History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-13 | 2025-10-09 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-10 | 2025-10-08 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-09 | 2025-10-06 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-08 | 2025-10-03 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-06 | 2025-10-02 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-03 | 2025-09-30 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-10-02 | 2025-09-29 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-30 | 2025-09-26 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-29 | 2025-09-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-26 | 2025-09-24 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-25 | 2025-09-23 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-24 | 2025-09-22 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-23 | 2025-09-19 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-22 | 2025-09-18 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-19 | 2025-09-17 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-18 | 2025-09-16 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-17 | 2025-09-15 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-16 | 2025-09-12 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-15 | 2025-09-11 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-12 | 2025-09-10 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-11 | 2025-09-09 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-10 | 2025-09-08 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-09 | 2025-09-05 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-08 | 2025-09-04 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-05 | 2025-09-03 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-04 | 2025-09-02 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-03 | 2025-09-01 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-02 | 2025-08-29 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-09-01 | 2025-08-28 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-29 | 2025-08-27 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-28 | 2025-08-26 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-27 | 2025-08-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-26 | 2025-08-22 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-25 | 2025-08-21 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-22 | 2025-08-20 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-21 | 2025-08-19 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-20 | 2025-08-18 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-19 | 2025-08-15 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-18 | 2025-08-14 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-15 | 2025-08-13 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-14 | 2025-08-12 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-13 | 2025-08-11 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-12 | 2025-08-08 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-11 | 2025-08-07 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-08 | 2025-08-06 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-07 | 2025-08-05 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-06 | 2025-08-04 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-05 | 2025-08-01 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-04 | 2025-07-31 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-08-01 | 2025-07-30 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-31 | 2025-07-29 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-30 | 2025-07-28 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-29 | 2025-07-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-28 | 2025-07-24 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-25 | 2025-07-23 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-24 | 2025-07-22 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-23 | 2025-07-21 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-22 | 2025-07-18 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-21 | 2025-07-17 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-18 | 2025-07-16 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-17 | 2025-07-15 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-16 | 2025-07-14 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-15 | 2025-07-11 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-14 | 2025-07-10 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-11 | 2025-07-09 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-10 | 2025-07-08 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-09 | 2025-07-07 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-08 | 2025-07-04 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-07 | 2025-07-03 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-04 | 2025-07-02 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-03 | 2025-06-30 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-07-02 | 2025-06-27 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-30 | 2025-06-26 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-27 | 2025-06-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-26 | 2025-06-24 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-25 | 2025-06-23 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-24 | 2025-06-20 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-23 | 2025-06-19 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-20 | 2025-06-18 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-19 | 2025-06-17 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-18 | 2025-06-16 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-17 | 2025-06-13 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-16 | 2025-06-12 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-13 | 2025-06-11 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-12 | 2025-06-10 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-11 | 2025-06-09 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-10 | 2025-06-06 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-09 | 2025-06-05 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-06 | 2025-06-04 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-05 | 2025-06-03 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-04 | 2025-06-02 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-03 | 2025-05-30 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-06-02 | 2025-05-29 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-30 | 2025-05-28 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-29 | 2025-05-27 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-28 | 2025-05-26 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-27 | 2025-05-23 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-26 | 2025-05-22 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-23 | 2025-05-21 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-22 | 2025-05-20 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-21 | 2025-05-19 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-20 | 2025-05-16 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-19 | 2025-05-15 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-16 | 2025-05-14 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-15 | 2025-05-13 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-14 | 2025-05-12 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-13 | 2025-05-09 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-12 | 2025-05-08 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-09 | 2025-05-07 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-08 | 2025-05-06 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-07 | 2025-05-02 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-06 | 2025-04-30 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-05-02 | 2025-04-29 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-30 | 2025-04-28 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-29 | 2025-04-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-28 | 2025-04-24 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-25 | 2025-04-23 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-24 | 2025-04-22 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-23 | 2025-04-17 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-22 | 2025-04-16 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-17 | 2025-04-15 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-16 | 2025-04-14 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-15 | 2025-04-11 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-14 | 2025-04-10 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-11 | 2025-04-09 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-10 | 2025-04-08 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-09 | 2025-04-07 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-08 | 2025-04-03 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-07 | 2025-04-02 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-03 | 2025-04-01 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-02 | 2025-03-31 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-04-01 | 2025-03-28 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-31 | 2025-03-27 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-28 | 2025-03-26 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-27 | 2025-03-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-26 | 2025-03-24 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-25 | 2025-03-21 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-24 | 2025-03-20 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-21 | 2025-03-19 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-20 | 2025-03-18 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-19 | 2025-03-17 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-18 | 2025-03-14 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-17 | 2025-03-13 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-14 | 2025-03-12 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-13 | 2025-03-11 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-12 | 2025-03-10 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-11 | 2025-03-07 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-10 | 2025-03-06 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-07 | 2025-03-05 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-06 | 2025-03-04 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-05 | 2025-03-03 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-04 | 2025-02-28 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-03-03 | 2025-02-27 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-02-28 | 2025-02-26 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-02-27 | 2025-02-25 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-02-26 | 2025-02-24 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-02-25 | 2025-02-21 | 1.310 | 46,956 | +0 | 0.02% | 61,512 |
| 2025-02-24 | 2025-02-20 | 1.320 | 46,956 | +0 | 0.02% | 61,982 |
| 2025-02-21 | 2025-02-19 | 1.280 | 46,956 | +0 | 0.02% | 60,104 |
| 2025-02-20 | 2025-02-18 | 1.300 | 46,956 | +0 | 0.02% | 61,043 |
| 2025-02-19 | 2025-02-17 | 1.400 | 46,956 | +0 | 0.02% | 65,738 |
| 2025-02-18 | 2025-02-14 | 1.440 | 46,956 | +0 | 0.02% | 67,617 |
| 2025-02-17 | 2025-02-13 | 1.450 | 46,956 | +0 | 0.02% | 68,086 |
| 2025-02-14 | 2025-02-12 | 1.460 | 46,956 | +0 | 0.02% | 68,556 |
| 2025-02-13 | 2025-02-11 | 1.440 | 46,956 | +0 | 0.02% | 67,617 |
| 2025-02-12 | 2025-02-10 | 1.460 | 46,956 | +0 | 0.02% | 68,556 |
| 2025-02-11 | 2025-02-07 | 1.500 | 46,956 | +0 | 0.02% | 70,434 |
| 2025-02-10 | 2025-02-06 | 1.500 | 46,956 | +0 | 0.02% | 70,434 |
| 2025-02-07 | 2025-02-05 | 1.490 | 46,956 | +0 | 0.02% | 69,964 |
| 2025-02-06 | 2025-02-04 | 1.530 | 46,956 | +0 | 0.02% | 71,843 |
| 2025-02-05 | 2025-02-03 | 1.510 | 46,956 | +0 | 0.02% | 70,904 |
| 2025-02-04 | 2025-01-28 | 1.460 | 46,956 | +0 | 0.02% | 68,556 |
| 2025-02-03 | 2025-01-24 | 1.500 | 46,956 | +0 | 0.02% | 70,434 |
| 2025-01-27 | 2025-01-23 | 1.450 | 46,956 | +0 | 0.02% | 68,086 |
| 2025-01-24 | 2025-01-22 | 1.500 | 46,956 | +0 | 0.02% | 70,434 |
| 2025-01-23 | 2025-01-21 | 1.510 | 46,956 | +0 | 0.02% | 70,904 |
| 2025-01-22 | 2025-01-20 | 1.510 | 46,956 | +0 | 0.02% | 70,904 |
| 2025-01-21 | 2025-01-17 | 1.610 | 46,956 | +0 | 0.02% | 75,599 |
| 2025-01-20 | 2025-01-16 | 1.580 | 46,956 | +0 | 0.02% | 74,190 |
| 2025-01-17 | 2025-01-15 | 1.560 | 46,956 | +0 | 0.02% | 73,251 |
| 2025-01-16 | 2025-01-14 | 1.620 | 46,956 | +0 | 0.02% | 76,069 |
| 2025-01-15 | 2025-01-13 | 1.480 | 46,956 | +0 | 0.02% | 69,495 |
| 2025-01-14 | 2025-01-10 | 1.480 | 46,956 | +0 | 0.02% | 69,495 |
| 2025-01-13 | 2025-01-09 | 1.600 | 46,956 | +0 | 0.02% | 75,130 |
| 2025-01-10 | 2025-01-08 | 1.540 | 46,956 | +0 | 0.02% | 72,312 |
| 2025-01-09 | 2025-01-07 | 1.550 | 46,956 | +0 | 0.02% | 72,782 |
| 2025-01-08 | 2025-01-06 | 1.600 | 46,956 | +0 | 0.02% | 75,130 |
| 2025-01-07 | 2025-01-03 | 1.580 | 46,956 | +0 | 0.02% | 74,190 |
| 2025-01-06 | 2025-01-02 | 1.690 | 46,956 | +0 | 0.02% | 79,356 |
| 2025-01-03 | 2024-12-31 | 1.700 | 46,956 | +0 | 0.02% | 79,825 |
| 2025-01-02 | 2024-12-27 | 1.630 | 46,956 | +0 | 0.02% | 76,538 |
| 2024-12-30 | 2024-12-24 | 1.680 | 46,956 | +0 | 0.02% | 78,886 |
| 2024-12-27 | 2024-12-20 | 1.590 | 46,956 | +0 | 0.02% | 74,660 |
| 2024-12-23 | 2024-12-19 | 1.630 | 46,956 | +0 | 0.02% | 76,538 |
| 2024-12-20 | 2024-12-18 | 1.710 | 46,956 | +0 | 0.02% | 80,295 |
| 2024-12-19 | 2024-12-17 | 1.700 | 46,956 | +0 | 0.02% | 79,825 |
| 2024-12-18 | 2024-12-16 | 1.800 | 46,956 | +0 | 0.02% | 84,521 |
| 2024-12-17 | 2024-12-13 | 1.770 | 46,956 | +0 | 0.02% | 83,112 |
| 2024-12-16 | 2024-12-12 | 1.760 | 46,956 | +0 | 0.02% | 82,643 |
| 2024-12-13 | 2024-12-11 | 1.730 | 46,956 | +0 | 0.02% | 81,234 |
| 2024-12-12 | 2024-12-10 | 1.630 | 46,956 | +0 | 0.02% | 76,538 |
| 2024-12-11 | 2024-12-09 | 1.680 | 46,956 | +0 | 0.02% | 78,886 |
| 2024-12-10 | 2024-12-06 | 1.570 | 46,956 | +0 | 0.02% | 73,721 |
| 2024-12-09 | 2024-12-05 | 1.710 | 46,956 | +0 | 0.02% | 80,295 |
| 2024-12-06 | 2024-12-04 | 1.700 | 46,956 | +0 | 0.02% | 79,825 |
| 2024-12-05 | 2024-12-03 | 1.730 | 46,956 | +0 | 0.02% | 81,234 |
| 2024-12-04 | 2024-12-02 | 1.730 | 46,956 | +0 | 0.02% | 81,234 |
| 2024-12-03 | 2024-11-29 | 1.750 | 46,956 | +0 | 0.02% | 82,173 |
| 2024-12-02 | 2024-11-28 | 1.790 | 46,956 | +0 | 0.02% | 84,051 |
| 2024-11-29 | 2024-11-27 | 1.810 | 46,956 | +0 | 0.02% | 84,990 |
| 2024-11-28 | 2024-11-26 | 1.790 | 46,956 | +0 | 0.02% | 84,051 |
| 2024-11-27 | 2024-11-25 | 1.760 | 46,956 | +0 | 0.02% | 82,643 |
| 2024-11-26 | 2024-11-22 | 1.840 | 46,956 | +0 | 0.02% | 86,399 |
| 2024-11-25 | 2024-11-21 | 1.830 | 46,956 | +0 | 0.02% | 85,929 |
| 2024-11-22 | 2024-11-20 | 1.820 | 46,956 | +0 | 0.02% | 85,460 |
| 2024-11-21 | 2024-11-19 | 1.840 | 46,956 | +0 | 0.02% | 86,399 |
| 2024-11-20 | 2024-11-18 | 1.840 | 46,956 | +0 | 0.02% | 86,399 |
| 2024-11-19 | 2024-11-15 | 1.880 | 46,956 | +0 | 0.02% | 88,277 |
| 2024-11-18 | 2024-11-14 | 1.880 | 46,956 | +0 | 0.02% | 88,277 |
| 2024-11-15 | 2024-11-13 | 1.900 | 46,956 | +0 | 0.02% | 89,216 |
| 2024-11-14 | 2024-11-12 | 1.870 | 46,956 | +0 | 0.02% | 87,808 |
| 2024-11-13 | 2024-11-11 | 1.850 | 46,956 | +0 | 0.02% | 86,869 |
| 2024-11-12 | 2024-11-08 | 2.010 | 46,956 | +0 | 0.02% | 94,382 |
| 2024-11-11 | 2024-11-07 | 1.970 | 46,956 | +0 | 0.02% | 92,503 |
| 2024-11-08 | 2024-11-06 | 1.980 | 46,956 | +0 | 0.02% | 92,973 |
| 2024-11-07 | 2024-11-05 | 2.080 | 46,956 | +0 | 0.02% | 97,668 |
| 2024-11-06 | 2024-11-04 | 2.130 | 46,956 | +0 | 0.02% | 100,016 |
| 2024-11-05 | 2024-11-01 | 2.230 | 46,956 | +0 | 0.03% | 104,712 |
| 2024-11-04 | 2024-10-31 | 2.200 | 46,956 | +0 | 0.03% | 103,303 |
| 2024-11-01 | 2024-10-30 | 2.210 | 46,956 | +0 | 0.03% | 103,773 |
| 2024-10-31 | 2024-10-29 | 2.420 | 46,956 | +0 | 0.03% | 113,634 |
| 2024-10-30 | 2024-10-28 | 2.420 | 46,956 | +0 | 0.03% | 113,634 |
| 2024-10-29 | 2024-10-25 | 2.980 | 46,956 | +0 | 0.03% | 139,929 |
| 2024-10-28 | 2024-10-24 | 3.000 | 46,956 | +0 | 0.03% | 140,868 |
| 2024-10-25 | 2024-10-23 | 3.680 | 46,956 | +0 | 0.03% | 172,798 |
| 2024-10-24 | 2024-10-22 | 3.400 | 46,956 | +0 | 0.03% | 159,650 |
| 2024-10-23 | 2024-10-21 | 3.040 | 46,956 | +0 | 0.03% | 142,746 |
| 2024-10-22 | 2024-10-18 | 3.400 | 46,956 | +0 | 0.03% | 159,650 |
| 2024-10-21 | 2024-10-17 | 3.480 | 46,956 | +0 | 0.03% | 163,407 |
| 2024-10-18 | 2024-10-16 | 3.650 | 46,956 | +0 | 0.03% | 171,389 |
| 2024-10-17 | 2024-10-15 | 3.750 | 46,956 | +0 | 0.03% | 176,085 |
| 2024-10-16 | 2024-10-14 | 3.780 | 46,956 | +0 | 0.03% | 177,494 |
| 2024-10-15 | 2024-10-10 | 3.850 | 46,956 | +0 | 0.03% | 180,781 |
| 2024-10-14 | 2024-10-09 | 3.570 | 46,956 | +0 | 0.03% | 167,633 |
| 2024-10-10 | 2024-10-08 | 3.480 | 46,956 | +0 | 0.03% | 163,407 |
| 2024-10-09 | 2024-10-07 | 4.120 | 46,956 | +0 | 0.03% | 193,459 |
| 2024-10-08 | 2024-10-04 | 3.440 | 46,956 | +0 | 0.03% | 161,529 |
| 2024-10-07 | 2024-10-03 | 2.950 | 46,956 | +0 | 0.03% | 138,520 |
| 2024-10-04 | 2024-10-02 | 2.680 | 46,956 | +0 | 0.03% | 125,842 |
| 2024-10-03 | 2024-09-30 | 2.300 | 46,956 | +0 | 0.03% | 107,999 |
| 2024-10-02 | 2024-09-27 | 1.860 | 46,956 | +0 | 0.03% | 87,338 |
| 2024-09-30 | 2024-09-26 | 1.640 | 46,956 | +0 | 0.03% | 77,008 |
| 2024-09-27 | 2024-09-25 | 1.500 | 46,956 | +0 | 0.03% | 70,434 |
| 2024-09-26 | 2024-09-24 | 1.390 | 46,956 | +0 | 0.03% | 65,269 |
| 2024-09-25 | 2024-09-23 | 1.420 | 46,956 | +0 | 0.03% | 66,678 |
| 2024-09-24 | 2024-09-20 | 1.520 | 46,956 | +0 | 0.03% | 71,373 |
| 2024-09-23 | 2024-09-19 | 1.550 | 46,956 | +0 | 0.03% | 72,782 |
| 2024-09-20 | 2024-09-17 | 1.550 | 46,956 | +0 | 0.03% | 72,782 |
| 2024-09-19 | 2024-09-16 | 1.510 | 46,956 | +0 | 0.03% | 70,904 |
| 2024-09-17 | 2024-09-13 | 1.580 | 46,956 | +0 | 0.03% | 74,190 |
| 2024-09-16 | 2024-09-12 | 1.580 | 46,956 | +0 | 0.03% | 74,190 |
| 2024-09-13 | 2024-09-11 | 1.580 | 46,956 | +0 | 0.03% | 74,190 |
| 2024-09-12 | 2024-09-10 | 1.580 | 46,956 | +0 | 0.03% | 74,190 |
| 2024-09-11 | 2024-09-09 | 1.600 | 46,956 | +0 | 0.03% | 75,130 |
| 2024-09-10 | 2024-09-05 | 1.600 | 46,956 | +0 | 0.03% | 75,130 |
| 2024-09-09 | 2024-09-04 | 1.610 | 46,956 | +0 | 0.03% | 75,599 |
| 2024-09-05 | 2024-09-03 | 1.590 | 46,956 | +0 | 0.03% | 74,660 |
| 2024-09-04 | 2024-09-02 | 1.510 | 46,956 | +0 | 0.03% | 70,904 |
| 2024-09-03 | 2024-08-30 | 1.540 | 46,956 | +0 | 0.03% | 72,312 |
| 2024-09-02 | 2024-08-29 | 1.720 | 46,956 | +0 | 0.03% | 80,764 |
| 2024-08-30 | 2024-08-28 | 1.850 | 46,956 | +0 | 0.03% | 86,869 |
| 2024-08-29 | 2024-08-27 | 1.820 | 46,956 | +0 | 0.03% | 85,460 |
| 2024-08-28 | 2024-08-26 | 1.840 | 46,956 | +0 | 0.03% | 86,399 |
| 2024-08-27 | 2024-08-23 | 1.840 | 46,956 | +0 | 0.03% | 86,399 |
| 2024-08-26 | 2024-08-22 | 1.870 | 46,956 | +0 | 0.03% | 87,808 |
| 2024-08-23 | 2024-08-21 | 1.860 | 46,956 | -7,750 | 0.03% | 87,338 |
| 2024-06-21 | 2024-06-19 | 1.960 | 54,706 | +3,750 | 0.04% | 107,224 |
| 2024-05-23 | 2024-05-21 | 2.360 | 50,956 | +4,000 | 0.03% | 120,256 |
| 2024-05-14 | 2024-05-10 | 2.640 | 46,956 | +1,250 | 0.03% | 123,964 |
| 2024-04-12 | 2024-04-10 | 3.080 | 45,706 | -2,500 | 0.04% | 140,774 |
| 2024-04-11 | 2024-04-09 | 3.120 | 48,206 | -3,750 | 0.04% | 150,403 |
| 2024-04-10 | 2024-04-08 | 3.189 | 51,956 | -4,244 | 0.05% | 165,705 |
| 2024-03-25 | 2024-03-21 | 2.011 | 56,200 | +1,443 | 0.04% | 112,999 |
| 2024-03-14 | 2024-03-12 | 2.635 | 54,757 | +3,461 | 0.04% | 144,266 |
| 2024-02-05 | 2024-02-01 | 2.739 | 51,296 | -3,461 | 0.04% | 140,483 |
| 2024-02-02 | 2024-01-31 | 2.600 | 54,757 | +3,461 | 0.04% | 142,368 |
| 2024-01-29 | 2024-01-25 | 2.877 | 51,296 | -2,884 | 0.04% | 147,596 |
| 2024-01-26 | 2024-01-24 | 2.877 | 54,180 | +2,884 | 0.04% | 155,894 |
| 2023-09-06 | 2023-09-04 | 10.920 | 51,296 | -3,865 | 0.04% | 560,152 |
| 2023-03-02 | 2023-02-28 | 21.493 | 55,161 | +22,904 | 0.04% | 1,185,594 |
| 2023-03-01 | 2023-02-27 | 21.840 | 32,257 | +22,903 | 0.03% | 704,493 |
| 2023-01-10 | 2023-01-06 | 15.080 | 9,354 | -14,423 | 0.01% | 141,058 |
| 2022-11-25 | 2022-11-23 | 13.000 | 23,777 | -2,884 | 0.02% | 309,101 |
| 2022-11-21 | 2022-11-17 | 13.520 | 26,661 | +2,884 | 0.02% | 360,457 |
| 2022-10-20 | 2022-10-18 | 14.387 | 23,777 | -6,346 | 0.02% | 342,072 |
| 2022-10-19 | 2022-10-17 | 13.693 | 30,123 | -7,731 | 0.02% | 412,484 |
| 2022-10-13 | 2022-10-11 | 14.040 | 37,854 | +2,885 | 0.03% | 531,470 |
| 2022-10-11 | 2022-10-07 | 14.907 | 34,969 | +2,885 | 0.03% | 521,271 |
| 2022-10-10 | 2022-10-06 | 15.253 | 32,084 | -346 | 0.03% | 489,388 |
| 2022-09-30 | 2022-09-28 | 15.080 | 32,430 | +2,884 | 0.03% | 489,044 |
| 2022-09-27 | 2022-09-23 | 15.600 | 29,546 | -5,769 | 0.02% | 460,918 |
| 2022-09-26 | 2022-09-22 | 15.773 | 35,315 | +5,769 | 0.03% | 557,035 |
| 2022-09-19 | 2022-09-15 | 16.467 | 29,546 | -4,615 | 0.02% | 486,524 |
| 2022-09-16 | 2022-09-14 | 15.080 | 34,161 | +4,615 | 0.03% | 515,148 |
| 2022-08-01 | 2022-07-28 | 16.467 | 29,546 | -6,000 | 0.02% | 486,524 |
| 2022-07-29 | 2022-07-27 | 15.427 | 35,546 | -4,038 | 0.03% | 548,356 |
| 2022-07-28 | 2022-07-26 | 14.907 | 39,584 | -2,943 | 0.03% | 590,065 |
| 2022-07-27 | 2022-07-25 | 14.560 | 42,527 | +2,885 | 0.03% | 619,193 |
| 2022-07-25 | 2022-07-21 | 14.560 | 39,642 | -2,019 | 0.03% | 577,188 |
| 2022-07-22 | 2022-07-20 | 14.560 | 41,661 | +5,192 | 0.03% | 606,584 |
| 2022-07-21 | 2022-07-19 | 15.427 | 36,469 | +6,923 | 0.03% | 562,595 |
| 2022-07-18 | 2022-07-14 | 16.987 | 29,546 | -2,884 | 0.02% | 501,888 |
| 2022-07-13 | 2022-07-11 | 16.813 | 32,430 | +2,884 | 0.03% | 545,256 |
| 2022-07-11 | 2022-07-07 | 17.333 | 29,546 | -2,884 | 0.02% | 512,131 |
| 2022-07-07 | 2022-07-05 | 17.333 | 32,430 | -18,750 | 0.03% | 562,120 |
| 2022-07-05 | 2022-06-30 | 16.813 | 51,180 | -4,616 | 0.04% | 860,506 |
| 2022-07-04 | 2022-06-29 | 16.467 | 55,796 | +7,500 | 0.04% | 918,774 |
| 2022-06-30 | 2022-06-28 | 17.680 | 48,296 | +1,442 | 0.04% | 853,873 |
| 2022-06-29 | 2022-06-27 | 18.027 | 46,854 | +17,308 | 0.04% | 844,621 |
| 2022-06-28 | 2022-06-24 | 16.813 | 29,546 | -5,769 | 0.02% | 496,767 |
| 2022-06-27 | 2022-06-23 | 15.773 | 35,315 | -2,885 | 0.03% | 557,035 |
| 2022-06-24 | 2022-06-22 | 15.773 | 38,200 | +2,885 | 0.03% | 602,541 |
| 2022-06-23 | 2022-06-21 | 15.947 | 35,315 | -2,885 | 0.03% | 563,157 |
| 2022-06-20 | 2022-06-16 | 14.907 | 38,200 | +5,770 | 0.03% | 569,435 |
| 2022-06-17 | 2022-06-15 | 16.120 | 32,430 | -1,443 | 0.03% | 522,772 |
| 2022-06-16 | 2022-06-14 | 15.773 | 33,873 | +1,443 | 0.03% | 534,290 |
| 2022-06-15 | 2022-06-13 | 16.120 | 32,430 | +2,884 | 0.03% | 522,772 |
| 2022-06-10 | 2022-06-08 | 16.640 | 29,546 | -1,731 | 0.02% | 491,645 |
| 2022-06-09 | 2022-06-07 | 14.907 | 31,277 | +1,731 | 0.03% | 466,236 |
| 2022-06-01 | 2022-05-30 | 13.173 | 29,546 | -2,884 | 0.02% | 389,219 |
| 2022-05-31 | 2022-05-27 | 12.827 | 32,430 | -1,904 | 0.03% | 415,969 |
| 2022-05-30 | 2022-05-26 | 12.480 | 34,334 | +1,904 | 0.03% | 428,488 |
| 2022-05-26 | 2022-05-24 | 12.480 | 32,430 | +2,884 | 0.03% | 404,726 |
| 2022-05-24 | 2022-05-20 | 13.173 | 29,546 | -5,769 | 0.02% | 389,219 |
| 2022-05-23 | 2022-05-19 | 12.653 | 35,315 | +2,885 | 0.03% | 446,852 |
| 2022-05-17 | 2022-05-13 | 13.347 | 32,430 | -2,885 | 0.03% | 432,832 |
| 2022-05-16 | 2022-05-12 | 13.000 | 35,315 | +2,885 | 0.03% | 459,095 |
| 2022-05-10 | 2022-05-05 | 13.867 | 32,430 | +2,884 | 0.03% | 449,696 |
| 2022-05-04 | 2022-04-29 | 14.907 | 29,546 | -2,884 | 0.02% | 440,432 |
| 2022-04-29 | 2022-04-27 | 14.560 | 32,430 | -2,885 | 0.03% | 472,181 |
| 2022-04-27 | 2022-04-25 | 14.040 | 35,315 | +2,885 | 0.03% | 495,823 |
| 2022-04-22 | 2022-04-20 | 15.773 | 32,430 | -1,443 | 0.03% | 511,529 |
| 2022-04-21 | 2022-04-19 | 15.600 | 33,873 | -1,442 | 0.03% | 528,419 |
| 2022-04-11 | 2022-04-07 | 15.773 | 35,315 | +2,885 | 0.03% | 557,035 |
| 2022-04-07 | 2022-04-04 | 16.293 | 32,430 | +2,884 | 0.03% | 528,393 |
| 2022-03-16 | 2022-03-14 | 13.173 | 29,546 | +2,885 | 0.02% | 389,219 |
| 2022-03-14 | 2022-03-10 | 16.640 | 26,661 | -1,154 | 0.02% | 443,639 |
| 2022-03-08 | 2022-03-04 | 17.333 | 27,815 | +1,731 | 0.02% | 482,127 |
| 2022-03-04 | 2022-03-02 | 18.720 | 26,084 | +1,730 | 0.02% | 488,292 |
| 2022-03-03 | 2022-03-01 | 19.760 | 24,354 | -288 | 0.02% | 481,235 |
| 2022-03-02 | 2022-02-28 | 19.067 | 24,642 | -577 | 0.02% | 469,841 |
| 2022-02-09 | 2022-02-07 | 22.187 | 25,219 | -865 | 0.02% | 559,526 |
| 2022-02-07 | 2022-01-31 | 20.800 | 26,084 | -2,885 | 0.02% | 542,547 |
| 2022-01-24 | 2022-01-20 | 22.187 | 28,969 | -1,154 | 0.02% | 642,726 |
| 2022-01-21 | 2022-01-19 | 22.533 | 30,123 | +2,308 | 0.02% | 678,772 |
| 2022-01-14 | 2022-01-12 | 25.653 | 27,815 | +577 | 0.02% | 713,547 |
| 2022-01-12 | 2022-01-10 | 24.267 | 27,238 | -866 | 0.02% | 660,975 |
| 2022-01-11 | 2022-01-07 | 22.880 | 28,104 | +1,443 | 0.02% | 643,020 |
| 2022-01-10 | 2022-01-06 | 24.267 | 26,661 | -866 | 0.02% | 646,974 |
| 2022-01-06 | 2022-01-04 | 29.467 | 27,527 | +2,885 | 0.02% | 811,129 |
| 2022-01-04 | 2021-12-31 | 29.813 | 24,642 | -577 | 0.02% | 734,660 |
| 2021-12-09 | 2021-12-07 | 31.893 | 25,219 | -577 | 0.02% | 804,318 |
| 2021-12-07 | 2021-12-03 | 32.587 | 25,796 | -865 | 0.02% | 840,606 |
| 2021-12-06 | 2021-12-02 | 31.200 | 26,661 | +1,442 | 0.02% | 831,823 |
| 2021-12-03 | 2021-12-01 | 32.933 | 25,219 | -981 | 0.02% | 830,546 |
| 2021-12-02 | 2021-11-30 | 32.933 | 26,200 | -1,384 | 0.02% | 862,853 |
| 2021-12-01 | 2021-11-29 | 33.627 | 27,584 | +57 | 0.02% | 927,558 |
| 2021-11-30 | 2021-11-26 | 34.667 | 27,527 | +2,885 | 0.02% | 954,269 |
| 2021-11-29 | 2021-11-25 | 36.747 | 24,642 | -577 | 0.02% | 905,511 |
| 2021-11-24 | 2021-11-22 | 35.013 | 25,219 | +1,442 | 0.02% | 883,001 |
| 2021-11-23 | 2021-11-19 | 37.440 | 23,777 | -1,153 | 0.02% | 890,211 |
| 2021-11-18 | 2021-11-16 | 36.400 | 24,930 | +1,153 | 0.02% | 907,452 |
| 2021-11-04 | 2021-11-02 | 30.853 | 23,777 | -1,153 | 0.02% | 733,600 |
| 2021-10-29 | 2021-10-27 | 30.853 | 24,930 | +1 | 0.02% | 769,174 |
| 2021-10-25 | 2021-10-21 | 32.587 | 24,929 | -577 | 0.02% | 812,353 |
| 2021-10-04 | 2021-09-29 | 30.160 | 25,506 | -8,654 | 0.02% | 769,261 |
| 2021-09-30 | 2021-09-28 | 31.547 | 34,160 | -3,231 | 0.03% | 1,077,634 |
| 2021-09-29 | 2021-09-27 | 30.160 | 37,391 | +11,885 | 0.03% | 1,127,713 |
| 2021-09-15 | 2021-09-13 | 31.200 | 25,506 | -577 | 0.02% | 795,787 |
| 2021-09-14 | 2021-09-10 | 32.587 | 26,083 | -577 | 0.02% | 849,958 |
| 2021-09-10 | 2021-09-08 | 32.933 | 26,660 | +577 | 0.02% | 878,003 |
| 2021-09-09 | 2021-09-07 | 33.627 | 26,083 | -24,173 | 0.02% | 877,084 |
| 2021-09-08 | 2021-09-06 | 33.280 | 50,256 | +288 | 0.04% | 1,672,520 |
| 2021-09-06 | 2021-09-02 | 31.893 | 49,968 | -865 | 0.04% | 1,593,646 |
| 2021-09-03 | 2021-09-01 | 32.240 | 50,833 | +289 | 0.04% | 1,638,856 |
| 2021-09-02 | 2021-08-31 | 31.200 | 50,544 | -289 | 0.04% | 1,576,973 |
| 2021-09-01 | 2021-08-30 | 37.440 | 50,833 | -577 | 0.04% | 1,903,188 |
| 2021-08-31 | 2021-08-27 | 36.400 | 51,410 | +1,442 | 0.04% | 1,871,324 |
| 2021-08-30 | 2021-08-26 | 35.707 | 49,968 | +1,154 | 0.04% | 1,784,191 |
| 2021-08-26 | 2021-08-24 | 38.133 | 48,814 | -577 | 0.04% | 1,861,441 |
| 2021-08-25 | 2021-08-23 | 38.480 | 49,391 | +577 | 0.04% | 1,900,566 |
| 2021-08-19 | 2021-08-17 | 41.600 | 48,814 | +8,423 | 0.04% | 2,030,662 |
| 2021-08-18 | 2021-08-16 | 44.373 | 40,391 | +16,039 | 0.03% | 1,792,283 |
| 2021-08-12 | 2021-08-10 | 46.107 | 24,352 | -289 | 0.02% | 1,122,790 |
| 2021-08-10 | 2021-08-06 | 49.227 | 24,641 | -865 | 0.02% | 1,212,994 |
| 2021-08-06 | 2021-08-04 | 49.227 | 25,506 | +14,135 | 0.02% | 1,255,575 |
| 2021-08-05 | 2021-08-03 | 44.373 | 11,371 | +1,442 | 0.01% | 504,569 |
| 2021-07-27 | 2021-07-23 | 44.027 | 9,929 | -8,423 | 0.01% | 437,141 |
| 2021-07-26 | 2021-07-22 | 42.293 | 18,352 | +8,423 | 0.01% | 776,167 |
| 2021-07-13 | 2021-07-09 | 40.213 | 9,929 | -13,904 | 0.01% | 399,278 |
| 2021-07-12 | 2021-07-08 | 39.867 | 23,833 | +13,904 | 0.02% | 950,142 |
| 2021-07-02 | 2021-06-29 | 42.640 | 9,929 | +3,865 | 0.01% | 423,373 |
| 2021-06-30 | 2021-06-28 | 43.333 | 6,064 | -4,327 | 0.00% | 262,773 |
| 2021-06-29 | 2021-06-25 | 41.253 | 10,391 | +4,327 | 0.01% | 428,663 |
| 2021-06-25 | 2021-06-23 | 39.173 | 6,064 | -14,365 | 0.00% | 237,547 |
| 2021-06-24 | 2021-06-22 | 33.973 | 20,429 | -9,519 | 0.02% | 694,041 |
| 2021-06-23 | 2021-06-21 | 37.093 | 29,948 | +9,807 | 0.03% | 1,110,871 |
| 2021-06-22 | 2021-06-18 | 36.747 | 20,141 | -8,077 | 0.02% | 740,115 |
| 2021-06-21 | 2021-06-17 | 36.053 | 28,218 | +10,385 | 0.03% | 1,017,353 |
| 2021-06-18 | 2021-06-16 | 34.320 | 17,833 | +577 | 0.02% | 612,029 |
| 2021-06-17 | 2021-06-15 | 38.827 | 17,256 | +8,019 | 0.02% | 669,993 |
| 2021-06-16 | 2021-06-11 | 41.947 | 9,237 | -2,884 | 0.01% | 387,461 |
| 2021-06-11 | 2021-06-09 | 37.787 | 12,121 | +5,769 | 0.01% | 458,012 |
| 2021-06-09 | 2021-06-07 | 37.093 | 6,352 | -2,884 | 0.01% | 235,617 |
| 2021-06-08 | 2021-06-04 | 31.200 | 9,236 | -17,308 | 0.01% | 288,163 |
| 2021-06-07 | 2021-06-03 | 32.933 | 26,544 | +8,365 | 0.02% | 874,182 |
| 2021-06-04 | 2021-06-02 | 26.347 | 18,179 | +7,500 | 0.02% | 478,956 |
| 2021-06-03 | 2021-06-01 | 28.773 | 10,679 | +7,212 | 0.01% | 307,270 |
| 2021-06-02 | 2021-05-31 | 25.307 | 3,467 | -866 | 0.00% | 87,738 |
| 2021-06-01 | 2021-05-28 | 20.800 | 4,333 | -1,153 | 0.00% | 90,126 |
| 2021-05-17 | 2021-05-13 | 17.680 | 5,486 | -1,789 | 0.00% | 96,992 |
| 2021-05-13 | 2021-05-11 | 17.680 | 7,275 | -10,961 | 0.01% | 128,622 |
| 2021-05-10 | 2021-05-06 | 19.067 | 18,236 | -61,674 | 0.02% | 347,700 |
| 2021-05-03 | 2021-04-29 | 21.147 | 79,910 | +57,693 | 0.07% | 1,689,830 |
| 2021-04-21 | 2021-04-19 | 20.800 | 22,217 | +5,192 | 0.02% | 462,114 |
| 2021-04-20 | 2021-04-16 | 20.453 | 17,025 | -3,750 | 0.02% | 348,218 |
| 2021-03-24 | 2021-03-22 | 21.147 | 20,775 | -10,961 | 0.02% | 439,322 |
| 2021-03-18 | 2021-03-16 | 21.147 | 31,736 | +5,769 | 0.03% | 671,111 |
| 2021-03-17 | 2021-03-15 | 20.107 | 25,967 | -3,462 | 0.02% | 522,110 |
| 2021-03-16 | 2021-03-12 | 19.067 | 29,429 | -2,884 | 0.03% | 561,113 |
| 2021-03-12 | 2021-03-10 | 19.413 | 32,313 | +5,769 | 0.03% | 627,303 |
| 2021-03-11 | 2021-03-09 | 18.373 | 26,544 | +1,442 | 0.02% | 487,702 |
| 2021-03-08 | 2021-03-04 | 17.680 | 25,102 | +1,442 | 0.02% | 443,803 |
| 2021-03-02 | 2021-02-26 | 18.720 | 23,660 | +1,443 | 0.02% | 442,915 |
| 2021-02-25 | 2021-02-23 | 20.453 | 22,217 | -5,769 | 0.02% | 454,412 |
| 2021-02-24 | 2021-02-22 | 20.800 | 27,986 | -2,885 | 0.03% | 582,109 |
| 2021-02-23 | 2021-02-19 | 21.493 | 30,871 | +1,442 | 0.03% | 663,521 |
| 2021-02-17 | 2021-02-11 | 18.027 | 29,429 | +8,654 | 0.03% | 530,507 |
| 2021-02-04 | 2021-02-02 | 18.027 | 20,775 | -9,519 | 0.02% | 374,504 |
| 2021-02-01 | 2021-01-28 | 16.293 | 30,294 | +2,884 | 0.03% | 493,590 |
| 2021-01-27 | 2021-01-25 | 18.027 | 27,410 | -2,884 | 0.02% | 494,111 |
| 2020-12-16 | 2020-12-14 | 20.107 | 30,294 | -2,885 | 0.03% | 609,111 |
| 2020-12-14 | 2020-12-10 | 19.760 | 33,179 | +2,885 | 0.03% | 655,617 |
| 2020-12-03 | 2020-12-01 | 17.160 | 30,294 | +1 | 0.03% | 519,845 |
| 2020-12-01 | 2020-11-27 | 16.120 | 30,293 | +2,884 | 0.03% | 488,323 |
| 2020-11-27 | 2020-11-25 | 16.120 | 27,409 | +2,885 | 0.02% | 441,833 |
| 2020-11-26 | 2020-11-24 | 16.467 | 24,524 | +2,307 | 0.02% | 403,829 |
| 2020-11-25 | 2020-11-23 | 16.640 | 22,217 | +2,885 | 0.02% | 369,691 |
| 2020-11-24 | 2020-11-20 | 16.640 | 19,332 | +2,885 | 0.02% | 321,684 |
| 2020-11-18 | 2020-11-16 | 16.640 | 16,447 | +7,904 | 0.01% | 273,678 |
| 2020-11-02 | 2020-10-29 | 19.413 | 8,543 | +1,615 | 0.01% | 165,848 |
| 2020-10-29 | 2020-10-27 | 17.680 | 6,928 | +1,442 | 0.01% | 122,487 |
| 2020-10-14 | 2020-10-09 | 18.720 | 5,486 | +1,443 | 0.00% | 102,698 |
| 2020-10-09 | 2020-10-07 | 18.373 | 4,043 | +1,442 | 0.00% | 74,283 |
| 2020-08-13 | 2020-08-11 | 24.613 | 2,601 | +2,019 | 0.00% | 64,019 |
| 2020-07-31 | 2020-07-29 | 22.533 | 582 | -577 | 0.00% | 13,114 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,159 | -93,750 | 0.00% | 29,330 |
| 2020-07-07 | 2020-07-03 | 25.307 | 94,909 | +4,327 | 0.09% | 2,401,830 |
| 2020-07-06 | 2020-07-02 | 23.573 | 90,582 | +2,885 | 0.08% | 2,135,320 |
| 2020-07-03 | 2020-06-30 | 22.533 | 87,697 | +86,538 | 0.08% | 1,976,106 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,159 | -1,442 | 0.00% | 23,705 |
| 2020-06-22 | 2020-06-18 | 21.470 | 2,601 | -3 | 0.00% | 55,845 |
| 2020-06-18 | 2020-06-16 | 22.163 | 2,604 | +1,444 | 0.00% | 57,713 |
| 2020-03-25 | 2020-03-23 | 14.198 | 1,160 | -693 | 0.00% | 16,470 |
| 2020-03-24 | 2020-03-20 | 14.545 | 1,853 | -2,195 | 0.00% | 26,951 |
| 2020-03-23 | 2020-03-19 | 14.198 | 4,048 | +2,888 | 0.00% | 57,474 |
| 2020-03-20 | 2020-03-18 | 14.198 | 1,160 | -2,888 | 0.00% | 16,470 |
| 2020-03-18 | 2020-03-16 | 14.198 | 4,048 | +2,888 | 0.00% | 57,474 |
| 2020-03-11 | 2020-03-09 | 16.449 | 1,160 | -3,408 | 0.00% | 19,081 |
| 2020-03-06 | 2020-03-04 | 16.969 | 4,568 | -924 | 0.00% | 77,513 |
| 2020-03-05 | 2020-03-03 | 17.142 | 5,492 | -2,887 | 0.00% | 94,142 |
| 2020-03-03 | 2020-02-28 | 16.795 | 8,379 | +1,444 | 0.01% | 140,729 |
| 2020-03-02 | 2020-02-27 | 17.315 | 6,935 | +5,775 | 0.01% | 120,079 |
| 2020-02-13 | 2020-02-11 | 16.449 | 1,160 | -2,426 | 0.00% | 19,081 |
| 2020-02-10 | 2020-02-06 | 16.795 | 3,586 | +2,426 | 0.00% | 60,228 |
| 2019-12-23 | 2019-12-19 | 18.700 | 1,160 | -1,848 | 0.00% | 21,692 |
| 2019-12-20 | 2019-12-18 | 18.007 | 3,008 | +1,848 | 0.00% | 54,167 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,160 | +577 | 0.00% | 22,094 |
| 2019-12-04 | 2019-12-02 | 19.393 | 583 | -115,507 | 0.00% | 11,306 |
| 2019-12-02 | 2019-11-28 | 20.432 | 116,090 | +115,507 | 0.11% | 2,371,902 |
| 2019-11-29 | 2019-11-27 | 19.739 | 583 | -5,717 | 0.00% | 11,508 |
| 2019-11-28 | 2019-11-26 | 19.393 | 6,300 | -58 | 0.01% | 122,174 |
| 2019-11-27 | 2019-11-25 | 20.085 | 6,358 | +5,775 | 0.01% | 127,702 |
| 2019-11-26 | 2019-11-22 | 20.778 | 583 | -2,887 | 0.00% | 12,114 |
| 2019-11-20 | 2019-11-18 | 19.739 | 3,470 | +2,887 | 0.00% | 68,494 |
| 2019-11-08 | 2019-11-06 | 18.700 | 583 | -3,176 | 0.00% | 10,902 |
| 2019-11-07 | 2019-11-05 | 18.700 | 3,759 | -1,155 | 0.00% | 70,294 |
| 2019-11-06 | 2019-11-04 | 18.700 | 4,914 | -1,328 | 0.00% | 91,892 |
| 2019-11-01 | 2019-10-30 | 19.739 | 6,242 | -1,271 | 0.01% | 123,211 |
| 2019-10-30 | 2019-10-28 | 19.739 | 7,513 | +6,930 | 0.01% | 148,299 |
| 2019-10-21 | 2019-10-17 | 19.046 | 583 | -5,775 | 0.00% | 11,104 |
| 2019-10-18 | 2019-10-16 | 18.354 | 6,358 | +4,332 | 0.01% | 116,693 |
| 2019-10-16 | 2019-10-14 | 19.046 | 2,026 | +1,443 | 0.00% | 38,588 |
| 2019-10-02 | 2019-09-27 | 19.046 | 583 | -5,775 | 0.00% | 11,104 |
| 2019-09-26 | 2019-09-24 | 21.124 | 6,358 | +5,775 | 0.01% | 134,308 |
| 2019-09-25 | 2019-09-23 | 21.124 | 583 | -4,331 | 0.00% | 12,315 |
| 2019-09-19 | 2019-09-17 | 19.739 | 4,914 | +4,331 | 0.00% | 96,997 |
| 2019-09-17 | 2019-09-13 | 17.315 | 583 | -5,775 | 0.00% | 10,095 |
| 2019-09-16 | 2019-09-12 | 17.315 | 6,358 | +5,775 | 0.01% | 110,088 |
| 2019-09-11 | 2019-09-09 | 17.315 | 583 | -4,620 | 0.00% | 10,095 |
| 2019-09-09 | 2019-09-05 | 17.315 | 5,203 | -2,599 | 0.01% | 90,089 |
| 2019-09-06 | 2019-09-04 | 17.315 | 7,802 | -2,021 | 0.01% | 135,091 |
| 2019-09-04 | 2019-09-02 | 17.315 | 9,823 | +9,240 | 0.01% | 170,084 |
| 2019-09-03 | 2019-08-30 | 18.354 | 583 | -2,887 | 0.00% | 10,700 |
| 2019-09-02 | 2019-08-29 | 19.046 | 3,470 | -2,888 | 0.00% | 66,091 |
| 2019-08-30 | 2019-08-28 | 18.700 | 6,358 | +5,775 | 0.01% | 118,895 |
| 2019-08-29 | 2019-08-27 | 18.700 | 583 | -2,887 | 0.00% | 10,902 |
| 2019-08-23 | 2019-08-21 | 17.315 | 3,470 | +2,887 | 0.00% | 60,083 |
| 2019-08-19 | 2019-08-15 | 18.007 | 583 | -6,641 | 0.00% | 10,498 |
| 2019-08-16 | 2019-08-14 | 18.007 | 7,224 | -2,888 | 0.01% | 130,086 |
| 2019-08-15 | 2019-08-13 | 17.661 | 10,112 | +9,529 | 0.01% | 178,590 |
| 2019-08-13 | 2019-08-09 | 19.393 | 583 | -3,753 | 0.00% | 11,306 |
| 2019-08-12 | 2019-08-08 | 19.046 | 4,336 | +3,753 | 0.01% | 82,585 |
| 2019-08-09 | 2019-08-07 | 19.739 | 583 | -3,753 | 0.00% | 11,508 |
| 2019-08-08 | 2019-08-06 | 19.393 | 4,336 | +3,753 | 0.01% | 84,087 |
| 2019-08-07 | 2019-08-05 | 19.739 | 583 | -3,753 | 0.00% | 11,508 |
| 2019-08-06 | 2019-08-02 | 19.739 | 4,336 | -2,022 | 0.01% | 85,588 |
| 2019-08-05 | 2019-08-01 | 19.739 | 6,358 | +2,888 | 0.01% | 125,500 |
| 2019-08-02 | 2019-07-31 | 20.085 | 3,470 | +2,887 | 0.00% | 69,696 |
| 2019-07-30 | 2019-07-26 | 20.085 | 583 | -8,951 | 0.00% | 11,710 |
| 2019-07-29 | 2019-07-25 | 19.046 | 9,534 | -5,429 | 0.01% | 181,588 |
| 2019-07-26 | 2019-07-24 | 19.393 | 14,963 | +8,605 | 0.02% | 290,173 |
| 2019-07-25 | 2019-07-23 | 20.085 | 6,358 | +5,775 | 0.01% | 127,702 |
| 2019-07-19 | 2019-07-17 | 20.085 | 583 | -7,219 | 0.00% | 11,710 |
| 2019-07-18 | 2019-07-16 | 20.778 | 7,802 | +2,888 | 0.01% | 162,109 |
| 2019-07-17 | 2019-07-15 | 20.432 | 4,914 | +2,888 | 0.01% | 100,401 |
| 2019-07-15 | 2019-07-11 | 21.124 | 2,026 | -1,444 | 0.00% | 42,798 |
| 2019-07-12 | 2019-07-10 | 21.124 | 3,470 | -2,888 | 0.00% | 73,301 |
| 2019-07-11 | 2019-07-09 | 21.470 | 6,358 | +5,775 | 0.01% | 136,509 |
| 2019-07-10 | 2019-07-08 | 21.124 | 583 | -981 | 0.00% | 12,315 |
| 2019-07-09 | 2019-07-05 | 20.778 | 1,564 | +981 | 0.00% | 32,497 |
| 2019-07-02 | 2019-06-27 | 16.622 | 583 | -2,887 | 0.00% | 9,691 |
| 2019-06-28 | 2019-06-26 | 16.622 | 3,470 | +2,887 | 0.00% | 57,679 |
| 2019-06-25 | 2019-06-21 | 16.449 | 583 | -2,887 | 0.00% | 9,590 |
| 2019-06-24 | 2019-06-20 | 16.795 | 3,470 | -2,888 | 0.00% | 58,280 |
| 2019-06-20 | 2019-06-18 | 16.449 | 6,358 | +2,888 | 0.01% | 104,584 |
| 2019-06-14 | 2019-06-12 | 16.795 | 3,470 | -1,444 | 0.00% | 58,280 |
| 2019-06-13 | 2019-06-11 | 16.795 | 4,914 | -1,617 | 0.01% | 82,533 |
| 2019-06-12 | 2019-06-10 | 15.930 | 6,531 | -7,970 | 0.01% | 104,037 |
| 2019-06-10 | 2019-06-05 | 16.622 | 14,501 | +5,775 | 0.02% | 241,040 |
| 2019-06-06 | 2019-06-04 | 16.969 | 8,726 | -6,295 | 0.01% | 148,068 |
| 2019-06-05 | 2019-06-03 | 16.969 | 15,021 | +5,775 | 0.02% | 254,885 |
| 2019-06-04 | 2019-05-31 | 17.315 | 9,246 | +5,776 | 0.01% | 160,094 |
| 2019-05-29 | 2019-05-27 | 17.315 | 3,470 | +2,887 | 0.00% | 60,083 |
| 2019-05-23 | 2019-05-21 | 17.661 | 583 | -6,121 | 0.00% | 10,296 |
| 2019-05-22 | 2019-05-20 | 17.315 | 6,704 | -8,317 | 0.01% | 116,079 |
| 2019-05-21 | 2019-05-17 | 17.661 | 15,021 | -2,888 | 0.02% | 265,289 |
| 2019-05-20 | 2019-05-16 | 17.661 | 17,909 | +12,417 | 0.02% | 316,294 |
| 2019-05-10 | 2019-05-08 | 17.661 | 5,492 | +2,022 | 0.01% | 96,995 |
| 2019-05-09 | 2019-05-07 | 18.007 | 3,470 | +2,887 | 0.00% | 62,486 |
| 2019-04-26 | 2019-04-24 | 19.393 | 583 | -5,775 | 0.00% | 11,306 |
| 2019-04-25 | 2019-04-23 | 19.046 | 6,358 | +5,775 | 0.01% | 121,097 |
| 2019-04-18 | 2019-04-16 | 19.739 | 583 | -5,775 | 0.00% | 11,508 |
| 2019-04-15 | 2019-04-11 | 20.085 | 6,358 | -10,627 | 0.01% | 127,702 |
| 2019-04-12 | 2019-04-10 | 19.393 | 16,985 | +5,776 | 0.02% | 329,385 |
| 2019-04-09 | 2019-04-04 | 19.739 | 11,209 | -2,657 | 0.01% | 221,254 |
| 2019-04-04 | 2019-04-02 | 20.085 | 13,866 | -1,444 | 0.02% | 278,503 |
| 2019-03-27 | 2019-03-25 | 19.739 | 15,310 | -2,021 | 0.02% | 302,204 |
| 2019-03-22 | 2019-03-20 | 20.778 | 17,331 | -2,888 | 0.02% | 360,101 |
| 2019-03-18 | 2019-03-14 | 19.739 | 20,219 | +5,776 | 0.02% | 399,103 |
| 2019-03-07 | 2019-03-05 | 20.085 | 14,443 | +2,887 | 0.02% | 290,092 |
| 2019-03-06 | 2019-03-04 | 20.085 | 11,556 | +10,973 | 0.01% | 232,106 |
| 2019-03-05 | 2019-03-01 | 20.085 | 583 | -8,663 | 0.00% | 11,710 |
| 2019-02-27 | 2019-02-25 | 19.739 | 9,246 | +8,663 | 0.01% | 182,507 |
| 2019-02-21 | 2019-02-19 | 20.085 | 583 | -4,735 | 0.00% | 11,710 |
| 2019-02-20 | 2019-02-18 | 20.085 | 5,318 | -1,040 | 0.01% | 106,814 |
| 2019-02-19 | 2019-02-15 | 20.085 | 6,358 | +5,775 | 0.01% | 127,702 |
| 2019-02-12 | 2019-02-08 | 20.432 | 583 | -8,085 | 0.00% | 11,912 |
| 2019-02-11 | 2019-02-04 | 20.085 | 8,668 | -12,128 | 0.01% | 174,099 |
| 2019-02-01 | 2019-01-30 | 20.432 | 20,796 | +2,599 | 0.02% | 424,895 |
| 2019-01-31 | 2019-01-29 | 20.778 | 18,197 | +17,614 | 0.02% | 378,095 |
| 2019-01-30 | 2019-01-28 | 21.470 | 583 | -2,887 | 0.00% | 12,517 |
| 2019-01-28 | 2019-01-24 | 21.124 | 3,470 | -2,888 | 0.00% | 73,301 |
| 2019-01-24 | 2019-01-22 | 20.432 | 6,358 | -5,775 | 0.01% | 129,904 |
| 2019-01-22 | 2019-01-18 | 21.124 | 12,133 | +8,663 | 0.01% | 256,300 |
| 2019-01-15 | 2019-01-11 | 22.856 | 3,470 | -43,315 | 0.00% | 79,309 |
| 2019-01-14 | 2019-01-10 | 23.548 | 46,785 | -14,497 | 0.05% | 1,101,705 |
| 2019-01-11 | 2019-01-09 | 20.085 | 61,282 | +10,916 | 0.07% | 1,230,866 |
| 2019-01-10 | 2019-01-08 | 21.124 | 50,366 | +20,907 | 0.06% | 1,063,940 |
| 2019-01-07 | 2019-01-03 | 21.470 | 29,459 | +28,876 | 0.03% | 632,499 |
| 2018-12-18 | 2018-12-14 | 22.163 | 583 | -2,887 | 0.00% | 12,921 |
| 2018-12-13 | 2018-12-11 | 21.817 | 3,470 | +2,887 | 0.00% | 75,704 |
| 2018-12-12 | 2018-12-10 | 22.509 | 583 | -5,775 | 0.00% | 13,123 |
| 2018-12-11 | 2018-12-07 | 22.509 | 6,358 | +2,888 | 0.01% | 143,115 |
| 2018-12-07 | 2018-12-05 | 22.163 | 3,470 | -2,888 | 0.00% | 76,906 |
| 2018-12-06 | 2018-12-04 | 22.509 | 6,358 | -2,888 | 0.01% | 143,115 |
| 2018-12-03 | 2018-11-29 | 22.163 | 9,246 | +8,663 | 0.01% | 204,920 |
| 2018-11-23 | 2018-11-21 | 22.163 | 583 | -577 | 0.00% | 12,921 |
| 2018-11-20 | 2018-11-16 | 23.202 | 1,160 | -1,790 | 0.00% | 26,914 |
| 2018-11-19 | 2018-11-15 | 22.856 | 2,950 | +1,328 | 0.00% | 67,424 |
| 2018-11-16 | 2018-11-14 | 23.895 | 1,622 | -116 | 0.00% | 38,757 |
| 2018-11-14 | 2018-11-12 | 24.241 | 1,738 | -1,732 | 0.00% | 42,131 |
| 2018-10-30 | 2018-10-26 | 23.202 | 3,470 | +2,887 | 0.00% | 80,511 |
| 2018-10-29 | 2018-10-25 | 23.895 | 583 | -2,598 | 0.00% | 13,931 |
| 2018-10-26 | 2018-10-24 | 24.241 | 3,181 | +2,598 | 0.00% | 77,110 |
| 2018-10-25 | 2018-10-23 | 24.933 | 583 | -1,443 | 0.00% | 14,536 |
| 2018-10-23 | 2018-10-19 | 24.587 | 2,026 | +1,443 | 0.00% | 49,814 |
| 2018-10-18 | 2018-10-15 | 25.280 | 583 | -2,887 | 0.00% | 14,738 |
| 2018-10-10 | 2018-10-08 | 26.319 | 3,470 | +2,887 | 0.00% | 91,326 |
| 2018-09-13 | 2018-09-11 | 27.704 | 583 | +1 | 0.00% | 16,151 |
| 2018-09-07 | 2018-09-05 | 29.089 | 582 | -5,776 | 0.00% | 16,930 |
| 2018-09-03 | 2018-08-30 | 28.396 | 6,358 | -1,443 | 0.01% | 180,545 |
| 2018-08-28 | 2018-08-24 | 28.396 | 7,801 | -4,332 | 0.01% | 221,521 |
| 2018-08-27 | 2018-08-23 | 28.743 | 12,133 | +1,444 | 0.01% | 348,736 |
| 2018-08-24 | 2018-08-22 | 29.435 | 10,689 | +2,599 | 0.01% | 314,634 |
| 2018-08-21 | 2018-08-17 | 29.089 | 8,090 | -5,776 | 0.01% | 235,330 |
| 2018-08-20 | 2018-08-16 | 29.435 | 13,866 | -3,407 | 0.02% | 408,150 |
| 2018-08-17 | 2018-08-15 | 28.396 | 17,273 | +10,915 | 0.02% | 490,492 |
| 2018-08-09 | 2018-08-07 | 28.396 | 6,358 | -8,663 | 0.01% | 180,545 |
| 2018-08-07 | 2018-08-03 | 28.396 | 15,021 | -14,438 | 0.02% | 426,543 |
| 2018-08-03 | 2018-08-01 | 29.089 | 29,459 | +7,219 | 0.03% | 856,934 |
| 2018-08-02 | 2018-07-31 | 30.128 | 22,240 | +15,882 | 0.03% | 670,045 |
| 2018-07-27 | 2018-07-25 | 29.089 | 6,358 | +1 | 0.01% | 184,948 |
| 2018-07-26 | 2018-07-24 | 29.089 | 6,357 | -867 | 0.01% | 184,919 |
| 2018-07-25 | 2018-07-23 | 27.358 | 7,224 | +867 | 0.01% | 197,631 |
| 2018-07-24 | 2018-07-20 | 30.128 | 6,357 | -6,931 | 0.01% | 191,523 |
| 2018-07-23 | 2018-07-19 | 30.128 | 13,288 | -18,770 | 0.02% | 400,340 |
| 2018-07-20 | 2018-07-18 | 31.513 | 32,058 | -7,219 | 0.04% | 1,010,248 |
| 2018-07-19 | 2018-07-17 | 31.513 | 39,277 | +23,044 | 0.05% | 1,237,741 |
| 2018-07-18 | 2018-07-16 | 33.937 | 16,233 | -43,893 | 0.02% | 550,903 |
| 2018-07-17 | 2018-07-13 | 29.782 | 60,126 | +59,544 | 0.07% | 1,790,650 |
| 2018-07-12 | 2018-07-10 | 24.587 | 582 | -5,775 | 0.00% | 14,310 |
| 2018-07-11 | 2018-07-09 | 25.626 | 6,357 | +5,775 | 0.01% | 162,905 |
| 2018-07-06 | 2018-07-04 | 25.280 | 582 | -5,775 | 0.00% | 14,713 |
| 2018-07-05 | 2018-07-03 | 25.972 | 6,357 | +5,775 | 0.01% | 165,106 |
| 2018-06-27 | 2018-06-25 | 25.280 | 582 | -5,775 | 0.00% | 14,713 |
| 2018-06-26 | 2018-06-22 | 25.626 | 6,357 | +5,775 | 0.01% | 162,905 |
| 2018-06-22 | 2018-06-20 | 25.280 | 582 | -5,775 | 0.00% | 14,713 |
| 2018-06-21 | 2018-06-19 | 25.626 | 6,357 | +5,775 | 0.01% | 162,905 |
| 2018-06-19 | 2018-06-14 | 25.972 | 582 | -5,775 | 0.00% | 15,116 |
| 2018-06-15 | 2018-06-13 | 26.665 | 6,357 | +5,775 | 0.01% | 169,509 |
| 2018-06-11 | 2018-06-07 | 25.972 | 582 | -5,775 | 0.00% | 15,116 |
| 2018-06-08 | 2018-06-06 | 25.626 | 6,357 | +5,775 | 0.01% | 162,905 |
| 2018-06-07 | 2018-06-05 | 25.626 | 582 | -5,775 | 0.00% | 14,914 |
| 2018-06-06 | 2018-06-04 | 25.626 | 6,357 | +5,775 | 0.01% | 162,905 |
| 2018-05-24 | 2018-05-21 | 27.011 | 582 | -5,775 | 0.00% | 15,721 |
| 2018-05-23 | 2018-05-18 | 27.704 | 6,357 | +5,775 | 0.01% | 176,113 |
| 2018-05-18 | 2018-05-16 | 27.011 | 582 | -5,775 | 0.00% | 15,721 |
| 2018-05-17 | 2018-05-15 | 27.704 | 6,357 | +5,775 | 0.01% | 176,113 |
| 2018-05-15 | 2018-05-11 | 29.089 | 582 | -5,775 | 0.00% | 16,930 |
| 2018-05-14 | 2018-05-10 | 29.435 | 6,357 | +5,775 | 0.01% | 187,120 |
| 2018-05-10 | 2018-05-08 | 29.089 | 582 | -5,775 | 0.00% | 16,930 |
| 2018-05-09 | 2018-05-07 | 28.743 | 6,357 | +5,775 | 0.01% | 182,718 |
| 2018-03-27 | 2018-03-23 | 30.821 | 582 | -8,663 | 0.00% | 17,938 |
| 2018-03-20 | 2018-03-16 | 30.821 | 9,245 | +8,663 | 0.01% | 284,936 |
| 2018-03-05 | 2018-03-01 | 30.128 | 582 | -2,310 | 0.00% | 17,534 |
| 2018-03-02 | 2018-02-28 | 29.089 | 2,892 | +2,310 | 0.00% | 84,125 |
| 2018-02-26 | 2018-02-22 | 28.050 | 582 | -2,888 | 0.00% | 16,325 |
| 2018-02-22 | 2018-02-20 | 25.280 | 3,470 | -2,887 | 0.00% | 87,721 |
| 2018-01-02 | 2017-12-28 | 23.895 | 6,357 | -5,776 | 0.01% | 151,898 |
| 2017-12-27 | 2017-12-21 | 23.895 | 12,133 | +5,776 | 0.01% | 289,913 |
| 2017-12-19 | 2017-12-15 | 24.241 | 6,357 | -2,888 | 0.01% | 154,099 |
| 2017-12-14 | 2017-12-12 | 23.895 | 9,245 | +2,888 | 0.01% | 220,905 |
| 2017-12-01 | 2017-11-29 | 24.933 | 6,357 | +2,887 | 0.01% | 158,502 |
| 2017-11-24 | 2017-11-22 | 25.280 | 3,470 | -7,277 | 0.00% | 87,721 |
| 2017-11-22 | 2017-11-20 | 24.933 | 10,747 | +4,390 | 0.01% | 267,960 |
| 2017-10-12 | 2017-10-10 | 24.241 | 6,357 | -5,776 | 0.01% | 154,099 |
| 2017-10-10 | 2017-10-06 | 24.587 | 12,133 | +5,776 | 0.02% | 298,316 |
| 2017-09-20 | 2017-09-18 | 24.241 | 6,357 | +2,887 | 0.01% | 154,099 |
| 2017-09-18 | 2017-09-14 | 24.241 | 3,470 | +2,888 | 0.00% | 84,116 |
| 2017-02-13 | 2017-02-09 | 25.280 | 582 | -6,295 | 0.00% | 14,713 |
| 2017-02-07 | 2017-02-03 | 25.626 | 6,877 | +6,295 | 0.01% | 176,230 |
| 2016-11-02 | 2016-10-31 | 23.202 | 582 | -9,241 | 0.00% | 13,504 |
| 2016-10-31 | 2016-10-27 | 23.202 | 9,823 | +9,241 | 0.01% | 227,913 |
| 2016-10-18 | 2016-10-14 | 23.548 | 582 | -2,888 | 0.00% | 13,705 |
| 2016-10-06 | 2016-10-04 | 24.587 | 3,470 | -14,611 | 0.00% | 85,317 |
| 2016-10-05 | 2016-10-03 | 24.241 | 18,081 | -7,797 | 0.02% | 438,299 |
| 2016-10-04 | 2016-09-30 | 24.241 | 25,878 | -2,888 | 0.03% | 627,305 |
| 2016-09-29 | 2016-09-27 | 23.895 | 28,766 | +14,612 | 0.04% | 687,351 |
| 2016-09-28 | 2016-09-26 | 23.895 | 14,154 | -20,214 | 0.02% | 338,204 |
| 2016-09-22 | 2016-09-20 | 24.933 | 34,368 | +8,663 | 0.05% | 856,913 |
| 2016-09-21 | 2016-09-19 | 24.933 | 25,705 | +14,439 | 0.03% | 640,914 |
| 2016-09-20 | 2016-09-15 | 25.280 | 11,266 | -17,326 | 0.02% | 284,802 |
| 2016-09-15 | 2016-09-13 | 24.933 | 28,592 | -5,776 | 0.04% | 712,897 |
| 2016-09-13 | 2016-09-09 | 24.933 | 34,368 | +11,551 | 0.05% | 856,913 |
| 2016-09-12 | 2016-09-08 | 24.933 | 22,817 | +5,775 | 0.03% | 568,907 |
| 2016-09-08 | 2016-09-06 | 24.587 | 17,042 | +7,682 | 0.02% | 419,014 |
| 2016-09-02 | 2016-08-31 | 24.587 | 9,360 | +577 | 0.01% | 230,136 |
| 2016-09-01 | 2016-08-30 | 24.933 | 8,783 | +3,870 | 0.01% | 218,991 |
| 2016-08-31 | 2016-08-29 | 24.933 | 4,913 | -4,332 | 0.01% | 122,498 |
| 2016-08-25 | 2016-08-23 | 23.895 | 9,245 | -2,772 | 0.01% | 220,905 |
| 2016-08-24 | 2016-08-22 | 23.548 | 12,017 | -1,559 | 0.02% | 282,979 |
| 2016-08-19 | 2016-08-17 | 24.587 | 13,576 | +4,331 | 0.02% | 333,795 |
| 2016-08-18 | 2016-08-16 | 24.241 | 9,245 | -2,888 | 0.01% | 224,107 |
| 2016-08-10 | 2016-08-08 | 23.548 | 12,133 | +5,776 | 0.02% | 285,711 |
| 2016-07-12 | 2016-07-08 | 23.895 | 6,357 | +2,888 | 0.01% | 151,898 |
| 2016-07-05 | 2016-06-30 | 25.280 | 3,469 | +2,887 | 0.00% | 87,695 |
| 2016-06-27 | 2016-06-23 | 24.933 | 582 | -5,775 | 0.00% | 14,511 |
| 2016-06-24 | 2016-06-22 | 24.933 | 6,357 | +5,775 | 0.01% | 158,502 |
| 2015-09-21 | 2015-09-17 | 27.011 | 582 | -866 | 0.00% | 15,721 |
| 2015-09-11 | 2015-09-09 | 27.704 | 1,448 | +866 | 0.00% | 40,115 |
| 2015-07-09 | 2015-07-07 | 21.124 | 582 | -5,775 | 0.00% | 12,294 |
| 2015-07-07 | 2015-07-03 | 23.548 | 6,357 | +5,775 | 0.01% | 149,696 |
| 2015-07-02 | 2015-06-29 | 23.202 | 582 | -577 | 0.00% | 13,504 |
| 2015-06-25 | 2015-06-23 | 26.665 | 1,159 | -1,444 | 0.00% | 30,905 |
| 2015-06-24 | 2015-06-22 | 28.743 | 2,603 | -3,754 | 0.00% | 74,817 |
| 2015-06-23 | 2015-06-19 | 22.509 | 6,357 | -34,537 | 0.01% | 143,092 |
| 2015-06-22 | 2015-06-18 | 22.163 | 40,894 | +40,312 | 0.06% | 906,337 |
| 2015-06-19 | 2015-06-17 | 20.778 | 582 | -5,775 | 0.00% | 12,093 |
| 2015-06-18 | 2015-06-16 | 20.778 | 6,357 | +4,331 | 0.01% | 132,085 |
| 2015-05-27 | 2015-05-22 | 22.163 | 2,026 | +1,444 | 0.00% | 44,902 |
| 2014-09-29 | 2014-09-25 | 18.007 | 582 | +1 | 0.00% | 10,480 |
| 2014-04-16 | 2014-04-14 | 23.202 | 581 | -19,463 | 0.00% | 13,480 |
| 2014-04-15 | 2014-04-11 | 24.241 | 20,044 | +19,463 | 0.03% | 485,884 |
| 2014-04-09 | 2014-04-07 | 24.241 | 581 | -8,663 | 0.00% | 14,084 |
| 2014-04-08 | 2014-04-04 | 23.548 | 9,244 | +8,663 | 0.01% | 217,680 |
| 2014-03-26 | 2014-03-24 | 22.509 | 581 | +578 | 0.00% | 13,078 |
| 2014-02-20 | 2014-02-18 | 22.163 | 3 | -31,765 | 0.00% | 66 |
| 2014-02-17 | 2014-02-13 | 22.163 | 31,768 | +31,765 | 0.05% | 704,076 |
| 2013-07-08 | 2013-07-04 | 23.548 | 3 | -1,155 | 0.00% | 71 |
| 2013-07-05 | 2013-07-03 | 23.202 | 1,158 | +1,155 | 0.00% | 26,868 |
| 2013-05-16 | 2013-05-14 | 23.895 | 3 | +2 | 0.00% | 72 |
| 2013-04-26 | 2013-04-24 | 26.665 | 1 | -1,444 | 0.00% | 27 |
| 2013-04-19 | 2013-04-17 | 23.548 | 1,445 | -8,663 | 0.00% | 34,027 |
| 2013-04-16 | 2013-04-12 | 21.817 | 10,108 | -5,198 | 0.01% | 220,524 |
| 2013-04-10 | 2013-04-08 | 25.280 | 15,306 | +2,888 | 0.02% | 386,932 |
| 2013-02-28 | 2013-02-26 | 20.778 | 12,418 | +1,386 | 0.02% | 258,020 |
| 2013-02-27 | 2013-02-25 | 18.700 | 11,032 | -2,888 | 0.02% | 206,299 |
| 2013-02-26 | 2013-02-22 | 18.354 | 13,920 | +3,812 | 0.02% | 255,485 |
| 2013-02-25 | 2013-02-21 | 17.661 | 10,108 | +8,663 | 0.01% | 178,519 |
| 2013-02-21 | 2013-02-19 | 16.795 | 1,445 | -1,444 | 0.00% | 24,269 |
| 2013-01-02 | 2012-12-27 | 14.718 | 2,889 | -1,443 | 0.00% | 42,519 |
| 2012-12-28 | 2012-12-24 | 12.467 | 4,332 | -2,888 | 0.01% | 54,006 |
| 2012-10-22 | 2012-10-18 | 10.735 | 7,220 | -1,444 | 0.01% | 77,508 |
| 2012-10-11 | 2012-10-09 | 10.908 | 8,664 | +2,888 | 0.01% | 94,510 |
| 2012-09-27 | 2012-09-25 | 10.735 | 5,776 | -8,663 | 0.01% | 62,007 |
| 2012-09-26 | 2012-09-24 | 11.082 | 14,439 | +9,240 | 0.02% | 160,006 |
| 2012-09-21 | 2012-09-19 | 10.908 | 5,199 | +867 | 0.01% | 56,713 |
| 2012-09-03 | 2012-08-30 | 9.869 | 4,332 | -88 | 0.01% | 42,755 |
| 2012-07-31 | 2012-07-27 | 9.696 | 4,420 | -710 | 0.01% | 42,858 |
| 2012-07-27 | 2012-07-25 | 10.293 | 5,130 | +1,676 | 0.01% | 52,803 |
| 2012-07-26 | 2012-07-24 | 11.636 | 3,454 | -1,676 | 0.00% | 40,189 |
| 2012-07-10 | 2012-07-06 | 9.547 | 5,130 | -1,676 | 0.01% | 48,977 |
| 2012-05-29 | 2012-05-25 | 4.625 | 6,806 | -44 | 0.01% | 31,475 |
| 2012-01-06 | 2012-01-04 | 4.121 | 6,850 | +1,688 | 0.01% | 28,226 |
| 2011-12-19 | 2011-12-15 | 4.091 | 5,162 | +5,060 | 0.01% | 21,118 |
| 2011-08-24 | 2011-08-22 | 5.662 | 102 | -1 | 0.00% | 578 |
| 2011-05-20 | 2011-05-18 | 6.931 | 103 | -1 | 0.00% | 714 |
| 2010-08-17 | 2010-08-13 | 7.165 | 104 | -6,838 | 0.00% | 745 |
| 2010-08-04 | 2010-08-02 | 7.312 | 6,942 | +3,419 | 0.01% | 50,757 |
| 2010-05-24 | 2010-05-19 | 7.718 | 3,523 | -15 | 0.00% | 27,189 |
| 2010-05-11 | 2010-05-07 | 8.155 | 3,538 | +3,434 | 0.00% | 28,851 |
| 2010-01-11 | 2010-01-07 | 9.319 | 104 | -3,434 | 0.00% | 969 |
| 2009-12-01 | 2009-11-27 | 8.883 | 3,538 | +3,434 | 0.00% | 31,427 |
| 2009-11-13 | 2009-11-11 | 10.921 | 104 | -3,434 | 0.00% | 1,136 |
| 2009-10-22 | 2009-10-20 | 9.756 | 3,538 | +1,717 | 0.00% | 34,518 |
| 2009-09-18 | 2009-09-16 | 10.630 | 1,821 | -1,717 | 0.00% | 19,357 |
| 2009-08-10 | 2009-08-06 | 10.776 | 3,538 | +3,434 | 0.00% | 38,124 |
| 2008-08-29 | 2008-08-27 | 8.737 | 104 | -33,994 | 0.00% | 909 |
| 2008-07-24 | 2008-07-22 | 13.105 | 34,098 | -3,433 | 0.05% | 446,870 |
| 2008-07-15 | 2008-07-11 | 14.853 | 37,531 | -344 | 0.05% | 557,443 |
| 2008-07-07 | 2008-07-03 | 14.853 | 37,875 | +3,434 | 0.05% | 562,552 |
| 2008-07-02 | 2008-06-27 | 15.144 | 34,441 | +34,337 | 0.05% | 521,578 |
| 2008-06-30 | 2008-06-26 | 15.144 | 104 | -20,602 | 0.00% | 1,575 |
| 2008-06-23 | 2008-06-19 | 16.018 | 20,706 | +3,433 | 0.03% | 331,664 |
| 2008-06-20 | 2008-06-18 | 15.435 | 17,273 | -17,168 | 0.02% | 266,614 |
| 2008-06-13 | 2008-06-11 | 16.309 | 34,441 | +17,168 | 0.05% | 561,699 |
| 2008-06-11 | 2008-06-06 | 18.639 | 17,273 | -22,319 | 0.02% | 321,949 |
| 2008-05-30 | 2008-05-28 | 19.513 | 39,592 | -12,017 | 0.06% | 772,542 |
| 2008-05-29 | 2008-05-27 | 19.804 | 51,609 | +6,867 | 0.07% | 1,022,055 |
| 2008-05-19 | 2008-05-15 | 22.716 | 44,742 | +13,048 | 0.06% | 1,016,366 |
| 2008-05-16 | 2008-05-14 | 21.551 | 31,694 | +31,590 | 0.05% | 683,044 |
| 2008-05-05 | 2008-04-30 | 17.474 | 104 | -3,434 | 0.00% | 1,817 |
| 2008-05-02 | 2008-04-29 | 10.776 | 3,538 | +3,434 | 0.01% | 38,124 |
| 2008-04-29 | 2008-04-25 | 11.067 | 104 | -3,434 | 0.00% | 1,151 |
| 2008-04-25 | 2008-04-23 | 10.484 | 3,538 | +3,434 | 0.01% | 37,094 |
| 2008-04-18 | 2008-04-16 | 10.921 | 104 | -13,735 | 0.00% | 1,136 |
| 2008-04-17 | 2008-04-15 | 10.776 | 13,839 | +13,735 | 0.02% | 149,124 |
| 2007-10-12 | 2007-10-10 | 42.520 | 104 | -687 | 0.00% | 4,422 |
| 2007-10-09 | 2007-10-05 | 43.685 | 791 | -687 | 0.00% | 34,555 |
| 2007-10-05 | 2007-10-03 | 45.432 | 1,478 | +687 | 0.01% | 67,149 |
| 2007-09-07 | 2007-09-05 | 54.752 | 791 | +687 | 0.00% | 43,309 |
| 2007-08-20 | 2007-08-16 | 58.829 | 104 | -12,361 | 0.00% | 6,118 |
| 2007-08-15 | 2007-08-13 | 78.342 | 12,465 | +12,361 | 0.05% | 976,528 |
| 2007-07-06 | 2007-07-04 | 57.082 | 104 | -687 | 0.00% | 5,936 |
| 2007-07-05 | 2007-07-03 | 50.092 | 791 | -687 | 0.00% | 39,623 |
| 2007-07-03 | 2007-06-28 | 48.927 | 1,478 | +687 | 0.01% | 72,314 |
| 2007-06-27 | 2007-06-25 | 49.801 | 791 | +687 | 0.00% | 39,392 |
| 2007-06-26 | 2007-06-22 | 49.801 | 104 | 0.00% | 5,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy