1,163,812 -9,414 1.35% 19,546,749
2019-06-20 2019-06-18 16.449 1,173,226 -5,776 1.36% 19,298,576
2019-06-19 2019-06-17 16.276 1,179,002 -2,887 1.36% 19,189,443
2019-06-18 2019-06-14 15.930 1,181,889 -8,548 1.37% 18,827,146
2019-06-17 2019-06-13 16.276 1,190,437 -22,004 1.38% 19,375,559
2019-06-13 2019-06-11 16.795 1,212,441 -20,676 1.40% 20,363,495
2019-05-21 2019-05-17 17.661 1,233,117 -1,733 1.43% 21,778,323
2019-05-17 2019-05-15 17.661 1,234,850 -173 1.43% 21,808,930
2019-05-15 2019-05-10 17.661 1,235,023 +72,192 1.43% 21,811,985
2019-04-16 2019-04-12 20.085 1,162,831 -56 1.34% 23,355,790
2019-04-04 2019-04-02 20.085 1,162,887 +173,261 1.34% 23,356,915
2019-04-02 2019-03-29 20.778 989,626 -1,674 1.14% 20,562,330
2019-03-26 2019-03-22 18.700 991,300 +2,887 1.15% 18,537,401
2019-03-22 2019-03-20 20.778 988,413 +2,888 1.14% 20,537,126
2019-03-13 2019-03-11 19.739 985,525 +693 1.14% 19,453,264
2019-03-07 2019-03-05 20.085 984,832 +1,040 1.14% 19,780,630
2019-03-06 2019-03-04 20.085 983,792 -2,888 1.14% 19,759,741
2019-02-26 2019-02-22 20.085 986,680 -3,870 1.14% 19,817,747
2019-02-25 2019-02-21 20.085 990,550 +28,877 1.14% 19,895,477
2019-02-22 2019-02-20 20.085 961,673 +28,877 1.11% 19,315,475
2019-02-21 2019-02-19 20.085 932,796 +28,877 1.08% 18,735,472
2019-02-20 2019-02-18 20.085 903,919 +28,877 1.04% 18,155,469
2019-02-19 2019-02-15 20.085 875,042 -2,888 1.01% 17,575,467
2019-02-15 2019-02-13 20.778 877,930 +2,310 1.01% 18,241,524
2019-02-13 2019-02-11 20.432 875,620 +289 1.01% 17,890,301
2019-02-01 2019-01-30 20.432 875,331 +2,426 1.01% 17,884,397
2019-01-28 2019-01-24 21.124 872,905 -1,502 1.01% 18,439,400
2019-01-23 2019-01-21 20.778 874,407 +693 1.01% 18,168,323
2019-01-21 2019-01-17 22.856 873,714 -231 1.01% 19,969,317
2019-01-18 2019-01-16 23.202 873,945 +1,444 1.01% 20,277,242
2019-01-15 2019-01-11 22.856 872,501 +257,408 1.01% 19,941,593
2019-01-14 2019-01-10 23.548 615,093 -2,656 0.71% 14,484,372
2019-01-09 2019-01-07 21.124 617,749 -1,040 0.71% 13,049,439
2019-01-07 2019-01-03 21.470 618,789 -58 0.72% 13,285,694
2018-12-27 2018-12-20 21.470 618,847 +3,754 0.72% 13,286,939
2018-12-21 2018-12-19 22.163 615,093 +4,332 0.71% 13,632,350
2018-12-19 2018-12-17 22.509 610,761 -635 0.71% 13,747,845
2018-12-17 2018-12-13 22.163 611,396 +7,219 0.71% 13,550,413
2018-12-14 2018-12-12 21.817 604,177 -693 0.70% 13,181,193
2018-12-13 2018-12-11 21.817 604,870 +2,252 0.70% 13,196,312
2018-12-12 2018-12-10 22.509 602,618 -5,775 0.70% 13,564,551
2018-11-23 2018-11-21 22.163 608,393 -7,219 0.70% 13,483,857
2018-11-22 2018-11-20 22.163 615,612 -58 0.71% 13,643,853
2018-11-21 2018-11-19 22.163 615,670 -5,776 0.71% 13,645,138
2018-11-08 2018-11-06 23.548 621,446 +16,749 0.72% 14,633,974
2018-10-23 2018-10-19 24.587 604,697 -2,888 0.70% 14,867,780
2018-10-19 2018-10-16 25.972 607,585 -5,775 0.70% 15,780,410
2018-10-15 2018-10-11 22.856 613,360 +8,663 0.71% 14,018,752
2018-08-03 2018-08-01 29.089 604,697 -578 0.70% 17,590,050
2018-08-02 2018-07-31 30.128 605,275 -5,776 0.70% 18,235,680
2018-07-30 2018-07-26 29.435 611,051 +578 0.71% 17,986,487
2018-07-24 2018-07-20 30.128 610,473 -1 0.71% 18,392,285
2018-07-11 2018-07-09 25.626 610,474 -5,775 0.71% 15,644,038
2018-07-10 2018-07-06 25.280 616,249 +5,775 0.71% 15,578,623
2018-07-09 2018-07-05 25.280 610,474 -5,775 0.71% 15,432,632
2018-07-06 2018-07-04 25.280 616,249 +5,775 0.71% 15,578,623
2018-07-05 2018-07-03 25.972 610,474 -5,775 0.71% 15,855,444
2018-07-04 2018-06-29 26.319 616,249 +5,775 0.71% 16,218,840
2018-06-29 2018-06-27 25.280 610,474 -5,775 0.71% 15,432,632
2018-06-28 2018-06-26 25.280 616,249 +5,775 0.71% 15,578,623
2018-06-26 2018-06-22 25.626 610,474 -5,775 0.71% 15,644,038
2018-06-25 2018-06-21 25.972 616,249 +5,775 0.71% 16,005,434
2018-06-22 2018-06-20 25.280 610,474 +520 0.71% 15,432,632
2018-06-21 2018-06-19 25.626 609,954 -5,775 0.70% 15,630,712
2018-06-20 2018-06-15 26.319 615,729 +5,775 0.71% 16,205,154
2018-06-15 2018-06-13 26.665 609,954 -5,775 0.70% 16,264,390
2018-06-14 2018-06-12 25.626 615,729 +5,775 0.71% 15,778,703
2018-06-01 2018-05-30 26.665 609,954 -5,775 0.70% 16,264,390
2018-05-28 2018-05-24 27.011 615,729 +3,118 0.71% 16,631,606
2018-05-14 2018-05-10 29.435 612,611 -14,439 0.71% 18,032,406
2018-05-11 2018-05-09 29.089 627,050 -5,775 0.72% 18,240,277
2018-05-10 2018-05-08 29.089 632,825 +5,775 0.73% 18,408,266
2018-04-26 2018-04-24 28.050 627,050 -2,887 0.72% 17,588,838
2018-04-19 2018-04-17 30.474 629,937 -25,643 0.73% 19,196,841
2018-03-29 2018-03-27 33.591 655,580 +14,727 0.76% 22,021,525
2018-03-28 2018-03-26 33.591 640,853 +809 0.74% 21,526,832
2018-03-23 2018-03-21 30.474 640,044 -23,102 0.74% 19,504,844
2018-03-21 2018-03-19 30.474 663,146 -9,067 0.77% 20,208,859
2018-03-20 2018-03-16 30.821 672,213 +25,989 0.78% 20,717,955
2018-03-19 2018-03-15 30.821 646,224 -8,663 0.75% 19,916,960
2018-03-16 2018-03-14 29.782 654,887 -20,734 0.76% 19,503,600
2018-03-15 2018-03-13 30.128 675,621 +20,214 0.78% 20,355,059
2018-03-14 2018-03-12 29.089 655,407 +404 0.76% 19,065,155
2018-03-12 2018-03-08 29.089 655,003 -3,176 0.76% 19,053,403
2018-03-02 2018-02-28 29.089 658,179 -32,920 0.76% 19,145,789
2018-02-28 2018-02-26 27.011 691,099 +34,075 0.80% 18,667,443
2018-02-27 2018-02-23 25.972 657,024 +2,483 0.76% 17,064,457
2018-02-26 2018-02-22 28.050 654,541 +578 0.76% 18,359,965
2018-02-22 2018-02-20 25.280 653,963 +16,575 0.76% 16,532,023
2018-02-13 2018-02-09 24.241 637,388 -3 0.74% 15,450,833
2018-01-02 2017-12-28 23.895 637,391 +1,097 0.74% 15,230,178
2017-12-29 2017-12-27 23.895 636,294 +2,426 0.74% 15,203,966
2017-12-28 2017-12-22 24.241 633,868 -867 0.73% 15,365,505
2017-12-22 2017-12-20 23.895 634,735 +2,888 0.73% 15,166,714
2017-12-07 2017-12-05 23.202 631,847 -5,775 0.73% 14,660,092
2017-11-30 2017-11-28 24.933 637,622 +5,775 0.74% 15,898,120
2017-11-23 2017-11-21 24.587 631,847 -9,241 0.73% 15,535,322
2017-11-15 2017-11-13 24.933 641,088 -1,444 0.74% 15,984,539
2017-11-01 2017-10-30 24.933 642,532 +6,353 0.74% 16,020,543
2017-10-30 2017-10-26 24.933 636,179 -3,465 0.74% 15,862,141
2017-10-24 2017-10-20 24.241 639,644 -808 0.74% 15,505,520
2017-10-23 2017-10-19 23.895 640,452 -13,110 0.85% 15,303,320
2017-10-20 2017-10-18 23.895 653,562 -2,773 0.87% 15,616,577
2017-10-18 2017-10-16 24.241 656,335 -1,155 0.88% 15,910,124
2017-10-13 2017-10-11 23.895 657,490 -20,214 0.88% 15,710,435
2017-10-12 2017-10-10 24.241 677,704 -2,887 0.90% 16,428,127
2017-10-11 2017-10-09 24.241 680,591 -19,752 0.91% 16,498,111
2017-10-10 2017-10-06 24.587 700,343 -5,775 0.93% 17,219,443
2017-10-06 2017-10-03 24.587 706,118 +6,930 0.94% 17,361,434
2017-10-03 2017-09-28 24.241 699,188 +173 0.93% 16,948,918
2017-09-28 2017-09-26 24.241 699,015 +5,776 0.93% 16,944,724
2017-09-22 2017-09-20 24.241 693,239 -1,444 0.92% 16,804,709
2017-09-15 2017-09-13 24.241 694,683 +10,107 0.93% 16,839,713
2017-09-14 2017-09-12 24.241 684,576 +8,663 0.91% 16,594,710
2017-09-13 2017-09-11 23.548 675,913 +5,775 0.90% 15,916,577
2017-09-05 2017-09-01 22.856 670,138 +8,663 0.89% 15,316,451
2017-08-31 2017-08-29 23.202 661,475 +1,444 0.88% 15,347,520
2017-08-30 2017-08-28 23.202 660,031 -4,043 0.88% 15,314,016
2017-08-29 2017-08-25 23.202 664,074 +4,390 0.89% 15,407,822
2017-08-28 2017-08-24 23.202 659,684 -231 0.88% 15,305,965
2017-08-25 2017-08-22 23.548 659,915 -116 0.88% 15,539,852
2017-08-22 2017-08-18 22.509 660,031 -13,283 0.88% 14,856,882
2017-08-21 2017-08-17 22.509 673,314 +10,915 0.90% 15,155,873
2017-08-18 2017-08-16 22.856 662,399 +3,177 0.88% 15,139,571
2017-08-17 2017-08-15 22.509 659,222 +7,219 0.88% 14,838,671
2017-08-16 2017-08-14 23.202 652,003 +3,465 0.87% 15,127,751
2017-08-09 2017-08-07 21.817 648,538 +2,310 0.87% 14,149,007
2017-08-08 2017-08-04 21.817 646,228 -2,887 0.86% 14,098,610
2017-07-18 2017-07-14 20.432 649,115 +2,887 0.87% 13,262,446
2017-07-14 2017-07-12 21.817 646,228 +578 0.86% 14,098,610
2017-06-22 2017-06-20 21.124 645,650 +982 0.86% 13,638,825
2017-06-19 2017-06-15 21.124 644,668 +173 0.86% 13,618,081
2017-06-16 2017-06-14 21.124 644,495 +751 0.86% 13,614,427
2017-06-15 2017-06-13 21.124 643,744 +1,155 0.86% 13,598,562
2017-06-14 2017-06-12 21.470 642,589 +6,584 0.86% 13,796,691
2017-06-13 2017-06-09 21.470 636,005 +17,961 0.85% 13,655,330
2017-06-09 2017-06-07 21.470 618,044 -20,214 0.82% 13,269,698
2017-05-29 2017-05-25 21.817 638,258 +2,888 0.85% 13,924,730
2017-03-22 2017-03-20 23.202 635,370 -1,156 0.85% 14,741,833
2017-03-08 2017-03-06 22.856 636,526 +20,214 0.85% 14,548,226
2017-02-27 2017-02-23 23.895 616,312 +1,444 0.82% 14,726,505
2017-02-13 2017-02-09 25.280 614,868 -93,041 0.82% 15,543,711
2017-02-10 2017-02-08 25.280 707,909 -129,946 0.94% 17,895,765
2017-01-24 2017-01-20 25.626 837,855 -158,303 1.12% 21,470,915
2017-01-23 2017-01-19 25.626 996,158 -1,155 1.33% 25,527,596
2017-01-18 2017-01-16 25.280 997,313 -14,438 1.33% 25,211,827
2017-01-17 2017-01-13 25.280 1,011,751 -578 1.35% 25,576,816
2017-01-16 2017-01-12 25.280 1,012,329 -4,332 1.35% 25,591,427
2017-01-13 2017-01-11 25.280 1,016,661 -2,887 1.36% 25,700,939
2017-01-12 2017-01-10 24.241 1,019,548 -27,318 1.36% 24,714,720
2017-01-10 2017-01-06 22.509 1,046,866 +578 1.40% 23,564,293
2017-01-09 2017-01-05 22.856 1,046,288 +1,386 1.40% 23,913,610
2017-01-05 2017-01-03 23.202 1,044,902 -7,855 1.39% 24,243,780
2016-12-29 2016-12-23 22.856 1,052,757 +14,439 1.40% 24,061,464
2016-12-21 2016-12-19 23.202 1,038,318 +44,759 1.38% 24,091,018
2016-12-13 2016-12-09 23.895 993,559 -7,046 1.33% 23,740,656
2016-12-08 2016-12-06 23.895 1,000,605 -3,465 1.33% 23,909,017
2016-12-07 2016-12-05 24.241 1,004,070 -14,439 1.34% 24,339,520
2016-11-25 2016-11-23 23.895 1,018,509 -173 1.36% 24,336,826
2016-11-24 2016-11-22 22.856 1,018,682 -5,775 1.36% 23,282,657
2016-11-18 2016-11-16 23.202 1,024,457 -16,980 1.37% 23,769,416
2016-11-15 2016-11-11 23.202 1,041,437 -1,444 1.39% 24,163,385
2016-11-14 2016-11-10 22.856 1,042,881 -1,444 1.39% 23,835,741
2016-11-02 2016-10-31 23.202 1,044,325 +2,888 1.39% 24,230,392
2016-11-01 2016-10-28 23.548 1,041,437 +693 1.39% 24,524,033
2016-10-19 2016-10-17 23.548 1,040,744 -8,663 1.39% 24,507,714
2016-10-14 2016-10-12 24.241 1,049,407 +2,657 1.40% 25,438,527
2016-10-11 2016-10-06 24.933 1,046,750 +1,155 1.40% 26,099,094
2016-10-07 2016-10-05 24.933 1,045,595 -8,374 1.39% 26,070,296
2016-10-06 2016-10-04 24.587 1,053,969 -2,888 1.41% 25,914,102
2016-10-05 2016-10-03 24.241 1,056,857 -10,569 1.41% 25,619,122
2016-10-04 2016-09-30 24.241 1,067,426 -85,591 1.42% 25,875,323
2016-10-03 2016-09-29 24.241 1,153,017 -8,663 1.54% 27,950,123
2016-09-26 2016-09-22 24.241 1,161,680 +1,732 1.55% 28,160,121
2016-09-23 2016-09-21 24.241 1,159,948 +405 1.55% 28,118,136
2016-09-22 2016-09-20 24.933 1,159,543 +87,208 1.55% 28,911,413
2016-09-19 2016-09-14 25.626 1,072,335 -2,888 1.43% 27,479,712
2016-09-15 2016-09-13 24.933 1,075,223 +168,641 1.43% 26,809,025
2016-09-14 2016-09-12 24.587 906,582 -289 1.21% 22,290,274
2016-09-13 2016-09-09 24.933 906,871 +1,791 1.21% 22,611,427
2016-09-09 2016-09-07 24.933 905,080 +52,267 1.21% 22,566,772
2016-09-06 2016-09-02 24.587 852,813 -2,310 1.14% 20,968,247
2016-08-31 2016-08-29 24.933 855,123 +2,887 1.14% 21,321,171
2016-08-30 2016-08-26 24.241 852,236 +7,451 1.14% 20,658,933
2016-08-25 2016-08-23 23.895 844,785 +2,310 1.13% 20,185,767
2016-08-24 2016-08-22 23.548 842,475 +3,061 1.12% 19,838,823
2016-08-23 2016-08-19 24.241 839,414 +5,775 1.12% 20,348,117
2016-08-22 2016-08-18 24.587 833,639 -173 1.11% 20,496,813
2016-08-19 2016-08-17 24.587 833,812 +37,251 1.11% 20,501,067
2016-08-18 2016-08-16 24.241 796,561 +5,544 1.06% 19,309,323
2016-08-12 2016-08-10 23.548 791,017 +115,508 1.06% 18,627,077
2016-08-10 2016-08-08 23.548 675,509 -10,974 0.90% 15,907,064
2016-08-09 2016-08-05 22.163 686,483 -2,656 0.92% 15,214,572
2016-08-08 2016-08-04 22.163 689,139 -11,089 0.92% 15,273,437
2016-08-05 2016-08-03 22.163 700,228 -4,620 0.93% 15,519,203
2016-08-01 2016-07-28 22.509 704,848 -14,265 0.94% 15,865,684
2016-07-27 2016-07-25 23.202 719,113 -2,888 0.96% 16,684,835
2016-07-18 2016-07-14 23.548 722,001 +11,146 0.96% 17,001,870
2016-07-15 2016-07-13 23.548 710,855 +2,888 0.95% 16,739,401
2016-07-14 2016-07-12 23.548 707,967 -1,444 0.94% 16,671,393
2016-07-11 2016-07-07 23.548 709,411 +3,465 0.95% 16,705,397
2016-07-06 2016-07-04 24.587 705,946 +520 0.94% 17,357,205
2016-06-28 2016-06-24 24.241 705,426 -2,310 0.94% 17,100,132
2016-06-27 2016-06-23 24.933 707,736 +2,310 0.94% 17,646,304
2016-06-21 2016-06-17 23.895 705,426 -2,599 0.94% 16,855,845
2016-06-07 2016-06-03 23.548 708,025 -28,934 0.94% 16,672,759
2016-06-06 2016-06-02 23.202 736,959 -7,219 0.98% 17,098,897
2016-06-01 2016-05-30 22.509 744,178 +2,887 0.99% 16,750,977
2016-05-23 2016-05-19 22.856 741,291 -5,775 0.99% 16,942,700
2016-05-17 2016-05-13 22.856 747,066 -2,772 1.00% 17,074,692
2016-05-16 2016-05-12 23.202 749,838 +8,663 1.00% 17,397,715
2016-05-10 2016-05-06 23.548 741,175 +404 0.99% 17,453,384
2016-04-29 2016-04-27 24.241 740,771 +21,715 0.99% 17,956,926
2016-04-28 2016-04-26 24.587 719,056 +17,211 0.96% 17,679,543
2016-04-25 2016-04-21 23.548 701,845 +2,888 0.94% 16,527,231
2016-04-22 2016-04-20 23.895 698,957 +5,775 0.93% 16,701,271
2016-04-20 2016-04-18 24.587 693,182 +5,660 0.92% 17,043,375
2016-04-18 2016-04-14 24.587 687,522 +635 0.92% 16,904,212
2016-04-15 2016-04-13 24.241 686,887 -346 0.92% 16,650,731
2016-04-14 2016-04-12 23.895 687,233 +8,258 0.92% 16,421,131
2016-04-13 2016-04-11 23.548 678,975 +578 0.91% 15,988,682
2016-03-22 2016-03-18 23.895 678,397 +60,930 0.90% 16,209,999
2016-03-18 2016-03-16 22.856 617,467 +116 0.82% 14,112,620
2016-01-29 2016-01-27 22.509 617,351 -1,733 0.82% 13,896,182
2016-01-27 2016-01-25 22.856 619,084 +28,877 0.83% 14,149,578
2016-01-20 2016-01-18 21.817 590,207 -2,021 0.79% 12,876,412
2016-01-18 2016-01-14 22.163 592,228 +1,443 0.79% 13,125,591
2016-01-14 2016-01-12 22.163 590,785 +2,888 0.79% 13,093,610
2015-12-29 2015-12-24 23.548 587,897 +289 0.78% 13,843,953
2015-12-21 2015-12-17 23.895 587,608 +1,732 0.78% 14,040,635
2015-12-15 2015-12-11 24.933 585,876 -2,887 0.78% 14,607,913
2015-12-04 2015-12-02 24.933 588,763 -8,663 0.79% 14,679,896
2015-12-02 2015-11-30 26.319 597,426 +5,775 0.80% 15,723,444
2015-12-01 2015-11-27 27.011 591,651 -1,444 0.79% 15,981,229
2015-11-30 2015-11-26 26.665 593,095 +2,888 0.79% 15,814,846
2015-11-27 2015-11-25 26.319 590,207 -578 0.79% 15,533,450
2015-11-25 2015-11-23 24.587 590,785 -8,027 0.79% 14,525,724
2015-11-17 2015-11-13 25.280 598,812 -289 0.80% 15,137,820
2015-11-13 2015-11-11 25.280 599,101 +4,620 0.80% 15,145,125
2015-10-05 2015-09-30 26.319 594,481 -1,155 0.79% 15,645,936
2015-09-24 2015-09-22 27.011 595,636 -1,444 0.79% 16,088,869
2015-09-21 2015-09-17 27.011 597,080 -2,599 0.80% 16,127,873
2015-09-10 2015-09-08 26.665 599,679 -2,887 0.80% 15,990,408
2015-09-07 2015-09-02 26.319 602,566 -2,888 0.80% 15,858,722
2015-09-04 2015-09-01 27.358 605,454 +14,438 0.81% 16,563,733
2015-08-27 2015-08-25 23.548 591,016 -1,444 0.79% 13,917,400
2015-08-26 2015-08-24 22.856 592,460 -18,250 0.79% 13,541,069
2015-08-25 2015-08-21 25.626 610,710 -1,155 0.81% 15,650,086
2015-08-21 2015-08-19 28.050 611,865 -6,353 0.82% 17,162,897
2015-08-18 2015-08-14 29.435 618,218 -14,149 0.82% 18,197,450
2015-08-17 2015-08-13 29.435 632,367 -41,756 0.84% 18,613,931
2015-08-14 2015-08-12 29.089 674,123 +1,732 0.90% 19,609,585
2015-08-13 2015-08-11 30.474 672,391 +15,305 0.90% 20,490,593
2015-08-12 2015-08-10 29.089 657,086 +29,223 0.88% 19,113,995
2015-08-06 2015-08-04 26.319 627,863 -2,021 0.84% 16,524,505
2015-08-04 2015-07-31 26.319 629,884 +866 0.84% 16,577,695
2015-08-03 2015-07-30 25.972 629,018 -1,732 0.84% 16,337,075
2015-07-31 2015-07-29 27.011 630,750 +2,887 0.84% 17,037,342
2015-07-30 2015-07-28 26.319 627,863 -2,887 0.84% 16,524,505
2015-07-29 2015-07-27 25.280 630,750 +7,450 0.84% 15,945,204
2015-07-28 2015-07-24 24.587 623,300 +1,155 0.83% 15,325,175
2015-07-24 2015-07-22 22.163 622,145 -11,377 0.83% 13,788,644
2015-07-20 2015-07-16 23.895 633,522 +14,438 0.88% 15,137,730
2015-07-13 2015-07-09 23.202 619,084 +21,138 0.86% 14,363,965
2015-07-10 2015-07-08 20.778 597,946 -28,877 0.83% 12,424,050
2015-07-09 2015-07-07 21.124 626,823 +10,973 0.87% 13,241,120
2015-07-08 2015-07-06 21.817 615,850 -65,204 0.85% 13,435,860
2015-07-07 2015-07-03 23.548 681,054 -1,444 0.94% 16,037,639
2015-07-06 2015-07-02 23.548 682,498 -3,869 0.95% 16,071,643
2015-07-03 2015-06-30 24.587 686,367 -10,107 0.95% 16,875,813
2015-07-02 2015-06-29 23.202 696,474 +8,201 0.96% 16,159,566
2015-06-29 2015-06-25 25.280 688,273 -34,075 0.96% 17,399,372
2015-06-26 2015-06-24 25.972 722,348 +1,098 1.03% 18,761,075
2015-06-25 2015-06-23 26.665 721,250 +51,400 1.03% 19,232,092
2015-06-24 2015-06-22 28.743 669,850 +10,685 0.96% 19,253,320
2015-06-23 2015-06-19 22.509 659,165 +5,775 0.94% 14,837,388
2015-06-22 2015-06-18 22.163 653,390 +60,642 0.93% 14,481,129
2015-06-19 2015-06-17 20.778 592,748 +19,058 0.85% 12,316,046
2015-06-18 2015-06-16 20.778 573,690 -2,887 0.82% 11,920,062
2015-06-17 2015-06-15 20.778 576,577 -1,155 0.82% 11,980,047
2015-06-16 2015-06-12 20.085 577,732 +3,465 0.82% 11,603,911
2015-06-11 2015-06-09 20.778 574,267 +4,043 0.82% 11,932,050
2015-06-10 2015-06-08 21.124 570,224 +55,443 0.81% 12,045,513
2015-06-09 2015-06-05 21.470 514,781 +115,970 0.73% 11,052,593
2015-06-04 2015-06-02 21.470 398,811 -578 0.57% 8,562,662
2015-06-02 2015-05-29 21.124 399,389 +19,925 0.57% 8,436,764
2015-06-01 2015-05-28 21.124 379,464 +27,722 0.54% 8,015,865
2015-05-28 2015-05-26 21.470 351,742 -8,663 0.50% 7,552,068
2015-05-27 2015-05-22 22.163 360,405 -5,775 0.51% 7,987,682
2015-05-26 2015-05-21 21.817 366,180 +244,875 0.52% 7,988,866
2015-05-22 2015-05-20 20.778 121,305 +867 0.17% 2,520,461
2015-05-19 2015-05-15 21.124 120,438 +2,137 0.17% 2,544,154
2015-05-18 2015-05-14 21.124 118,301 +1,328 0.17% 2,499,011
2015-05-14 2015-05-12 22.163 116,973 -1,040 0.17% 2,592,481
2015-05-13 2015-05-11 20.778 118,013 +6,815 0.17% 2,452,060
2015-05-07 2015-05-05 21.470 111,198 -346 0.16% 2,387,474
2015-05-05 2015-04-30 21.817 111,544 -289 0.16% 2,433,530
2015-05-04 2015-04-29 21.124 111,833 -5,602 0.16% 2,362,380
2015-04-30 2015-04-28 21.470 117,435 -17,326 0.17% 2,521,385
2015-04-29 2015-04-27 21.817 134,761 -5,776 0.19% 2,940,050
2015-04-27 2015-04-23 21.817 140,537 -1,443 0.20% 3,066,064
2015-04-24 2015-04-22 21.817 141,980 -809 0.20% 3,097,545
2015-04-23 2015-04-21 22.163 142,789 +4,043 0.20% 3,164,643
2015-04-22 2015-04-20 22.163 138,746 +1,501 0.20% 3,075,037
2015-04-21 2015-04-17 22.163 137,245 +2,022 0.20% 3,041,771
2015-04-20 2015-04-16 21.817 135,223 -1,155 0.19% 2,950,130
2015-04-17 2015-04-15 20.432 136,378 -2,426 0.19% 2,786,418
2015-04-16 2015-04-14 21.124 138,804 +1,155 0.20% 2,932,120
2015-04-15 2015-04-13 21.470 137,649 +1,733 0.20% 2,955,389
2015-04-13 2015-04-09 21.470 135,916 -1,155 0.19% 2,918,181
2015-04-10 2015-04-08 22.509 137,071 +17,326 0.20% 3,085,382
2015-04-09 2015-04-02 22.856 119,745 +3,869 0.17% 2,736,852
2015-04-08 2015-04-01 21.124 115,876 -1,732 0.17% 2,447,785
2015-04-01 2015-03-30 21.470 117,608 +231 0.17% 2,525,100
2015-03-24 2015-03-20 19.739 117,377 -8,663 0.17% 2,316,903
2015-03-18 2015-03-16 20.085 126,040 -35,172 0.18% 2,531,549
2015-03-09 2015-03-05 17.315 161,212 +28,876 0.23% 2,791,370
2015-02-27 2015-02-25 17.315 132,336 -1,155 0.19% 2,291,385
2015-02-24 2015-02-18 18.700 133,491 -1,444 0.19% 2,496,294
2015-02-23 2015-02-16 16.622 134,935 +7,220 0.19% 2,242,931
2015-02-16 2015-02-12 16.449 127,715 +16,113 0.18% 2,100,804
2015-02-13 2015-02-11 15.237 111,602 -1,386 0.16% 1,700,492
2015-02-12 2015-02-10 15.064 112,988 -2,657 0.16% 1,702,047
2015-02-10 2015-02-06 15.237 115,645 +5,487 0.16% 1,762,096
2015-02-03 2015-01-30 15.237 110,158 +10,107 0.16% 1,678,490
2015-01-27 2015-01-23 15.410 100,051 +866 0.14% 1,541,812
2015-01-20 2015-01-16 14.545 99,185 +1,733 0.14% 1,442,598
2015-01-16 2015-01-14 15.410 97,452 +866 0.14% 1,501,761
2015-01-15 2015-01-13 15.583 96,586 +1,733 0.14% 1,505,139
2014-12-29 2014-12-22 16.276 94,853 -11,551 0.14% 1,543,828
2014-12-05 2014-12-03 16.795 106,404 -231 0.15% 1,787,103
2014-11-20 2014-11-18 18.354 106,635 -924 0.15% 1,957,157
2014-11-07 2014-11-05 19.046 107,559 -5,776 0.15% 2,048,611
2014-11-04 2014-10-31 19.739 113,335 -8,666 0.16% 2,237,118
2014-10-31 2014-10-29 19.046 122,001 +1,732 0.17% 2,323,679
2014-10-29 2014-10-27 18.354 120,269 -5,775 0.17% 2,207,392
2014-10-28 2014-10-24 17.315 126,044 +4,043 0.18% 2,182,439
2014-10-17 2014-10-15 19.393 122,001 -1,444 0.17% 2,365,927
2014-10-10 2014-10-08 19.393 123,445 -1,328 0.18% 2,393,930
2014-10-09 2014-10-07 19.393 124,773 -11,667 0.18% 2,419,684
2014-10-03 2014-09-29 16.795 136,440 +5,314 0.19% 2,291,572
2014-09-30 2014-09-26 17.142 131,126 +5,775 0.19% 2,247,729
2014-09-29 2014-09-25 18.007 125,351 +6,930 0.18% 2,257,258
2014-09-26 2014-09-24 15.583 118,421 +15,883 0.17% 1,845,403
2014-09-24 2014-09-22 15.583 102,538 +7,796 0.15% 1,597,892
2014-09-23 2014-09-19 15.757 94,742 -6,121 0.14% 1,492,808
2014-09-19 2014-09-17 15.930 100,863 -5,776 0.14% 1,606,718
2014-09-18 2014-09-16 16.103 106,639 +5,776 0.15% 1,717,193
2014-09-12 2014-09-10 16.449 100,863 +5,775 0.14% 1,659,111
2014-09-05 2014-09-03 17.315 95,088 -4,620 0.14% 1,646,439
2014-09-04 2014-09-02 17.315 99,708 -8,028 0.14% 1,726,434
2014-09-03 2014-09-01 17.315 107,736 -2,484 0.15% 1,865,438
2014-08-21 2014-08-19 19.046 110,220 -5,775 0.16% 2,099,293
2014-08-18 2014-08-14 20.085 115,995 -1,444 0.17% 2,329,792
2014-08-15 2014-08-13 20.085 117,439 -17,037 0.17% 2,358,796
2014-08-14 2014-08-12 20.778 134,476 +2,888 0.19% 2,794,126
2014-08-04 2014-07-31 21.124 131,588 +14,438 0.19% 2,779,688
2014-07-28 2014-07-24 21.817 117,150 -2,888 0.17% 2,555,835
2014-07-25 2014-07-23 21.817 120,038 -2,887 0.17% 2,618,842
2014-07-24 2014-07-22 22.163 122,925 +288 0.18% 2,724,396
2014-07-16 2014-07-14 23.202 122,637 +867 0.17% 2,845,419
2014-07-04 2014-07-02 24.241 121,770 +21,080 0.17% 2,951,809
2014-07-03 2014-06-30 23.895 100,690 -9,530 0.14% 2,405,943
2014-06-23 2014-06-19 22.509 110,220 -1,328 0.16% 2,480,983
2014-06-19 2014-06-17 20.778 111,548 +2,888 0.16% 2,317,731
2014-06-17 2014-06-13 22.163 108,660 -20,272 0.15% 2,408,239
2014-06-11 2014-06-09 22.856 128,932 +2,599 0.18% 2,946,827
2014-06-09 2014-06-05 23.548 126,333 -1,039 0.18% 2,974,923
2014-06-05 2014-06-03 24.241 127,372 -2,022 0.18% 3,087,607
2014-05-28 2014-05-26 25.972 129,394 -5,775 0.18% 3,360,666
2014-05-27 2014-05-23 26.665 135,169 -1,155 0.19% 3,604,274
2014-05-26 2014-05-22 25.972 136,324 +866 0.19% 3,540,655
2014-05-22 2014-05-20 25.280 135,458 -7,797 0.19% 3,424,345
2014-05-20 2014-05-16 24.587 143,255 -1,444 0.20% 3,522,233
2014-05-19 2014-05-15 24.933 144,699 -1,443 0.21% 3,607,846
2014-05-16 2014-05-14 23.895 146,142 -10,396 0.21% 3,491,999
2014-05-09 2014-05-07 23.202 156,538 +8,605 0.22% 3,631,989
2014-05-05 2014-04-30 23.548 147,933 -520 0.21% 3,483,565
2014-05-02 2014-04-29 22.509 148,453 +2,888 0.21% 3,341,583
2014-04-30 2014-04-28 22.163 145,565 +1,444 0.21% 3,226,167
2014-04-28 2014-04-24 22.509 144,121 -14,438 0.21% 3,244,073
2014-04-17 2014-04-15 23.202 158,559 +2,887 0.23% 3,678,880
2014-04-16 2014-04-14 23.202 155,672 +8,663 0.22% 3,611,896
2014-04-09 2014-04-07 24.241 147,009 +347 0.21% 3,563,624
2014-04-08 2014-04-04 23.548 146,662 +1,501 0.21% 3,453,635
2014-04-03 2014-04-01 22.509 145,161 -4,216 0.21% 3,267,483
2014-04-01 2014-03-28 22.856 149,377 +7,220 0.21% 3,414,111
2014-03-31 2014-03-27 21.470 142,157 +5,775 0.20% 3,052,178
2014-03-28 2014-03-26 22.163 136,382 +9,818 0.19% 3,022,644
2014-03-27 2014-03-25 22.163 126,564 +3,465 0.18% 2,805,047
2014-03-25 2014-03-21 22.509 123,099 +5,776 0.18% 2,770,881
2014-03-20 2014-03-18 21.817 117,323 +1,559 0.17% 2,559,609
2014-03-19 2014-03-17 21.470 115,764 +3,177 0.17% 2,485,508
2014-03-13 2014-03-11 21.817 112,587 +4,331 0.16% 2,456,285
2014-03-10 2014-03-06 21.470 108,256 -14,785 0.15% 2,324,308
2014-03-07 2014-03-05 21.817 123,041 -14,092 0.18% 2,684,358
2014-03-03 2014-02-27 22.163 137,133 +14,439 0.20% 3,039,288
2014-02-25 2014-02-21 21.124 122,694 -4,332 0.17% 2,591,810
2014-02-19 2014-02-17 22.509 127,026 +4,332 0.18% 2,859,275
2014-02-17 2014-02-13 22.163 122,694 +5,775 0.17% 2,719,276
2014-02-14 2014-02-12 22.163 116,919 +2,888 0.17% 2,591,284
2014-02-07 2014-02-05 21.817 114,031 -2,888 0.16% 2,487,788
2014-02-05 2014-01-30 22.509 116,919 +10,396 0.17% 2,631,773
2014-01-24 2014-01-22 22.509 106,523 +1,155 0.15% 2,397,766
2014-01-13 2014-01-09 23.548 105,368 +866 0.15% 2,481,233
2014-01-08 2014-01-06 23.895 104,502 -4,100 0.15% 2,497,029
2013-12-30 2013-12-24 23.202 108,602 +2,541 0.15% 2,519,780
2013-12-20 2013-12-18 23.895 106,061 -2,310 0.15% 2,534,281
2013-12-19 2013-12-17 22.856 108,371 -26,394 0.15% 2,476,892
2013-12-18 2013-12-16 23.202 134,765 -2,368 0.19% 3,126,813
2013-12-13 2013-12-11 19.393 137,133 -2,888 0.20% 2,659,377
2013-12-11 2013-12-09 19.046 140,021 +8,664 0.20% 2,666,894
2013-12-10 2013-12-06 19.046 131,357 +5,775 0.19% 2,501,877
2013-12-09 2013-12-05 18.354 125,582 +14,438 0.18% 2,304,906
2013-12-06 2013-12-04 18.354 111,144 +5,776 0.16% 2,039,914
2013-11-01 2013-10-30 18.354 105,368 +1 0.15% 1,933,903
2013-10-28 2013-10-24 19.046 105,367 +2,888 0.15% 2,006,861
2013-10-23 2013-10-21 18.700 102,479 +5,775 0.15% 1,916,367
2013-10-09 2013-10-07 19.393 96,704 -1,848 0.14% 1,875,350
2013-09-24 2013-09-19 18.700 98,552 -17,326 0.14% 1,842,931
2013-09-23 2013-09-18 18.700 115,878 -2,888 0.17% 2,166,929
2013-09-16 2013-09-12 18.700 118,766 -3,891 0.17% 2,220,935
2013-09-13 2013-09-11 18.700 122,657 +11,955 0.17% 2,293,697
2013-09-11 2013-09-09 19.739 110,702 +25,239 0.16% 2,185,145
2013-09-10 2013-09-06 19.393 85,463 -5,776 0.12% 1,657,357
2013-09-05 2013-09-03 18.700 91,239 +2,888 0.13% 1,706,178
2013-09-04 2013-09-02 19.046 88,351 -2,888 0.13% 1,682,768
2013-09-03 2013-08-30 19.046 91,239 +1,444 0.13% 1,737,774
2013-09-02 2013-08-29 19.393 89,795 -346 0.13% 1,741,366
2013-08-30 2013-08-28 18.700 90,141 -11,551 0.13% 1,685,645
2013-08-29 2013-08-27 19.046 101,692 -2,888 0.15% 1,936,865
2013-08-28 2013-08-26 19.046 104,580 +5,429 0.15% 1,991,871
2013-08-27 2013-08-23 19.393 99,151 +5,776 0.14% 1,922,804
2013-08-23 2013-08-21 19.046 93,375 +2,887 0.13% 1,778,457
2013-08-20 2013-08-16 19.393 90,488 -60,641 0.13% 1,754,805
2013-08-16 2013-08-13 20.085 151,129 +2,888 0.22% 3,035,469
2013-08-15 2013-08-12 20.432 148,241 +866 0.21% 3,028,798
2013-08-13 2013-08-09 20.778 147,375 +2,888 0.21% 3,062,140
2013-08-09 2013-08-07 19.739 144,487 +2,887 0.21% 2,852,027
2013-08-08 2013-08-06 19.046 141,600 -577 0.20% 2,696,969
2013-08-05 2013-08-01 19.393 142,177 -2,888 0.20% 2,757,194
2013-07-31 2013-07-29 20.432 145,065 -1,155 0.21% 2,963,907
2013-07-26 2013-07-24 21.470 146,220 +2,888 0.21% 3,139,413
2013-07-08 2013-07-04 23.548 143,332 -578 0.20% 3,375,220
2013-06-26 2013-06-24 23.202 143,910 -2,888 0.21% 3,338,995
2013-06-05 2013-06-03 22.163 146,798 -2,887 0.21% 3,253,495
2013-05-31 2013-05-29 23.548 149,685 -5,718 0.21% 3,524,822
2013-05-30 2013-05-28 23.895 155,403 -2,310 0.22% 3,713,287
2013-05-28 2013-05-24 23.895 157,713 +577 0.22% 3,768,483
2013-05-27 2013-05-23 24.241 157,136 +1,733 0.22% 3,809,112
2013-05-21 2013-05-16 23.548 155,403 -577 0.22% 3,659,471
2013-05-16 2013-05-14 23.895 155,980 +1,732 0.22% 3,727,074
2013-05-13 2013-05-09 23.548 154,248 +1,733 0.22% 3,632,273
2013-05-10 2013-05-08 24.241 152,515 +2,310 0.22% 3,697,095
2013-05-08 2013-05-06 23.895 150,205 +2,945 0.21% 3,589,083
2013-05-06 2013-05-02 23.548 147,260 -577 0.21% 3,467,717
2013-04-30 2013-04-26 24.241 147,837 -578 0.21% 3,583,696
2013-04-29 2013-04-25 25.280 148,415 +2,195 0.21% 3,751,895
2013-04-26 2013-04-24 26.665 146,220 +58 0.21% 3,898,948
2013-04-25 2013-04-23 26.665 146,162 -578 0.21% 3,897,402
2013-04-24 2013-04-22 25.280 146,740 +6,122 0.21% 3,709,551
2013-04-23 2013-04-19 25.280 140,618 -578 0.20% 3,554,788
2013-04-22 2013-04-18 24.241 141,196 +578 0.20% 3,422,712
2013-04-19 2013-04-17 23.548 140,618 +2,310 0.20% 3,311,310
2013-04-16 2013-04-12 21.817 138,308 -577 0.20% 3,017,434
2013-04-15 2013-04-11 22.509 138,885 -6,931 0.20% 3,126,214
2013-04-12 2013-04-10 23.895 145,816 +578 0.21% 3,484,209
2013-04-10 2013-04-08 25.280 145,238 -7,046 0.21% 3,671,581
2013-04-09 2013-04-05 26.319 152,284 +3,407 0.22% 4,007,909
2013-04-08 2013-04-03 24.241 148,877 +1,675 0.21% 3,608,906
2013-03-22 2013-03-20 22.163 147,202 +866 0.21% 3,262,448
2013-03-18 2013-03-14 22.163 146,336 -2,310 0.21% 3,243,255
2013-03-13 2013-03-11 22.163 148,646 -577 0.21% 3,294,452
2013-03-12 2013-03-08 22.163 149,223 +11,550 0.21% 3,307,240
2013-03-11 2013-03-07 21.817 137,673 -3,754 0.20% 3,003,581
2013-03-08 2013-03-06 21.817 141,427 -1,732 0.20% 3,085,481
2013-03-07 2013-03-05 22.163 143,159 -1,155 0.20% 3,172,843
2013-03-06 2013-03-04 22.163 144,314 +577 0.21% 3,198,441
2013-03-05 2013-03-01 22.163 143,737 +2,310 0.20% 3,185,653
2013-03-04 2013-02-28 21.124 141,427 -1,155 0.20% 2,987,529
2013-03-01 2013-02-27 22.856 142,582 +10,338 0.20% 3,258,807
2013-02-28 2013-02-26 20.778 132,244 -29,743 0.19% 2,747,750
2013-02-27 2013-02-25 18.700 161,987 -289 0.23% 3,029,172
2013-02-26 2013-02-22 18.354 162,276 -3,407 0.23% 2,978,380
2013-02-25 2013-02-21 17.661 165,683 -3,234 0.24% 2,926,160
2013-02-22 2013-02-20 17.661 168,917 -5,776 0.24% 2,983,276
2013-02-21 2013-02-19 16.795 174,693 -6,930 0.25% 2,934,048
2013-02-19 2013-02-15 15.410 181,623 +2,888 0.26% 2,798,858
2013-02-06 2013-02-04 13.852 178,735 -8,375 0.25% 2,475,823
2013-02-05 2013-02-01 13.159 187,110 +21,658 0.27% 2,462,241
2013-01-31 2013-01-29 12.986 165,452 +1,155 0.24% 2,148,589
2013-01-29 2013-01-25 14.371 164,297 -462 0.23% 2,361,172
2013-01-23 2013-01-21 14.198 164,759 -5,775 0.23% 2,339,284
2013-01-16 2013-01-14 14.198 170,534 +4,042 0.24% 2,421,279
2013-01-15 2013-01-11 14.198 166,492 +5,776 0.24% 2,363,890
2013-01-09 2013-01-07 14.545 160,716 +17,615 0.23% 2,337,536
2013-01-08 2013-01-04 14.025 143,101 -4,621 0.20% 2,007,001
2013-01-07 2013-01-03 13.332 147,722 -2,887 0.21% 1,969,500
2013-01-03 2012-12-31 14.545 150,609 +2,310 0.21% 2,190,535
2013-01-02 2012-12-27 14.718 148,299 +1,732 0.21% 2,182,615
2012-12-28 2012-12-24 12.467 146,567 +2,888 0.21% 1,827,211
2012-12-13 2012-12-11 10.735 143,679 -1 0.20% 1,542,428
2012-12-10 2012-12-06 10.735 143,680 +1,039 0.20% 1,542,439
2012-11-28 2012-11-26 10.216 142,641 +1 0.20% 1,457,191
2012-11-16 2012-11-14 10.562 142,640 -1,155 0.20% 1,506,576
2012-11-15 2012-11-13 10.735 143,795 -2,888 0.21% 1,543,674
2012-11-14 2012-11-12 10.389 146,683 +2,888 0.21% 1,523,881
2012-10-29 2012-10-25 10.389 143,795 -23,101 0.21% 1,493,878
2012-10-26 2012-10-24 10.389 166,896 -1,733 0.24% 1,733,872
2012-10-22 2012-10-18 10.735 168,629 -4,331 0.24% 1,810,272
2012-10-17 2012-10-15 10.735 172,960 -3,350 0.25% 1,856,767
2012-10-16 2012-10-12 11.082 176,310 -4,331 0.25% 1,953,786
2012-10-09 2012-10-05 10.735 180,641 -578 0.26% 1,939,224
2012-10-05 2012-10-03 10.562 181,219 -462 0.26% 1,914,051
2012-10-03 2012-09-27 11.082 181,681 +3,350 0.26% 2,013,304
2012-09-28 2012-09-26 11.082 178,331 -3,466 0.25% 1,976,181
2012-09-27 2012-09-25 10.735 181,797 -577 0.26% 1,951,634
2012-09-26 2012-09-24 11.082 182,374 +5,198 0.26% 2,020,984
2012-09-24 2012-09-20 10.216 177,176 -57,754 0.25% 1,809,993
2012-09-21 2012-09-19 10.908 234,930 +2,714 0.34% 2,562,707
2012-09-20 2012-09-18 10.735 232,216 -36,962 0.33% 2,492,894
2012-09-19 2012-09-17 11.774 269,178 +92,406 0.38% 3,169,337
2012-09-13 2012-09-11 9.696 176,772 -866 0.25% 1,714,042
2012-09-05 2012-09-03 9.350 177,638 -2,888 0.25% 1,660,923
2012-09-04 2012-08-31 10.043 180,526 -231 0.26% 1,812,958
2012-09-03 2012-08-30 9.869 180,757 -1,197 0.26% 1,783,980
2012-08-31 2012-08-29 10.043 181,954 -577 0.26% 1,827,299
2012-08-30 2012-08-28 9.869 182,531 -12,129 0.26% 1,801,488
2012-08-29 2012-08-27 9.869 194,660 -42,795 0.28% 1,921,195
2012-08-27 2012-08-23 9.869 237,455 +577 0.34% 2,343,560
2012-08-20 2012-08-16 10.389 236,878 +15,016 0.34% 2,460,911
2012-08-16 2012-08-14 10.735 221,862 +867 0.32% 2,381,741
2012-08-13 2012-08-09 9.869 220,995 -1,444 0.32% 2,181,109
2012-08-06 2012-08-02 9.696 222,439 -751 0.32% 2,156,845
2012-08-03 2012-08-01 9.696 223,190 -1,848 0.32% 2,164,127
2012-08-01 2012-07-30 9.696 225,038 +38,579 0.32% 2,182,046
2012-07-31 2012-07-27 9.696 186,459 -29,966 0.27% 1,807,971
2012-07-27 2012-07-25 10.293 216,425 -3,017 0.27% 2,227,672
2012-07-26 2012-07-24 11.636 219,442 +7,575 0.27% 2,553,342
2012-07-19 2012-07-17 9.547 211,867 -3,351 0.26% 2,022,730
2012-07-17 2012-07-13 9.696 215,218 -100,554 0.26% 2,086,828
2012-07-11 2012-07-09 9.249 315,772 -86,878 0.39% 2,920,518
2012-07-10 2012-07-06 9.547 402,650 -113,357 0.49% 3,844,168
2012-05-29 2012-05-25 4.625 516,007 -3,308 0.63% 2,386,326
2012-05-11 2012-05-09 5.040 519,315 -3,306 0.63% 2,617,155
2012-05-03 2012-04-30 5.040 522,621 +6,747 0.64% 2,633,816
2012-04-23 2012-04-19 4.743 515,874 -6,747 0.63% 2,446,883
2012-04-12 2012-04-10 4.565 522,621 -9 0.64% 2,385,927
2012-03-07 2012-03-05 5.721 522,630 -7,759 0.64% 2,990,207
2012-02-27 2012-02-23 5.810 530,389 -2,361 0.65% 3,081,770
2012-02-13 2012-02-09 5.603 532,750 +20,239 0.65% 2,984,935
2012-02-08 2012-02-06 5.040 512,511 +203 0.63% 2,582,865
2012-02-03 2012-02-01 4.506 512,308 +202 0.63% 2,308,470
2011-12-12 2011-12-08 4.269 512,106 -16 0.63% 2,186,110
2011-11-21 2011-11-17 4.387 512,122 -3,374 0.63% 2,246,905
2011-11-16 2011-11-14 4.358 515,496 -11,469 0.63% 2,246,427
2011-11-15 2011-11-11 4.447 526,965 -6,746 0.64% 2,343,272
2011-11-10 2011-11-08 4.654 533,711 +270 0.65% 2,484,022
2011-10-31 2011-10-27 5.010 533,441 +8,771 0.65% 2,672,531
2011-10-28 2011-10-26 4.891 524,670 +13,493 0.64% 2,566,373
2011-10-26 2011-10-24 4.891 511,177 +3,373 0.62% 2,500,373
2011-10-25 2011-10-21 4.684 507,804 +67 0.62% 2,378,498
2011-10-24 2011-10-20 4.447 507,737 +10,390 0.62% 2,257,770
2011-10-20 2011-10-18 4.447 497,347 +11,132 0.61% 2,211,568
2011-10-18 2011-10-14 4.595 486,215 +6,746 0.59% 2,234,136
2011-10-04 2011-09-30 4.269 479,469 -674 0.59% 2,046,787
2011-09-22 2011-09-20 5.040 480,143 -1,351 0.59% 2,419,742
2011-09-20 2011-09-16 5.217 481,494 +2,698 0.59% 2,512,194
2011-09-19 2011-09-15 5.217 478,796 +6,747 0.58% 2,498,117
2011-08-24 2011-08-22 5.662 472,049 -2,498 0.58% 2,672,675
2011-08-11 2011-08-09 5.986 474,547 +3,391 0.58% 2,840,750
2011-08-09 2011-08-05 6.252 471,156 -3,391 0.57% 2,945,496
2011-07-20 2011-07-18 7.136 474,547 -3,391 0.58% 3,386,510
2011-07-15 2011-07-13 7.107 477,938 +2,713 0.58% 3,396,616
2011-07-14 2011-07-12 7.107 475,225 -1,357 0.58% 3,377,335
2011-07-11 2011-07-07 7.372 476,582 +3,392 0.58% 3,513,463
2011-07-08 2011-07-06 7.667 473,190 +6,782 0.57% 3,627,995
2011-07-07 2011-07-05 6.782 466,408 -13,565 0.57% 3,163,382
2011-07-06 2011-07-04 6.664 479,973 -13,564 0.58% 3,198,770
2011-07-05 2011-06-30 6.458 493,537 -14,243 0.60% 3,187,290
2011-07-04 2011-06-29 6.163 507,780 -2,713 0.62% 3,129,534
2011-06-30 2011-06-28 6.340 510,493 -3,391 0.62% 3,236,578
2011-06-29 2011-06-27 6.340 513,884 -20,346 0.62% 3,258,077
2011-06-22 2011-06-20 6.163 534,230 -16,956 0.65% 3,292,550
2011-05-20 2011-05-18 6.931 551,186 -4,574 0.67% 3,820,455
2011-05-05 2011-05-03 7.282 555,760 -1 0.67% 4,047,205
2011-04-29 2011-04-27 8.043 555,761 -21,199 0.67% 4,469,813
2011-04-26 2011-04-20 8.043 576,960 +31,457 0.69% 4,640,310
2011-04-20 2011-04-18 6.610 545,503 -1 0.66% 3,605,572
2011-04-04 2011-03-31 6.288 545,504 -6,838 0.66% 3,430,086
2011-03-08 2011-03-04 6.171 552,342 +3,419 0.67% 3,408,467
2011-03-04 2011-03-02 6.346 548,923 -12,993 0.66% 3,483,692
2011-02-25 2011-02-23 6.142 561,916 -821 0.68% 3,451,114
2011-02-15 2011-02-11 6.288 562,737 -3,419 0.68% 3,538,445
2011-01-13 2011-01-11 7.136 566,156 +3,419 0.68% 4,040,122
2010-12-06 2010-12-02 7.253 562,737 -3,419 0.68% 4,081,556
2010-11-22 2010-11-18 7.282 566,156 -1,710 0.68% 4,122,912
2010-11-12 2010-11-10 8.043 567,866 +3,419 0.68% 4,567,169
2010-11-11 2010-11-09 8.189 564,447 +10,258 0.68% 4,622,211
2010-11-10 2010-11-08 7.896 554,189 -8,548 0.67% 4,376,130
2010-11-09 2010-11-05 7.750 562,737 -4,787 0.68% 4,361,340
2010-10-21 2010-10-19 7.312 567,524 -957 0.68% 4,149,472
2010-10-18 2010-10-14 7.458 568,481 +3,419 0.68% 4,239,598
2010-10-13 2010-10-11 7.019 565,062 -137 0.68% 3,966,212
2010-09-27 2010-09-22 7.312 565,199 -684 0.68% 4,132,472
2010-09-16 2010-09-14 7.282 565,883 +684 0.68% 4,120,924
2010-09-14 2010-09-10 7.078 565,199 -3,077 0.68% 4,000,233
2010-09-13 2010-09-09 6.990 568,276 +2,735 0.68% 3,972,151
2010-09-07 2010-09-03 7.195 565,541 +3,078 0.68% 4,068,813
2010-09-03 2010-09-01 6.873 562,463 +3,419 0.68% 3,865,720
2010-09-02 2010-08-31 6.727 559,044 -6,428 0.67% 3,760,472
2010-08-20 2010-08-18 7.019 565,472 +6,838 0.68% 3,969,090
2010-08-09 2010-08-05 7.458 558,634 +90,610 0.67% 4,166,162
2010-08-02 2010-07-29 7.078 468,024 +3,420 0.56% 3,312,471
2010-06-11 2010-06-09 7.312 464,604 -3,420 0.56% 3,396,968
2010-05-27 2010-05-25 6.814 468,024 -17,096 0.56% 3,189,280
2010-05-26 2010-05-24 7.136 485,120 +3,419 0.58% 3,461,845
2010-05-24 2010-05-19 7.718 481,701 +18,570 0.58% 3,717,606
2010-05-19 2010-05-17 7.863 463,131 -1,374 0.56% 3,641,728
2010-05-14 2010-05-12 8.155 464,505 -5,150 0.56% 3,787,812
2010-05-05 2010-05-03 8.737 469,655 -1,030 0.56% 4,103,365
2010-05-04 2010-04-30 8.883 470,685 -1,717 0.56% 4,180,904
2010-04-30 2010-04-28 9.028 472,402 -1,992 0.57% 4,264,944
2010-04-28 2010-04-26 9.028 474,394 -29,186 0.57% 4,282,929
2010-04-27 2010-04-23 9.174 503,580 -34,337 0.60% 4,619,755
2010-04-26 2010-04-22 9.174 537,917 -3,433 0.65% 4,934,757
2010-04-22 2010-04-20 9.174 541,350 +6,867 0.65% 4,966,251
2010-04-19 2010-04-15 9.465 534,483 +3,434 0.64% 5,058,913
2010-04-16 2010-04-14 9.756 531,049 -24,997 0.64% 5,181,069
2010-04-15 2010-04-13 9.174 556,046 -11,057 0.67% 5,101,069
2010-04-12 2010-04-08 9.465 567,103 +1,992 0.68% 5,367,663
2010-04-09 2010-04-07 9.465 565,111 -10,301 0.68% 5,348,809
2010-04-08 2010-04-01 9.174 575,412 -11,400 0.69% 5,278,730
2010-04-07 2010-03-31 9.465 586,812 -3,159 0.70% 5,554,210
2010-04-01 2010-03-30 9.174 589,971 -4,121 0.71% 5,412,291
2010-03-30 2010-03-26 9.319 594,092 -4,120 0.71% 5,536,606
2010-03-29 2010-03-25 9.174 598,212 +3,434 0.72% 5,487,893
2010-03-26 2010-03-24 9.319 594,778 +16,893 0.71% 5,542,999
2010-03-25 2010-03-23 9.319 577,885 +7,554 0.69% 5,385,566
2010-03-19 2010-03-17 9.319 570,331 +3,777 0.68% 5,315,167
2010-03-18 2010-03-16 9.902 566,554 -27,469 0.68% 5,609,965
2010-03-17 2010-03-15 9.756 594,023 -6,181 0.71% 5,795,461
2010-03-15 2010-03-11 9.174 600,204 -4,189 0.72% 5,506,167
2010-03-12 2010-03-10 9.465 604,393 -22,319 0.72% 5,720,615
2010-03-11 2010-03-09 9.611 626,712 +26,508 0.75% 6,023,125
2010-03-08 2010-03-04 9.319 600,204 +13,735 0.72% 5,593,567
2010-03-05 2010-03-03 9.465 586,469 -8,241 0.70% 5,550,963
2010-03-04 2010-03-02 9.611 594,710 +47,042 0.71% 5,715,564
2010-03-03 2010-03-01 9.028 547,668 -8,585 0.66% 4,944,462
2010-03-01 2010-02-25 8.883 556,253 +1,717 0.67% 4,940,969
2010-02-25 2010-02-23 8.737 554,536 -7,966 0.67% 4,844,968
2010-02-24 2010-02-22 8.446 562,502 +7,966 0.67% 4,750,748
2010-02-19 2010-02-17 8.591 554,536 +1,717 0.67% 4,764,219
2010-02-09 2010-02-05 8.446 552,819 -1,373 0.66% 4,668,968
2010-02-05 2010-02-03 8.737 554,192 -2,747 0.66% 4,841,963
2010-02-02 2010-01-29 8.300 556,939 -2,060 0.67% 4,622,665
2010-01-28 2010-01-26 8.591 558,999 -7,555 0.67% 4,802,562
2010-01-26 2010-01-22 9.028 566,554 -10,301 0.68% 5,114,968
2010-01-25 2010-01-21 9.319 576,855 +15,521 0.69% 5,375,967
2010-01-22 2010-01-20 9.756 561,334 -3,434 0.67% 5,476,538
2010-01-21 2010-01-19 9.902 564,768 -3,434 0.68% 5,592,280
2010-01-20 2010-01-18 9.465 568,202 +3,434 0.68% 5,378,065
2010-01-13 2010-01-11 9.465 564,768 +3,434 0.68% 5,345,562
2010-01-12 2010-01-08 9.319 561,334 -3,434 0.67% 5,231,320
2010-01-11 2010-01-07 9.319 564,768 +3,434 0.68% 5,263,323
2009-12-23 2009-12-21 8.591 561,334 -3,434 0.67% 4,822,623
2009-12-22 2009-12-18 8.737 564,768 -6,867 0.68% 4,934,365
2009-12-18 2009-12-16 9.319 571,635 +3,433 0.69% 5,327,319
2009-12-16 2009-12-14 9.319 568,202 +3,434 0.68% 5,295,326
2009-12-10 2009-12-08 9.902 564,768 +3,434 0.68% 5,592,280
2009-12-09 2009-12-07 9.465 561,334 +1,373 0.67% 5,313,059
2009-12-04 2009-12-02 9.611 559,961 -5,150 0.67% 5,381,603
2009-12-03 2009-12-01 9.465 565,111 +3,433 0.68% 5,348,809
2009-11-27 2009-11-25 9.756 561,678 +10,301 0.67% 5,479,894
2009-11-26 2009-11-24 9.902 551,377 -1,373 0.66% 5,459,684
2009-11-25 2009-11-23 9.902 552,750 +4,807 0.66% 5,473,279
2009-11-24 2009-11-20 10.193 547,943 +2,060 0.66% 5,585,260
2009-11-23 2009-11-19 10.193 545,883 +3,434 0.65% 5,564,262
2009-11-20 2009-11-18 10.193 542,449 -3,434 0.65% 5,529,259
2009-11-19 2009-11-17 10.630 545,883 -1,030 0.65% 5,802,730
2009-11-18 2009-11-16 10.630 546,913 +1,030 0.66% 5,813,679
2009-11-17 2009-11-13 10.484 545,883 +6,868 0.65% 5,723,241
2009-11-13 2009-11-11 10.921 539,015 +5,150 0.65% 5,886,702
2009-11-12 2009-11-10 9.902 533,865 -1,373 0.64% 5,286,282
2009-11-11 2009-11-09 10.193 535,238 +12,018 0.64% 5,455,756
2009-11-10 2009-11-06 10.048 523,220 +10,301 0.63% 5,257,065
2009-11-04 2009-11-02 9.174 512,919 -8,241 0.62% 4,705,430
2009-10-29 2009-10-27 9.756 521,160 +6,867 0.63% 5,084,589
2009-10-28 2009-10-23 9.902 514,293 +37,771 0.62% 5,092,482
2009-10-27 2009-10-22 10.339 476,522 +19,228 0.57% 4,926,645
2009-10-23 2009-10-21 9.756 457,294 +3,091 0.55% 4,461,493
2009-10-22 2009-10-20 9.756 454,203 +5,150 0.54% 4,431,337
2009-10-19 2009-10-15 9.902 449,053 +3,434 0.54% 4,446,481
2009-10-16 2009-10-14 10.048 445,619 -11,675 0.53% 4,477,367
2009-10-13 2009-10-09 9.756 457,294 +3,091 0.55% 4,461,493
2009-10-12 2009-10-08 9.174 454,203 -687 0.54% 4,166,779
2009-10-09 2009-10-07 9.174 454,890 +274 0.55% 4,173,082
2009-10-06 2009-10-02 9.028 454,616 -4,120 0.55% 4,104,369
2009-09-28 2009-09-24 9.611 458,736 -481 0.55% 4,408,763
2009-09-23 2009-09-21 9.902 459,217 -10,301 0.55% 4,547,124
2009-09-21 2009-09-17 9.902 469,518 -9,065 0.56% 4,649,124
2009-09-18 2009-09-16 10.630 478,583 +46,080 0.57% 5,087,332
2009-09-10 2009-09-08 9.319 432,503 -4,122 0.52% 4,030,687
2009-09-09 2009-09-07 9.319 436,625 +4,121 0.52% 4,069,102
2009-09-01 2009-08-28 8.883 432,504 -550 0.52% 3,841,757
2009-08-31 2009-08-27 9.465 433,054 -3,433 0.52% 4,098,882
2009-08-28 2009-08-26 9.465 436,487 -3,434 0.52% 4,131,375
2009-08-27 2009-08-25 9.756 439,921 -6,867 0.53% 4,291,997
2009-08-26 2009-08-24 9.756 446,788 -9,271 0.54% 4,358,994
2009-08-25 2009-08-21 10.193 456,059 +6,043 0.55% 4,648,673
2009-08-24 2009-08-20 8.300 450,016 +5,837 0.54% 3,735,191
2009-08-20 2009-08-18 9.028 444,179 +756 0.53% 4,010,141
2009-08-19 2009-08-17 9.611 443,423 +274 0.53% 4,261,594
2009-08-12 2009-08-10 10.630 443,149 +1,442 0.53% 4,710,669
2009-08-10 2009-08-06 10.776 441,707 +138 0.53% 4,759,660
2009-08-06 2009-08-04 11.212 441,569 +5,494 0.53% 4,951,072
2009-08-05 2009-08-03 11.358 436,075 +1,716 0.52% 4,952,971
2009-08-04 2009-07-31 11.358 434,359 +1,717 0.52% 4,933,480
2009-08-03 2009-07-30 11.067 432,642 -3,433 0.52% 4,787,979
2009-07-31 2009-07-29 11.358 436,075 -1,168 0.52% 4,952,971
2009-07-30 2009-07-28 11.504 437,243 +4,807 0.52% 5,029,906
2009-07-29 2009-07-27 11.941 432,436 -8,172 0.52% 5,163,517
2009-07-28 2009-07-24 11.649 440,608 +3,434 0.53% 5,132,776
2009-07-27 2009-07-23 11.941 437,174 +6,867 0.52% 5,220,092
2009-07-24 2009-07-22 11.941 430,307 +18,542 0.52% 5,138,096
2009-07-20 2009-07-16 11.649 411,765 +1,717 0.49% 4,796,775
2009-07-17 2009-07-15 11.649 410,048 +6,867 0.49% 4,776,773
2009-07-16 2009-07-14 11.358 403,181 -1,373 0.48% 4,579,358
2009-07-15 2009-07-13 11.358 404,554 -17,169 0.49% 4,594,953
2009-07-14 2009-07-10 11.941 421,723 +687 0.51% 5,035,598
2009-07-08 2009-07-06 10.776 421,036 -9,614 0.50% 4,536,918
2009-07-07 2009-07-03 10.776 430,650 +1,373 0.52% 4,640,514
2009-07-06 2009-07-02 10.339 429,277 +19,572 0.51% 4,438,190
2009-07-03 2009-06-30 11.358 409,705 -686 0.49% 4,653,458
2009-06-30 2009-06-26 11.941 410,391 -962 0.49% 4,900,288
2009-06-25 2009-06-23 11.504 411,353 +1,717 0.49% 4,732,076
2009-06-24 2009-06-22 12.086 409,636 +10,301 0.49% 4,950,923
2009-06-23 2009-06-19 12.669 399,335 -2,060 0.48% 5,059,022
2009-06-19 2009-06-17 12.377 401,395 -5,837 0.48% 4,968,220
2009-06-18 2009-06-16 12.523 407,232 -18,542 0.49% 5,099,767
2009-06-17 2009-06-15 13.397 425,774 -10,988 0.51% 5,703,966
2009-06-12 2009-06-10 13.979 436,762 +24,036 0.63% 6,105,567
2009-06-11 2009-06-09 13.397 412,726 +10,644 0.59% 5,529,166
2009-06-10 2009-06-08 14.416 402,082 +12,499 0.58% 5,796,419
2009-06-09 2009-06-05 14.562 389,583 -32,140 0.56% 5,672,963
2009-06-08 2009-06-04 13.979 421,723 -6,868 0.61% 5,895,335
2009-06-05 2009-06-03 13.251 428,591 +3,434 0.62% 5,679,295
2009-06-04 2009-06-02 13.251 425,157 +11,331 0.61% 5,633,790
2009-06-03 2009-06-01 13.251 413,826 +9,615 0.59% 5,483,642
2009-06-02 2009-05-29 13.397 404,211 +42,921 0.58% 5,415,093
2009-06-01 2009-05-27 13.688 361,290 -57,343 0.52% 4,945,313
2009-05-29 2009-05-26 12.960 418,633 -23,074 0.60% 5,425,421
2009-05-27 2009-05-25 12.814 441,707 -19,092 0.63% 5,660,137
2009-05-26 2009-05-22 12.377 460,799 +20,877 0.66% 5,703,486
2009-05-25 2009-05-21 12.086 439,922 +15,795 0.63% 5,316,964
2009-05-22 2009-05-20 13.251 424,127 -2,403 0.61% 5,620,142
2009-05-21 2009-05-19 9.756 426,530 -11,263 0.61% 4,161,351
2009-05-20 2009-05-18 10.193 437,793 -8,859 0.63% 4,462,485
2009-05-19 2009-05-15 9.174 446,652 +77,945 0.64% 4,097,508
2009-05-18 2009-05-14 8.446 368,707 -37,771 0.53% 3,114,005
2009-05-15 2009-05-13 8.446 406,478 -1,717 0.58% 3,433,009
2009-05-14 2009-05-12 8.155 408,195 -6,867 0.59% 3,328,631
2009-05-13 2009-05-11 8.155 415,062 +8,722 0.60% 3,384,628
2009-05-12 2009-05-08 9.028 406,340 +9,065 0.58% 3,668,523
2009-05-08 2009-05-06 8.009 397,275 -11,744 0.57% 3,181,734
2009-05-07 2009-05-05 7.426 409,019 -1,442 0.59% 3,037,551
2009-05-06 2009-05-04 7.863 410,461 -3,296 0.59% 3,227,570
2009-05-05 2009-04-30 7.019 413,757 -20,602 0.59% 2,904,038
2009-05-04 2009-04-29 7.106 434,359 -18,885 0.62% 3,086,588
2009-04-30 2009-04-28 6.640 453,244 -1,031 0.65% 3,009,587
2009-04-29 2009-04-27 7.048 454,275 +1,031 0.65% 3,201,652
2009-04-28 2009-04-24 8.155 453,244 +2,609 0.65% 3,695,984
2009-04-27 2009-04-23 8.446 450,635 +21,632 0.65% 3,805,948
2009-04-24 2009-04-22 7.426 429,003 -5,150 0.62% 3,185,961
2009-04-23 2009-04-21 6.931 434,153 -2,610 0.62% 3,009,260
2009-04-22 2009-04-20 7.019 436,763 -1,717 0.63% 3,065,511
2009-04-21 2009-04-17 7.019 438,480 -7,485 0.63% 3,077,562
2009-04-20 2009-04-16 6.844 445,965 +5,150 0.64% 3,052,169
2009-04-17 2009-04-15 7.077 440,815 +5,151 0.63% 3,119,626
2009-04-16 2009-04-14 6.524 435,664 +5,151 0.63% 2,842,102
2009-04-15 2009-04-09 6.116 430,513 -17,169 0.62% 2,632,968
2009-04-14 2009-04-08 6.174 447,682 -9,271 0.64% 2,764,047
2009-04-09 2009-04-07 6.524 456,953 +10,645 0.66% 2,980,983
2009-04-08 2009-04-06 6.116 446,308 +1,716 0.64% 2,729,568
2009-04-03 2009-04-01 6.116 444,592 +15,452 0.64% 2,719,073
2009-04-02 2009-03-31 5.708 429,140 -7,211 0.62% 2,449,599
2009-03-31 2009-03-27 5.883 436,351 -1,030 0.63% 2,567,008
2009-03-30 2009-03-26 5.796 437,381 -1,511 0.63% 2,534,854
2009-03-26 2009-03-24 6.087 438,892 -6,867 0.63% 2,671,431
2009-03-25 2009-03-23 5.970 445,759 +6,867 0.64% 2,661,301
2009-03-23 2009-03-19 5.883 438,892 +8,310 0.63% 2,581,957
2009-03-19 2009-03-17 5.621 430,582 +4,807 0.62% 2,420,210
2009-03-18 2009-03-16 5.825 425,775 +4,464 0.61% 2,479,991
2009-03-17 2009-03-13 5.592 421,311 +3,433 0.60% 2,355,830
2009-03-16 2009-03-12 5.388 417,878 -1,716 0.60% 2,251,444
2009-03-13 2009-03-11 5.388 419,594 +1,373 0.60% 2,260,690
2009-03-12 2009-03-10 5.359 418,221 -4,807 0.60% 2,241,112
2009-03-09 2009-03-05 5.533 423,028 -2,060 0.61% 2,340,791
2009-03-06 2009-03-04 5.679 425,088 -8,584 0.61% 2,414,090
2009-03-04 2009-03-02 5.650 433,672 -2,404 0.62% 2,450,209
2009-03-03 2009-02-27 6.145 436,076 +1,373 0.63% 2,679,690
2009-03-02 2009-02-26 6.203 434,703 +5,151 0.62% 2,696,573
2009-02-27 2009-02-25 6.203 429,552 +3,434 0.62% 2,664,620
2009-02-26 2009-02-24 6.116 426,118 -12,018 0.61% 2,606,088
2009-02-25 2009-02-23 6.262 438,136 -1,374 0.63% 2,743,389
2009-02-24 2009-02-20 6.203 439,510 -17,168 0.63% 2,726,392
2009-02-23 2009-02-19 6.378 456,678 -3,434 0.66% 2,912,689
2009-02-20 2009-02-18 6.203 460,112 +3,434 0.66% 2,854,192
2009-02-18 2009-02-16 6.320 456,678 +8,035 0.66% 2,886,089
2009-02-17 2009-02-13 6.465 448,643 +5,150 0.64% 2,900,640
2009-02-16 2009-02-12 6.203 443,493 -24,036 0.64% 2,751,100
2009-02-12 2009-02-10 6.757 467,529 -16,481 0.67% 3,158,904
2009-02-11 2009-02-09 6.815 484,010 +4,532 0.69% 3,298,452
2009-02-10 2009-02-06 5.854 479,478 +18,817 0.69% 2,806,756
2009-02-09 2009-02-05 5.737 460,661 +28,499 0.66% 2,642,942
2009-02-06 2009-02-04 6.145 432,162 +5,288 0.62% 2,655,639
2009-02-05 2009-02-03 5.271 426,874 +3,365 0.61% 2,250,185
2009-02-04 2009-02-02 5.388 423,509 -1,717 0.61% 2,281,783
2009-02-03 2009-01-30 5.446 425,226 +1,717 0.61% 2,315,802
2009-02-02 2009-01-29 5.271 423,509 -1,442 0.61% 2,232,447
2009-01-29 2009-01-22 5.213 424,951 -343 0.61% 2,215,296
2009-01-23 2009-01-21 5.504 425,294 +2,815 0.61% 2,340,944
2009-01-19 2009-01-15 5.708 422,479 -18,885 0.61% 2,411,577
2009-01-16 2009-01-14 6.611 441,364 +6,867 0.63% 2,917,848
2009-01-15 2009-01-13 6.553 434,497 -35,847 0.62% 2,847,143
2009-01-14 2009-01-12 6.553 470,344 +17,374 0.68% 3,082,039
2009-01-13 2009-01-09 6.990 452,970 +14,696 0.65% 3,166,071
2009-01-12 2009-01-08 6.611 438,274 -8,584 0.63% 2,897,420
2009-01-09 2009-01-07 7.048 446,858 -4,807 0.64% 3,149,378
2009-01-08 2009-01-06 7.223 451,665 +51,437 0.65% 3,262,181
2009-01-07 2009-01-05 6.815 400,228 -36,947 0.57% 2,727,491
2009-01-06 2009-01-02 5.300 437,175 +21,220 0.63% 2,317,217
2009-01-05 2008-12-31 5.242 415,955 -3,777 0.60% 2,180,514
2009-01-02 2008-12-29 4.456 419,732 +20,122 0.60% 1,870,266
2008-12-30 2008-12-24 4.398 399,610 -3,434 0.57% 1,757,330
2008-12-23 2008-12-19 4.689 403,044 +17,168 0.58% 1,889,811
2008-12-16 2008-12-12 4.514 385,876 -50,818 0.55% 1,741,885
2008-12-15 2008-12-11 5.067 436,694 +33,650 0.63% 2,212,924
2008-12-12 2008-12-10 4.660 403,044 -3,434 0.58% 1,878,073
2008-12-11 2008-12-09 4.368 406,478 -25,752 0.58% 1,775,695
2008-12-10 2008-12-08 4.572 432,230 +8,241 0.62% 1,976,307
2008-12-08 2008-12-04 4.514 423,989 +3,777 0.61% 1,913,931
2008-12-05 2008-12-03 4.514 420,212 +10,575 0.60% 1,896,881
2008-12-04 2008-12-02 4.427 409,637 -3,708 0.59% 1,813,354
2008-12-01 2008-11-27 4.165 413,345 +13,735 0.59% 1,721,427
2008-11-28 2008-11-26 3.961 399,610 -5,151 0.57% 1,582,761
2008-11-27 2008-11-25 4.368 404,761 +687 0.58% 1,768,194
2008-11-26 2008-11-24 3.087 404,074 +1,373 0.58% 1,247,403
2008-11-24 2008-11-20 3.233 402,701 +2,061 0.58% 1,301,804
2008-11-18 2008-11-14 3.961 400,640 -3,365 0.58% 1,586,840
2008-11-13 2008-11-11 4.252 404,005 -69 0.58% 1,717,827
2008-11-11 2008-11-07 4.310 404,074 -3,434 0.58% 1,741,657
2008-11-10 2008-11-06 4.048 407,508 -28,431 0.59% 1,649,646
2008-11-07 2008-11-05 4.543 435,939 -1,373 0.63% 1,980,570
2008-11-06 2008-11-04 4.601 437,312 -344 0.63% 2,012,280
2008-11-05 2008-11-03 4.660 437,656 +12,636 0.63% 2,039,355
2008-11-04 2008-10-31 4.165 425,020 +31,247 0.61% 1,770,049
2008-11-03 2008-10-30 2.679 393,773 -10,301 0.57% 1,055,052
2008-10-31 2008-10-29 2.301 404,074 +3,434 0.58% 929,668
2008-10-30 2008-10-28 2.301 400,640 +14,077 0.58% 921,767
2008-10-29 2008-10-27 2.039 386,563 -1,030 0.56% 788,058
2008-10-28 2008-10-24 2.475 387,593 +17,169 0.56% 959,478
2008-10-20 2008-10-16 3.582 370,424 +3,433 0.53% 1,326,918
2008-10-06 2008-10-02 5.359 366,991 -1,854 0.53% 1,966,587
2008-10-03 2008-09-30 5.009 368,845 -4,807 0.53% 1,847,618
2008-09-26 2008-09-24 5.213 373,652 +3,433 0.54% 1,947,871
2008-09-19 2008-09-17 4.660 370,219 -6,867 0.53% 1,725,117
2008-09-16 2008-09-11 6.291 377,086 -6,867 0.54% 2,372,106
2008-09-08 2008-09-04 7.426 383,953 -550 0.55% 2,851,400
2008-09-05 2008-09-03 7.572 384,503 -3,432 0.55% 2,911,475
2008-09-04 2008-09-02 8.009 387,935 +12,018 0.56% 3,106,931
2008-09-03 2008-09-01 7.863 375,917 +2,953 0.54% 2,955,940
2008-09-02 2008-08-29 8.009 372,964 +10,301 0.54% 2,987,030
2008-09-01 2008-08-28 8.009 362,663 -2,060 0.52% 2,904,530
2008-08-29 2008-08-27 8.737 364,723 +26,439 0.52% 3,186,577
2008-08-28 2008-08-26 7.223 338,284 -1,716 0.49% 2,443,279
2008-08-27 2008-08-25 7.077 340,000 -1,374 0.49% 2,406,164
2008-08-26 2008-08-21 6.960 341,374 +9,958 0.49% 2,376,120
2008-08-25 2008-08-20 7.426 331,416 -1,305 0.48% 2,461,238
2008-08-21 2008-08-19 6.931 332,721 -2,747 0.48% 2,306,201
2008-08-20 2008-08-18 7.281 335,468 +4,464 0.48% 2,442,480
2008-08-19 2008-08-15 7.718 331,004 -4,189 0.48% 2,554,577
2008-08-18 2008-08-14 6.553 335,193 +1,236 0.48% 2,196,430
2008-08-15 2008-08-13 6.524 333,957 -5,631 0.48% 2,178,605
2008-08-14 2008-08-12 6.990 339,588 +686 0.49% 2,373,578
2008-08-13 2008-08-11 7.252 338,902 -4,120 0.49% 2,457,613
2008-08-12 2008-08-08 8.737 343,022 +5,494 0.49% 2,996,975
2008-08-11 2008-08-07 8.591 337,528 +5,150 0.48% 2,899,825
2008-08-08 2008-08-05 9.465 332,378 +1,374 0.48% 3,145,977
2008-08-05 2008-08-01 10.776 331,004 +687 0.48% 3,566,768
2008-08-04 2008-07-31 10.921 330,317 -1,717 0.47% 3,607,465
2008-08-01 2008-07-30 11.358 332,034 -2,747 0.48% 3,771,266
2008-07-31 2008-07-29 11.649 334,781 -3,434 0.48% 3,899,965
2008-07-30 2008-07-28 12.523 338,215 -687 0.49% 4,235,467
2008-07-24 2008-07-22 13.105 338,902 +3,434 0.49% 4,441,469
2008-07-23 2008-07-21 12.960 335,468 -1,030 0.48% 4,347,615
2008-07-22 2008-07-18 12.669 336,498 +12,636 0.48% 4,262,964
2008-07-18 2008-07-16 14.125 323,862 -550 0.47% 4,574,479
2008-07-17 2008-07-15 14.125 324,412 -2,403 0.47% 4,582,248
2008-07-16 2008-07-14 14.562 326,815 -687 0.47% 4,758,959
2008-07-15 2008-07-11 14.853 327,502 +6,181 0.47% 4,864,342
2008-07-14 2008-07-10 14.562 321,321 -4,807 0.46% 4,678,957
2008-07-11 2008-07-09 14.562 326,128 +4,326 0.47% 4,748,955
2008-07-10 2008-07-08 14.416 321,802 -8,515 0.46% 4,639,102
2008-07-09 2008-07-07 14.853 330,317 +19,022 0.47% 4,906,153
2008-07-08 2008-07-04 14.853 311,295 +8,722 0.45% 4,623,621
2008-07-07 2008-07-03 14.853 302,573 -3,503 0.43% 4,494,075
2008-07-04 2008-07-02 14.562 306,076 -5,700 0.44% 4,456,965
2008-07-03 2008-06-30 15.435 311,776 -6,386 0.45% 4,812,364
2008-07-02 2008-06-27 15.144 318,162 -1,236 0.46% 4,818,275
2008-06-30 2008-06-26 15.144 319,398 +961 0.46% 4,836,993
2008-06-26 2008-06-24 14.562 318,437 +2,198 0.46% 4,636,961
2008-06-25 2008-06-23 15.144 316,239 -1,030 0.45% 4,789,153
2008-06-24 2008-06-20 14.853 317,269 -275 0.46% 4,712,352
2008-06-23 2008-06-19 16.018 317,544 +3,021 0.46% 5,086,354
2008-06-20 2008-06-18 15.435 314,523 +4,533 0.45% 4,854,765
2008-06-19 2008-06-17 14.270 309,990 -7,211 0.45% 4,423,680
2008-06-18 2008-06-16 14.562 317,201 +4,121 0.46% 4,618,963
2008-06-17 2008-06-13 14.562 313,080 +1,236 0.45% 4,558,955
2008-06-16 2008-06-12 15.435 311,844 -1,854 0.45% 4,813,414
2008-06-13 2008-06-11 16.309 313,698 +3,227 0.45% 5,116,108
2008-06-12 2008-06-10 16.891 310,471 -14,421 0.45% 5,244,318
2008-06-11 2008-06-06 18.639 324,892 +13,941 0.47% 6,055,625
2008-06-10 2008-06-05 15.144 310,951 -687 0.45% 4,709,071
2008-06-06 2008-06-04 15.727 311,638 +1,167 0.45% 4,900,993
2008-06-05 2008-06-03 16.891 310,471 -5,150 0.45% 5,244,318
2008-06-04 2008-06-02 18.056 315,621 +9,614 0.45% 5,698,985
2008-06-03 2008-05-30 18.930 306,007 +1,442 0.44% 5,792,748
2008-06-02 2008-05-29 19.513 304,565 +3,777 0.44% 5,942,850
2008-05-30 2008-05-28 19.513 300,788 -7,966 0.43% 5,869,151
2008-05-29 2008-05-27 19.804 308,754 +343 0.44% 6,114,507
2008-05-28 2008-05-26 19.804 308,411 -3,914 0.44% 6,107,714
2008-05-27 2008-05-23 20.095 312,325 -2,335 0.45% 6,276,186
2008-05-26 2008-05-22 19.804 314,660 -38,938 0.45% 6,231,468
2008-05-23 2008-05-21 19.804 353,598 -12,704 0.51% 7,002,589
2008-05-22 2008-05-20 19.804 366,302 +5,631 0.53% 7,254,177
2008-05-21 2008-05-19 21.551 360,671 -2,747 0.52% 7,772,897
2008-05-20 2008-05-16 22.134 363,418 +55,832 0.52% 8,043,776
2008-05-19 2008-05-15 22.716 307,586 -16,619 0.44% 6,987,167
2008-05-16 2008-05-14 21.551 324,205 -10,164 0.47% 6,987,010
2008-05-15 2008-05-13 20.386 334,369 +6,180 0.48% 6,816,540
2008-05-14 2008-05-09 20.386 328,189 +2,404 0.47% 6,690,553
2008-05-13 2008-05-08 21.842 325,785 -1,923 0.47% 7,115,940
2008-05-09 2008-05-07 19.804 327,708 +19,091 0.47% 6,489,869
2008-05-08 2008-05-06 21.842 308,617 -31,246 0.44% 6,740,949
2008-05-07 2008-05-05 20.969 339,863 +16,138 0.49% 7,126,501
2008-05-06 2008-05-02 15.727 323,725 -40,247 0.46% 5,091,080
2008-05-05 2008-04-30 17.474 363,972 +29,942 0.52% 6,360,030
2008-04-29 2008-04-25 11.067 334,030 +6,524 0.48% 3,696,656
2008-04-28 2008-04-24 10.339 327,506 +3,434 0.47% 3,386,005
2008-04-25 2008-04-23 10.484 324,072 +9,614 0.47% 3,397,692
2008-04-24 2008-04-22 10.339 314,458 -342 0.45% 3,251,105
2008-04-23 2008-04-21 10.630 314,800 -4,120 0.45% 3,346,321
2008-04-21 2008-04-17 10.921 318,920 +687 0.46% 3,482,996
2008-04-18 2008-04-16 10.921 318,233 +21,632 0.46% 3,475,493
2008-04-16 2008-04-14 10.630 296,601 +6,867 0.43% 3,152,865
2008-04-15 2008-04-11 11.358 289,734 +3,709 0.42% 3,290,819
2008-04-14 2008-04-10 10.484 286,025 -3,709 0.41% 2,998,793
2008-04-11 2008-04-09 10.630 289,734 -7,897 0.42% 3,079,869
2008-04-10 2008-04-08 11.067 297,631 -2,610 0.43% 3,293,834
2008-04-09 2008-04-07 11.358 300,241 -32,963 0.43% 3,410,158
2008-04-08 2008-04-03 11.504 333,204 -13,666 0.48% 3,833,074
2008-04-07 2008-04-02 10.630 346,870 +45,324 0.50% 3,687,224
2008-04-03 2008-04-01 11.504 301,546 +32,208 0.43% 3,468,891
2008-01-30 2008-01-28 17.183 269,338 +6,868 0.39% 4,627,960
2008-01-29 2008-01-25 18.639 262,470 +3,914 0.38% 4,892,148
2008-01-28 2008-01-24 16.600 258,556 -7,554 0.37% 4,292,096
2008-01-25 2008-01-23 17.474 266,110 -1,442 0.38% 4,649,994
2008-01-24 2008-01-22 18.056 267,552 -2,541 0.38% 4,831,031
2008-01-17 2008-01-15 24.172 270,093 -1,167 0.39% 6,528,770
2008-01-14 2008-01-10 26.211 271,260 -481 0.39% 7,109,977
2008-01-10 2008-01-08 25.920 271,741 -3,434 0.39% 7,043,445
2008-01-09 2008-01-07 26.502 275,175 -1,854 0.40% 7,292,733
2008-01-08 2008-01-04 26.502 277,029 +481 0.40% 7,341,868
2008-01-04 2008-01-02 27.667 276,548 +1,166 0.40% 7,651,280
2008-01-03 2007-12-31 28.250 275,382 +206 0.40% 7,779,420
2008-01-02 2007-12-27 27.376 275,176 -1,030 0.40% 7,533,180
2007-12-28 2007-12-24 27.085 276,206 +14,696 0.40% 7,480,937
2007-12-21 2007-12-19 26.502 261,510 -2,060 0.38% 6,930,581
2007-12-20 2007-12-18 25.337 263,570 +1,511 0.38% 6,678,135
2007-12-19 2007-12-17 26.211 262,059 +1,030 0.38% 6,868,811
2007-12-18 2007-12-14 28.541 261,029 -687 0.37% 7,449,974
2007-12-17 2007-12-13 29.414 261,716 +1,717 0.38% 7,698,243
2007-12-14 2007-12-12 30.871 259,999 +1,374 0.37% 8,026,339
2007-12-13 2007-12-11 31.744 258,625 +961 0.37% 8,209,883
2007-12-07 2007-12-05 32.618 257,664 -6,112 0.37% 8,404,497
2007-12-06 2007-12-04 32.036 263,776 -26,165 0.38% 8,450,218
2007-12-05 2007-12-03 32.036 289,941 -40,105 0.42% 9,288,429
2007-12-04 2007-11-30 33.201 330,046 -47,866 0.47% 10,957,697
2007-12-03 2007-11-29 32.618 377,912 -57,548 0.54% 12,326,752
2007-11-30 2007-11-28 32.036 435,460 -22,594 0.63% 13,950,215
2007-11-29 2007-11-27 32.618 458,054 -13,116 0.66% 14,940,827
2007-11-28 2007-11-26 34.657 471,170 -687 0.68% 16,329,186
2007-11-27 2007-11-23 33.201 471,857 +687 0.68% 15,665,895
2007-11-26 2007-11-22 34.074 471,170 -206 0.68% 16,054,746
2007-11-23 2007-11-21 36.404 471,376 -7,074 0.68% 17,160,006
2007-11-22 2007-11-20 38.443 478,450 -42,165 0.69% 18,392,910
2007-11-21 2007-11-19 39.608 520,615 -55,008 0.75% 20,620,326
2007-11-20 2007-11-16 39.899 575,623 -129,862 0.83% 22,966,703
2007-11-19 2007-11-15 43.685 705,485 -115,440 1.01% 30,819,032
2007-11-16 2007-11-14 46.306 820,925 -21,289 1.18% 38,013,736
2007-11-15 2007-11-13 47.180 842,214 +4,601 1.21% 39,735,384
2007-11-14 2007-11-12 46.597 837,613 -3,640 1.20% 39,030,430
2007-11-13 2007-11-09 50.674 841,253 -3,983 1.21% 42,630,048
2007-11-12 2007-11-08 46.597 845,236 +5,426 1.21% 39,385,641
2007-11-09 2007-11-07 45.724 839,810 +1,373 1.21% 38,399,064
2007-11-08 2007-11-06 40.773 838,437 +1,374 1.20% 34,185,223
2007-11-07 2007-11-05 41.355 837,063 -1,511 1.20% 34,616,762
2007-11-05 2007-11-01 43.394 838,574 -3,228 1.20% 36,388,790
2007-11-02 2007-10-31 45.724 841,802 +6,181 1.21% 38,490,146
2007-11-01 2007-10-30 42.229 835,621 -69 1.20% 35,287,208
2007-10-31 2007-10-29 43.102 835,690 -1,030 1.20% 36,020,262
2007-10-30 2007-10-26 46.306 836,720 -7,966 1.20% 38,745,139
2007-10-29 2007-10-25 46.015 844,686 -2,885 1.21% 38,868,012
2007-10-26 2007-10-24 28.250 847,571 +3,434 1.22% 23,943,507
2007-10-25 2007-10-23 29.997 844,137 -1,030 1.21% 25,321,540
2007-10-24 2007-10-22 29.706 845,167 -1,648 3.10% 25,106,296
2007-10-23 2007-10-18 29.123 846,815 -25,478 3.11% 24,662,011
2007-10-22 2007-10-17 32.036 872,293 +7,073 3.20% 27,944,415
2007-10-18 2007-10-16 28.832 865,220 +3,777 3.17% 24,946,044
2007-10-17 2007-10-15 33.492 861,443 -1,442 3.16% 28,851,230
2007-10-16 2007-10-12 37.278 862,885 -824 3.16% 32,166,428
2007-10-15 2007-10-11 42.229 863,709 -549 3.17% 36,473,328
2007-10-12 2007-10-10 42.520 864,258 -138 3.17% 36,748,212
2007-10-11 2007-10-09 41.646 864,396 +1,443 3.17% 35,998,859
2007-10-10 2007-10-08 41.646 862,953 +1,854 3.17% 35,938,763
2007-10-09 2007-10-05 43.685 861,099 +1,030 3.16% 37,617,012
2007-10-08 2007-10-04 41.646 860,069 +1,236 3.15% 35,818,655
2007-10-02 2007-09-27 50.674 858,833 -3,434 3.15% 43,520,905
2007-09-28 2007-09-25 51.548 862,267 -3,433 3.16% 44,448,282
2007-09-25 2007-09-21 51.257 865,700 -6,868 3.18% 44,373,127
2007-09-24 2007-09-20 52.422 872,568 +2,747 3.20% 45,741,640
2007-09-20 2007-09-18 53.878 869,821 -687 3.19% 46,864,238
2007-09-18 2007-09-14 54.752 870,508 -2,060 3.19% 47,661,814
2007-09-17 2007-09-13 55.334 872,568 -686 3.20% 48,282,843
2007-09-14 2007-09-12 55.917 873,254 +6,867 3.20% 48,829,442
2007-09-13 2007-09-11 54.460 866,387 -687 3.18% 47,183,862
2007-09-07 2007-09-05 54.752 867,074 -2,747 3.18% 47,473,796
2007-09-05 2007-09-03 56.790 869,821 -17,855 3.19% 49,397,441
2007-09-04 2007-08-31 56.790 887,676 +687 3.26% 50,411,432
2007-09-03 2007-08-30 56.208 886,989 +6,180 3.25% 49,855,777
2007-08-31 2007-08-29 55.917 880,809 -2,747 3.23% 49,251,892
2007-08-30 2007-08-28 56.790 883,556 -2,060 3.24% 50,177,456
2007-08-29 2007-08-27 61.159 885,616 +687 3.25% 54,163,248
2007-08-28 2007-08-24 57.373 884,929 +7,554 3.25% 50,770,870
2007-08-27 2007-08-23 55.334 877,375 -687 3.22% 48,548,834
2007-08-24 2007-08-22 55.917 878,062 -1,373 3.22% 49,098,289
2007-08-22 2007-08-20 56.790 879,435 -687 3.23% 49,943,423
2007-08-21 2007-08-17 55.334 880,122 +6,180 3.23% 48,700,837
2007-08-20 2007-08-16 58.829 873,942 +1,374 3.21% 51,413,116
2007-08-17 2007-08-15 66.983 872,568 +6,181 3.20% 58,447,652
2007-08-16 2007-08-14 67.275 866,387 +16,481 3.18% 58,285,947
2007-08-15 2007-08-13 78.342 849,906 -26,097 3.12% 66,582,964
2007-08-14 2007-08-10 64.362 876,003 +6,180 3.21% 56,381,654
2007-08-13 2007-08-09 58.829 869,823 -2,747 3.19% 51,170,800
2007-08-10 2007-08-08 50.674 872,570 -19,228 3.20% 44,217,020
2007-08-09 2007-08-07 60.285 891,798 -1,374 3.27% 53,762,170
2007-08-01 2007-07-30 60.285 893,172 -6,867 3.28% 53,845,001
2007-07-31 2007-07-27 60.285 900,039 -140,094 3.30% 54,258,980
2007-07-30 2007-07-26 61.741 1,040,133 -37,771 3.81% 64,219,169
2007-07-27 2007-07-25 63.489 1,077,904 -4,807 3.95% 68,434,725
2007-07-26 2007-07-24 62.906 1,082,711 -19,229 3.97% 68,109,273
2007-07-25 2007-07-23 63.489 1,101,940 +3,434 4.04% 69,960,739
2007-07-24 2007-07-20 64.654 1,098,506 +7,897 4.03% 71,022,402
2007-07-23 2007-07-19 63.780 1,090,609 +2,747 4.00% 69,558,970
2007-07-20 2007-07-18 62.615 1,087,862 -10,987 3.99% 68,116,483
2007-07-19 2007-07-17 63.197 1,098,849 +12,361 4.03% 69,444,475
2007-07-17 2007-07-13 61.159 1,086,488 +6,180 3.98% 66,448,346
2007-07-13 2007-07-11 62.615 1,080,308 -10,301 3.96% 67,643,489
2007-07-12 2007-07-10 66.983 1,090,609 +73,481 4.00% 73,052,799
2007-07-11 2007-07-09 69.313 1,017,128 +334,441 3.73% 70,500,552
2007-07-10 2007-07-06 62.615 682,687 +96,761 2.50% 42,746,449
2007-07-09 2007-07-05 57.082 585,926 +304,842 2.15% 33,445,584
2007-07-06 2007-07-04 57.082 281,084 +54,252 1.03% 16,044,720
2007-07-05 2007-07-03 50.092 226,832 +2,747 0.83% 11,362,469
2007-07-04 2007-06-29 48.053 224,085 +3,434 0.82% 10,768,040
2007-06-29 2007-06-27 48.636 220,651 +4,807 0.81% 10,731,547
2007-06-28 2007-06-26 48.927 215,844 -26,439 0.79% 10,560,615
2007-06-27 2007-06-25 49.801 242,283 -2,747 0.89% 12,065,880
2007-06-26 2007-06-22 49.801 245,030 0.90% 12,202,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top