History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-13 | 2025-10-09 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-10 | 2025-10-08 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-09 | 2025-10-06 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-08 | 2025-10-03 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-06 | 2025-10-02 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-03 | 2025-09-30 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-10-02 | 2025-09-29 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-30 | 2025-09-26 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-29 | 2025-09-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-26 | 2025-09-24 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-25 | 2025-09-23 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-24 | 2025-09-22 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-23 | 2025-09-19 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-22 | 2025-09-18 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-19 | 2025-09-17 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-18 | 2025-09-16 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-17 | 2025-09-15 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-16 | 2025-09-12 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-15 | 2025-09-11 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-12 | 2025-09-10 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-11 | 2025-09-09 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-10 | 2025-09-08 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-09 | 2025-09-05 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-08 | 2025-09-04 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-05 | 2025-09-03 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-04 | 2025-09-02 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-03 | 2025-09-01 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-02 | 2025-08-29 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-09-01 | 2025-08-28 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-29 | 2025-08-27 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-28 | 2025-08-26 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-27 | 2025-08-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-26 | 2025-08-22 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-25 | 2025-08-21 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-22 | 2025-08-20 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-21 | 2025-08-19 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-20 | 2025-08-18 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-19 | 2025-08-15 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-18 | 2025-08-14 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-15 | 2025-08-13 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-14 | 2025-08-12 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-13 | 2025-08-11 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-12 | 2025-08-08 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-11 | 2025-08-07 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-08 | 2025-08-06 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-07 | 2025-08-05 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-06 | 2025-08-04 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-05 | 2025-08-01 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-04 | 2025-07-31 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-08-01 | 2025-07-30 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-31 | 2025-07-29 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-30 | 2025-07-28 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-29 | 2025-07-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-28 | 2025-07-24 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-25 | 2025-07-23 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-24 | 2025-07-22 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-23 | 2025-07-21 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-22 | 2025-07-18 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-21 | 2025-07-17 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-18 | 2025-07-16 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-17 | 2025-07-15 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-16 | 2025-07-14 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-15 | 2025-07-11 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-14 | 2025-07-10 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-11 | 2025-07-09 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-10 | 2025-07-08 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-09 | 2025-07-07 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-08 | 2025-07-04 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-07 | 2025-07-03 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-04 | 2025-07-02 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-03 | 2025-06-30 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-07-02 | 2025-06-27 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-30 | 2025-06-26 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-27 | 2025-06-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-26 | 2025-06-24 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-25 | 2025-06-23 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-24 | 2025-06-20 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-23 | 2025-06-19 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-20 | 2025-06-18 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-19 | 2025-06-17 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-18 | 2025-06-16 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-17 | 2025-06-13 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-16 | 2025-06-12 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-13 | 2025-06-11 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-12 | 2025-06-10 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-11 | 2025-06-09 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-10 | 2025-06-06 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-09 | 2025-06-05 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-06 | 2025-06-04 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-05 | 2025-06-03 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-04 | 2025-06-02 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-03 | 2025-05-30 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-06-02 | 2025-05-29 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-30 | 2025-05-28 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-29 | 2025-05-27 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-28 | 2025-05-26 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-27 | 2025-05-23 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-26 | 2025-05-22 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-23 | 2025-05-21 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-22 | 2025-05-20 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-21 | 2025-05-19 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-20 | 2025-05-16 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-19 | 2025-05-15 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-16 | 2025-05-14 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-15 | 2025-05-13 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-14 | 2025-05-12 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-13 | 2025-05-09 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-12 | 2025-05-08 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-09 | 2025-05-07 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-08 | 2025-05-06 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-07 | 2025-05-02 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-06 | 2025-04-30 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-05-02 | 2025-04-29 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-30 | 2025-04-28 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-29 | 2025-04-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-28 | 2025-04-24 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-25 | 2025-04-23 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-24 | 2025-04-22 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-23 | 2025-04-17 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-22 | 2025-04-16 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-17 | 2025-04-15 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-16 | 2025-04-14 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-15 | 2025-04-11 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-14 | 2025-04-10 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-11 | 2025-04-09 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-10 | 2025-04-08 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-09 | 2025-04-07 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-08 | 2025-04-03 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-07 | 2025-04-02 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-03 | 2025-04-01 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-02 | 2025-03-31 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-04-01 | 2025-03-28 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-31 | 2025-03-27 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-28 | 2025-03-26 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-27 | 2025-03-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-26 | 2025-03-24 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-25 | 2025-03-21 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-24 | 2025-03-20 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-21 | 2025-03-19 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-20 | 2025-03-18 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-19 | 2025-03-17 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-18 | 2025-03-14 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-17 | 2025-03-13 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-14 | 2025-03-12 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-13 | 2025-03-11 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-12 | 2025-03-10 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-11 | 2025-03-07 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-10 | 2025-03-06 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-07 | 2025-03-05 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-06 | 2025-03-04 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-05 | 2025-03-03 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-04 | 2025-02-28 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-03-03 | 2025-02-27 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-02-28 | 2025-02-26 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-02-27 | 2025-02-25 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-02-26 | 2025-02-24 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-02-25 | 2025-02-21 | 1.310 | 505,000 | +0 | 0.26% | 661,550 |
| 2025-02-24 | 2025-02-20 | 1.320 | 505,000 | +0 | 0.26% | 666,600 |
| 2025-02-21 | 2025-02-19 | 1.280 | 505,000 | -4,000 | 0.26% | 646,400 |
| 2025-02-20 | 2025-02-18 | 1.300 | 509,000 | -2,000 | 0.26% | 661,700 |
| 2025-02-19 | 2025-02-17 | 1.400 | 511,000 | -6,000 | 0.27% | 715,400 |
| 2025-02-18 | 2025-02-14 | 1.440 | 517,000 | +12,000 | 0.27% | 744,480 |
| 2025-02-14 | 2025-02-12 | 1.460 | 505,000 | -4,000 | 0.26% | 737,300 |
| 2025-02-13 | 2025-02-11 | 1.440 | 509,000 | +4,000 | 0.26% | 732,960 |
| 2025-01-03 | 2024-12-31 | 1.700 | 505,000 | -2,000 | 0.26% | 858,500 |
| 2024-12-30 | 2024-12-24 | 1.680 | 507,000 | -4,000 | 0.26% | 851,760 |
| 2024-12-27 | 2024-12-20 | 1.590 | 511,000 | -2,000 | 0.27% | 812,490 |
| 2024-12-23 | 2024-12-19 | 1.630 | 513,000 | +4,000 | 0.27% | 836,190 |
| 2024-12-20 | 2024-12-18 | 1.710 | 509,000 | -12,000 | 0.26% | 870,390 |
| 2024-12-19 | 2024-12-17 | 1.700 | 521,000 | +16,000 | 0.27% | 885,700 |
| 2024-11-21 | 2024-11-19 | 1.840 | 505,000 | -4,000 | 0.26% | 929,200 |
| 2024-11-20 | 2024-11-18 | 1.840 | 509,000 | +4,000 | 0.26% | 936,560 |
| 2024-07-24 | 2024-07-22 | 1.880 | 505,000 | -3,950 | 0.34% | 949,400 |
| 2024-07-23 | 2024-07-19 | 1.920 | 508,950 | +3,950 | 0.34% | 977,184 |
| 2024-07-18 | 2024-07-16 | 1.720 | 505,000 | -7,500 | 0.34% | 868,600 |
| 2024-07-17 | 2024-07-15 | 1.680 | 512,500 | +7,500 | 0.35% | 861,000 |
| 2024-07-15 | 2024-07-11 | 1.720 | 505,000 | -3,250 | 0.34% | 868,600 |
| 2024-07-12 | 2024-07-10 | 1.640 | 508,250 | +450 | 0.34% | 833,530 |
| 2024-07-11 | 2024-07-09 | 1.680 | 507,800 | -6,200 | 0.34% | 853,104 |
| 2024-07-10 | 2024-07-08 | 1.640 | 514,000 | -1,000 | 0.35% | 842,960 |
| 2024-07-09 | 2024-07-05 | 1.680 | 515,000 | +2,500 | 0.35% | 865,200 |
| 2024-07-08 | 2024-07-04 | 1.680 | 512,500 | +7,500 | 0.35% | 861,000 |
| 2024-07-05 | 2024-07-03 | 1.680 | 505,000 | -5,000 | 0.34% | 848,400 |
| 2024-07-04 | 2024-07-02 | 1.680 | 510,000 | +300 | 0.34% | 856,800 |
| 2024-07-03 | 2024-06-28 | 1.720 | 509,700 | +4,700 | 0.34% | 876,684 |
| 2024-07-02 | 2024-06-27 | 1.680 | 505,000 | -10,000 | 0.34% | 848,400 |
| 2024-06-28 | 2024-06-26 | 1.760 | 515,000 | +5,000 | 0.35% | 906,400 |
| 2024-06-27 | 2024-06-25 | 1.800 | 510,000 | +5,000 | 0.34% | 918,000 |
| 2024-06-21 | 2024-06-19 | 1.960 | 505,000 | -600 | 0.34% | 989,800 |
| 2024-06-20 | 2024-06-18 | 2.000 | 505,600 | +600 | 0.34% | 1,011,200 |
| 2024-06-12 | 2024-06-07 | 1.840 | 505,000 | -5,000 | 0.34% | 929,200 |
| 2024-06-11 | 2024-06-06 | 1.960 | 510,000 | +5,000 | 0.34% | 999,600 |
| 2024-06-03 | 2024-05-30 | 2.120 | 505,000 | -1,850 | 0.34% | 1,070,600 |
| 2024-05-31 | 2024-05-29 | 2.120 | 506,850 | -50 | 0.34% | 1,074,522 |
| 2024-05-30 | 2024-05-28 | 2.200 | 506,900 | +1,900 | 0.34% | 1,115,180 |
| 2024-05-29 | 2024-05-27 | 2.240 | 505,000 | -4,000 | 0.34% | 1,131,200 |
| 2024-05-28 | 2024-05-24 | 2.000 | 509,000 | +4,000 | 0.34% | 1,018,000 |
| 2024-05-27 | 2024-05-23 | 2.160 | 505,000 | -5,400 | 0.34% | 1,090,800 |
| 2024-05-20 | 2024-05-16 | 2.400 | 510,400 | +400 | 0.35% | 1,224,960 |
| 2024-05-17 | 2024-05-14 | 2.480 | 510,000 | +5,000 | 0.34% | 1,264,800 |
| 2024-04-26 | 2024-04-24 | 2.400 | 505,000 | +505,000 | 0.46% | 1,212,000 |
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | -850 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 850 | +850 | 0.00% | 2,006 |
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | -1,750 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 1,750 | +1,750 | 0.00% | 5,581 |
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | -2,308 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 2,308 | +2,308 | 0.00% | 4,641 |
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | -3,116 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 3,116 | +289 | 0.00% | 7,778 |
| 2024-02-28 | 2024-02-26 | 2.773 | 2,827 | +2,827 | 0.00% | 7,840 |
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | -1,731 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 1,731 | +1,731 | 0.00% | 4,501 |
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | -693 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 693 | -1,500 | 0.00% | 1,946 |
| 2024-01-24 | 2024-01-22 | 6.760 | 2,193 | +2,193 | 0.00% | 14,825 |
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | -116 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 116 | -6,577 | 0.00% | 1,025 |
| 2024-01-04 | 2024-01-02 | 9.013 | 6,693 | -1,096 | 0.01% | 60,326 |
| 2024-01-03 | 2023-12-29 | 9.360 | 7,789 | +7,789 | 0.01% | 72,905 |
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | -1,154 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 1,154 | +1,154 | 0.00% | 10,401 |
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | -693 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 693 | +693 | 0.00% | 7,568 |
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | -462 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 462 | +462 | 0.00% | 4,084 |
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | -577 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 577 | -116 | 0.00% | 4,901 |
| 2023-11-03 | 2023-11-01 | 8.667 | 693 | +693 | 0.00% | 6,006 |
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | -2,885 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 2,885 | +2,885 | 0.00% | 25,003 |
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | -5,366 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 5,366 | +5,366 | 0.00% | 48,366 |
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | -58 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 58 | -2,019 | 0.00% | 563 |
| 2023-10-13 | 2023-10-11 | 9.880 | 2,077 | +2,019 | 0.00% | 20,521 |
| 2023-10-11 | 2023-10-09 | 10.053 | 58 | +58 | 0.00% | 583 |
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | -1,731 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 1,731 | +1,731 | 0.00% | 17,702 |
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | -58 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 58 | +58 | 0.00% | 593 |
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | -1,154 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 1,154 | +1,154 | 0.00% | 11,802 |
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | -1,154 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 1,154 | +1,154 | 0.00% | 12,602 |
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | -2 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 2 | -865 | 0.00% | 22 |
| 2023-08-22 | 2023-08-18 | 10.747 | 867 | -173 | 0.00% | 9,317 |
| 2023-08-21 | 2023-08-17 | 10.920 | 1,040 | +1,038 | 0.00% | 11,357 |
| 2023-08-04 | 2023-08-02 | 11.787 | 2 | -923 | 0.00% | 24 |
| 2023-08-03 | 2023-08-01 | 11.960 | 925 | +923 | 0.00% | 11,063 |
| 2023-07-21 | 2023-07-19 | 10.573 | 2 | -1,846 | 0.00% | 21 |
| 2023-07-20 | 2023-07-18 | 10.747 | 1,848 | +1,154 | 0.00% | 19,860 |
| 2023-07-19 | 2023-07-14 | 11.440 | 694 | +692 | 0.00% | 7,939 |
| 2023-07-10 | 2023-07-06 | 10.747 | 2 | -2,654 | 0.00% | 21 |
| 2023-07-07 | 2023-07-05 | 11.440 | 2,656 | +2,654 | 0.00% | 30,385 |
| 2023-07-03 | 2023-06-29 | 12.307 | 2 | -346 | 0.00% | 25 |
| 2023-06-29 | 2023-06-27 | 12.480 | 348 | -231 | 0.00% | 4,343 |
| 2023-06-28 | 2023-06-26 | 12.307 | 579 | +231 | 0.00% | 7,126 |
| 2023-06-26 | 2023-06-21 | 12.480 | 348 | +346 | 0.00% | 4,343 |
| 2023-06-20 | 2023-06-16 | 13.347 | 2 | -346 | 0.00% | 27 |
| 2023-06-16 | 2023-06-14 | 12.653 | 348 | +346 | 0.00% | 4,403 |
| 2023-06-15 | 2023-06-13 | 13.000 | 2 | -231 | 0.00% | 26 |
| 2023-06-12 | 2023-06-08 | 13.693 | 233 | -346 | 0.00% | 3,191 |
| 2023-06-09 | 2023-06-07 | 13.867 | 579 | +577 | 0.00% | 8,029 |
| 2023-06-06 | 2023-06-02 | 14.387 | 2 | -2,019 | 0.00% | 29 |
| 2023-06-05 | 2023-06-01 | 14.387 | 2,021 | +808 | 0.00% | 29,075 |
| 2023-06-02 | 2023-05-31 | 14.387 | 1,213 | +1,211 | 0.00% | 17,451 |
| 2023-06-01 | 2023-05-30 | 14.907 | 2 | -807 | 0.00% | 30 |
| 2023-05-31 | 2023-05-29 | 14.733 | 809 | +807 | 0.00% | 11,919 |
| 2023-05-30 | 2023-05-25 | 15.773 | 2 | -2,077 | 0.00% | 32 |
| 2023-05-29 | 2023-05-24 | 16.293 | 2,079 | +346 | 0.00% | 33,874 |
| 2023-05-25 | 2023-05-23 | 16.987 | 1,733 | -923 | 0.00% | 29,438 |
| 2023-05-24 | 2023-05-22 | 17.333 | 2,656 | -2,134 | 0.00% | 46,037 |
| 2023-05-23 | 2023-05-19 | 17.160 | 4,790 | +4,788 | 0.00% | 82,196 |
| 2023-05-10 | 2023-05-08 | 18.027 | 2 | -346 | 0.00% | 36 |
| 2023-05-09 | 2023-05-05 | 18.027 | 348 | +346 | 0.00% | 6,273 |
| 2023-05-02 | 2023-04-27 | 18.027 | 2 | -577 | 0.00% | 36 |
| 2023-04-27 | 2023-04-25 | 17.333 | 579 | +577 | 0.00% | 10,036 |
| 2023-04-25 | 2023-04-21 | 18.027 | 2 | -346 | 0.00% | 36 |
| 2023-04-21 | 2023-04-19 | 18.027 | 348 | -1,500 | 0.00% | 6,273 |
| 2023-04-20 | 2023-04-18 | 17.680 | 1,848 | +1,846 | 0.00% | 32,673 |
| 2023-03-23 | 2023-03-21 | 18.027 | 2 | -1,038 | 0.00% | 36 |
| 2023-03-22 | 2023-03-20 | 16.987 | 1,040 | +1,038 | 0.00% | 17,666 |
| 2023-03-21 | 2023-03-17 | 18.027 | 2 | -2,307 | 0.00% | 36 |
| 2023-03-20 | 2023-03-16 | 17.680 | 2,309 | +2,307 | 0.00% | 40,823 |
| 2023-03-17 | 2023-03-15 | 18.027 | 2 | -1,442 | 0.00% | 36 |
| 2023-03-16 | 2023-03-14 | 17.680 | 1,444 | -1,212 | 0.00% | 25,530 |
| 2023-03-15 | 2023-03-13 | 17.160 | 2,656 | +2,654 | 0.00% | 45,577 |
| 2023-02-17 | 2023-02-15 | 21.493 | 2 | -173 | 0.00% | 43 |
| 2023-02-16 | 2023-02-14 | 20.800 | 175 | +173 | 0.00% | 3,640 |
| 2023-01-10 | 2023-01-06 | 15.080 | 2 | -577 | 0.00% | 30 |
| 2023-01-09 | 2023-01-05 | 14.387 | 579 | -1,730 | 0.00% | 8,330 |
| 2023-01-06 | 2023-01-04 | 14.213 | 2,309 | +2,307 | 0.00% | 32,819 |
| 2023-01-05 | 2023-01-03 | 14.560 | 2 | -461 | 0.00% | 29 |
| 2022-12-23 | 2022-12-21 | 13.693 | 463 | -1,327 | 0.00% | 6,340 |
| 2022-12-22 | 2022-12-20 | 13.867 | 1,790 | +1,327 | 0.00% | 24,821 |
| 2022-12-21 | 2022-12-19 | 14.387 | 463 | -750 | 0.00% | 6,661 |
| 2022-12-20 | 2022-12-16 | 14.733 | 1,213 | -1,673 | 0.00% | 17,872 |
| 2022-12-19 | 2022-12-15 | 14.560 | 2,886 | +2,884 | 0.00% | 42,020 |
| 2022-12-12 | 2022-12-08 | 14.907 | 2 | -577 | 0.00% | 30 |
| 2022-12-09 | 2022-12-07 | 13.867 | 579 | +577 | 0.00% | 8,029 |
| 2022-12-05 | 2022-12-01 | 13.693 | 2 | -461 | 0.00% | 27 |
| 2022-12-02 | 2022-11-30 | 12.827 | 463 | +461 | 0.00% | 5,939 |
| 2022-11-30 | 2022-11-28 | 13.000 | 2 | -1,731 | 0.00% | 26 |
| 2022-11-29 | 2022-11-25 | 12.827 | 1,733 | +1,731 | 0.00% | 22,229 |
| 2022-11-22 | 2022-11-18 | 13.347 | 2 | -6,057 | 0.00% | 27 |
| 2022-11-21 | 2022-11-17 | 13.520 | 6,059 | +6,057 | 0.00% | 81,918 |
| 2022-11-17 | 2022-11-15 | 14.040 | 2 | -1,731 | 0.00% | 28 |
| 2022-11-16 | 2022-11-14 | 13.693 | 1,733 | +289 | 0.00% | 23,731 |
| 2022-11-15 | 2022-11-11 | 13.867 | 1,444 | +1,442 | 0.00% | 20,023 |
| 2022-11-11 | 2022-11-09 | 14.040 | 2 | -115 | 0.00% | 28 |
| 2022-11-10 | 2022-11-08 | 13.867 | 117 | +115 | 0.00% | 1,622 |
| 2022-11-07 | 2022-11-03 | 13.520 | 2 | -404 | 0.00% | 27 |
| 2022-11-04 | 2022-11-02 | 13.520 | 406 | +404 | 0.00% | 5,489 |
| 2022-10-25 | 2022-10-21 | 13.520 | 2 | -1,961 | 0.00% | 27 |
| 2022-10-24 | 2022-10-20 | 13.347 | 1,963 | +1,961 | 0.00% | 26,200 |
| 2022-10-05 | 2022-09-30 | 15.253 | 2 | -2,884 | 0.00% | 31 |
| 2022-09-21 | 2022-09-19 | 15.947 | 2,886 | +750 | 0.00% | 46,022 |
| 2022-09-20 | 2022-09-16 | 15.947 | 2,136 | -1,154 | 0.00% | 34,062 |
| 2022-09-19 | 2022-09-15 | 16.467 | 3,290 | -8,481 | 0.00% | 54,175 |
| 2022-09-16 | 2022-09-14 | 15.080 | 11,771 | +3,000 | 0.01% | 177,507 |
| 2022-09-15 | 2022-09-13 | 18.027 | 8,771 | +8,769 | 0.01% | 158,112 |
| 2022-07-25 | 2022-07-21 | 14.560 | 2 | -577 | 0.00% | 29 |
| 2022-07-22 | 2022-07-20 | 14.560 | 579 | +577 | 0.00% | 8,430 |
| 2022-05-11 | 2022-05-06 | 13.693 | 2 | -692 | 0.00% | 27 |
| 2022-05-10 | 2022-05-05 | 13.867 | 694 | +692 | 0.00% | 9,623 |
| 2022-04-14 | 2022-04-12 | 14.040 | 2 | -346 | 0.00% | 28 |
| 2022-04-13 | 2022-04-11 | 14.733 | 348 | +346 | 0.00% | 5,127 |
| 2022-03-31 | 2022-03-29 | 15.947 | 2 | -1,038 | 0.00% | 32 |
| 2022-03-30 | 2022-03-28 | 15.253 | 1,040 | +1,038 | 0.00% | 15,863 |
| 2022-03-21 | 2022-03-17 | 14.560 | 2 | -173 | 0.00% | 29 |
| 2022-03-18 | 2022-03-16 | 12.653 | 175 | -1,154 | 0.00% | 2,214 |
| 2022-03-17 | 2022-03-15 | 11.267 | 1,329 | -461 | 0.00% | 14,973 |
| 2022-03-16 | 2022-03-14 | 13.173 | 1,790 | +1,788 | 0.00% | 23,580 |
| 2022-03-15 | 2022-03-11 | 16.640 | 2 | -461 | 0.00% | 33 |
| 2022-03-14 | 2022-03-10 | 16.640 | 463 | -404 | 0.00% | 7,704 |
| 2022-03-11 | 2022-03-09 | 16.813 | 867 | +865 | 0.00% | 14,577 |
| 2022-03-10 | 2022-03-08 | 17.160 | 2 | -2,077 | 0.00% | 34 |
| 2022-03-08 | 2022-03-04 | 17.333 | 2,079 | -3,346 | 0.00% | 36,036 |
| 2022-03-07 | 2022-03-03 | 17.333 | 5,425 | +1,616 | 0.00% | 94,033 |
| 2022-03-04 | 2022-03-02 | 18.720 | 3,809 | +2,653 | 0.00% | 71,304 |
| 2022-03-03 | 2022-03-01 | 19.760 | 1,156 | -865 | 0.00% | 22,843 |
| 2022-03-02 | 2022-02-28 | 19.067 | 2,021 | +2,019 | 0.00% | 38,534 |
| 2022-02-24 | 2022-02-22 | 18.720 | 2 | -2,134 | 0.00% | 37 |
| 2022-02-23 | 2022-02-21 | 19.413 | 2,136 | +2,134 | 0.00% | 41,467 |
| 2022-02-22 | 2022-02-18 | 21.147 | 2 | -865 | 0.00% | 42 |
| 2022-02-21 | 2022-02-17 | 21.147 | 867 | +865 | 0.00% | 18,334 |
| 2022-02-15 | 2022-02-11 | 21.147 | 2 | -692 | 0.00% | 42 |
| 2022-02-14 | 2022-02-10 | 21.147 | 694 | +692 | 0.00% | 14,676 |
| 2021-12-22 | 2021-12-20 | 30.160 | 2 | -5,769 | 0.00% | 60 |
| 2021-11-18 | 2021-11-16 | 36.400 | 5,771 | +5,769 | 0.00% | 210,064 |
| 2021-10-29 | 2021-10-27 | 30.853 | 2 | -5,769 | 0.00% | 62 |
| 2021-10-28 | 2021-10-26 | 31.893 | 5,771 | +2,019 | 0.00% | 184,056 |
| 2021-10-26 | 2021-10-22 | 33.280 | 3,752 | +3,750 | 0.00% | 124,867 |
| 2021-08-11 | 2021-08-09 | 46.800 | 2 | -2,884 | 0.00% | 94 |
| 2021-08-10 | 2021-08-06 | 49.227 | 2,886 | -2,885 | 0.00% | 142,068 |
| 2021-08-06 | 2021-08-04 | 49.227 | 5,771 | +4,327 | 0.00% | 284,087 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,444 | -865 | 0.00% | 64,075 |
| 2021-08-04 | 2021-08-02 | 44.720 | 2,309 | -1,443 | 0.00% | 103,258 |
| 2021-08-03 | 2021-07-30 | 44.720 | 3,752 | +2,885 | 0.00% | 167,789 |
| 2021-07-23 | 2021-07-21 | 43.680 | 867 | +865 | 0.00% | 37,871 |
| 2021-07-14 | 2021-07-12 | 47.147 | 2 | -1,269 | 0.00% | 94 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,271 | +1,269 | 0.00% | 55,077 |
| 2021-06-25 | 2021-06-23 | 39.173 | 2 | -2,884 | 0.00% | 78 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,886 | +2,884 | 0.00% | 98,047 |
| 2021-06-07 | 2021-06-03 | 32.933 | 2 | -577 | 0.00% | 66 |
| 2021-06-04 | 2021-06-02 | 26.347 | 579 | +577 | 0.00% | 15,255 |
| 2021-05-21 | 2021-05-18 | 19.413 | 2 | -1,154 | 0.00% | 39 |
| 2021-05-18 | 2021-05-14 | 18.027 | 1,156 | -577 | 0.00% | 20,839 |
| 2021-05-17 | 2021-05-13 | 17.680 | 1,733 | -576 | 0.00% | 30,639 |
| 2021-05-13 | 2021-05-11 | 17.680 | 2,309 | +576 | 0.00% | 40,823 |
| 2021-05-12 | 2021-05-10 | 18.720 | 1,733 | +577 | 0.00% | 32,442 |
| 2021-05-11 | 2021-05-07 | 19.067 | 1,156 | -923 | 0.00% | 22,041 |
| 2021-05-10 | 2021-05-06 | 19.067 | 2,079 | +923 | 0.00% | 39,640 |
| 2021-05-07 | 2021-05-05 | 19.760 | 1,156 | +1,154 | 0.00% | 22,843 |
| 2021-04-29 | 2021-04-27 | 19.413 | 2 | -1,154 | 0.00% | 39 |
| 2021-04-28 | 2021-04-26 | 19.067 | 1,156 | +1,154 | 0.00% | 22,041 |
| 2021-03-23 | 2021-03-19 | 20.800 | 2 | -57 | 0.00% | 42 |
| 2021-03-22 | 2021-03-18 | 20.800 | 59 | +57 | 0.00% | 1,227 |
| 2021-01-15 | 2021-01-13 | 14.907 | 2 | -923 | 0.00% | 30 |
| 2021-01-14 | 2021-01-12 | 14.560 | 925 | +923 | 0.00% | 13,468 |
| 2020-12-17 | 2020-12-15 | 20.107 | 2 | -2,884 | 0.00% | 40 |
| 2020-12-16 | 2020-12-14 | 20.107 | 2,886 | +2,884 | 0.00% | 58,028 |
| 2020-11-24 | 2020-11-20 | 16.640 | 2 | -923 | 0.00% | 33 |
| 2020-11-23 | 2020-11-19 | 16.467 | 925 | -173 | 0.00% | 15,232 |
| 2020-11-18 | 2020-11-16 | 16.640 | 1,098 | +1,096 | 0.00% | 18,271 |
| 2020-11-10 | 2020-11-06 | 17.680 | 2 | -346 | 0.00% | 35 |
| 2020-11-09 | 2020-11-05 | 17.333 | 348 | +346 | 0.00% | 6,032 |
| 2020-10-19 | 2020-10-15 | 18.373 | 2 | -346 | 0.00% | 37 |
| 2020-10-16 | 2020-10-14 | 18.373 | 348 | +346 | 0.00% | 6,394 |
| 2020-09-30 | 2020-09-28 | 19.413 | 2 | -346 | 0.00% | 39 |
| 2020-09-29 | 2020-09-25 | 19.413 | 348 | +346 | 0.00% | 6,756 |
| 2020-09-23 | 2020-09-21 | 20.107 | 2 | -346 | 0.00% | 40 |
| 2020-09-22 | 2020-09-18 | 20.107 | 348 | -461 | 0.00% | 6,997 |
| 2020-09-17 | 2020-09-15 | 21.147 | 809 | +576 | 0.00% | 17,108 |
| 2020-09-16 | 2020-09-14 | 22.187 | 233 | -230 | 0.00% | 5,169 |
| 2020-09-14 | 2020-09-10 | 22.187 | 463 | +346 | 0.00% | 10,272 |
| 2020-09-09 | 2020-09-07 | 22.880 | 117 | +115 | 0.00% | 2,677 |
| 2020-09-01 | 2020-08-28 | 23.573 | 2 | -53,827 | 0.00% | 47 |
| 2020-08-31 | 2020-08-27 | 23.227 | 53,829 | +53,827 | 0.05% | 1,250,268 |
| 2020-08-27 | 2020-08-25 | 23.920 | 2 | -923 | 0.00% | 48 |
| 2020-08-25 | 2020-08-21 | 23.573 | 925 | -15,000 | 0.00% | 21,805 |
| 2020-08-24 | 2020-08-20 | 22.187 | 15,925 | +577 | 0.01% | 353,323 |
| 2020-08-21 | 2020-08-19 | 22.533 | 15,348 | -692 | 0.01% | 345,842 |
| 2020-08-20 | 2020-08-18 | 22.880 | 16,040 | +15,115 | 0.01% | 366,995 |
| 2020-07-31 | 2020-07-29 | 22.533 | 925 | -15,692 | 0.00% | 20,843 |
| 2020-07-30 | 2020-07-28 | 22.187 | 16,617 | -11,539 | 0.02% | 368,676 |
| 2020-07-29 | 2020-07-27 | 22.187 | 28,156 | +27,231 | 0.03% | 624,688 |
| 2020-07-17 | 2020-07-15 | 22.880 | 925 | -14,423 | 0.00% | 21,164 |
| 2020-07-15 | 2020-07-13 | 22.880 | 15,348 | +14,423 | 0.01% | 351,162 |
| 2020-07-07 | 2020-07-03 | 25.307 | 925 | +923 | 0.00% | 23,409 |
| 2020-06-24 | 2020-06-22 | 20.453 | 2 | -28,731 | 0.00% | 41 |
| 2020-06-23 | 2020-06-19 | 21.817 | 28,733 | -8,653 | 0.03% | 626,861 |
| 2020-06-22 | 2020-06-18 | 21.470 | 37,386 | +20,174 | 0.03% | 802,695 |
| 2020-06-19 | 2020-06-17 | 22.163 | 17,212 | +17,210 | 0.02% | 381,471 |
| 2020-06-18 | 2020-06-16 | 22.163 | 2 | -28,877 | 0.00% | 44 |
| 2020-06-17 | 2020-06-15 | 22.163 | 28,879 | +28,877 | 0.03% | 640,047 |
| 2020-06-16 | 2020-06-12 | 19.393 | 2 | -1,155 | 0.00% | 39 |
| 2020-06-15 | 2020-06-11 | 19.046 | 1,157 | +1,155 | 0.00% | 22,037 |
| 2020-06-12 | 2020-06-10 | 20.085 | 2 | -577 | 0.00% | 40 |
| 2020-06-11 | 2020-06-09 | 19.046 | 579 | +577 | 0.00% | 11,028 |
| 2020-06-08 | 2020-06-04 | 16.103 | 2 | -1,213 | 0.00% | 32 |
| 2020-06-05 | 2020-06-03 | 16.103 | 1,215 | +1,213 | 0.00% | 19,565 |
| 2020-05-29 | 2020-05-27 | 15.583 | 2 | -1,444 | 0.00% | 31 |
| 2020-05-28 | 2020-05-26 | 14.891 | 1,446 | -2,483 | 0.00% | 21,532 |
| 2020-05-27 | 2020-05-25 | 14.371 | 3,929 | -347 | 0.00% | 56,465 |
| 2020-05-26 | 2020-05-22 | 14.545 | 4,276 | +2,830 | 0.00% | 62,192 |
| 2020-05-25 | 2020-05-21 | 15.237 | 1,446 | -1,906 | 0.00% | 22,033 |
| 2020-05-22 | 2020-05-20 | 15.237 | 3,352 | +3,350 | 0.00% | 51,075 |
| 2020-05-19 | 2020-05-15 | 15.583 | 2 | -1,617 | 0.00% | 31 |
| 2020-05-18 | 2020-05-14 | 15.410 | 1,619 | +1,155 | 0.00% | 24,949 |
| 2020-05-15 | 2020-05-13 | 15.410 | 464 | -2,194 | 0.00% | 7,150 |
| 2020-05-14 | 2020-05-12 | 15.237 | 2,658 | -5,372 | 0.00% | 40,500 |
| 2020-05-13 | 2020-05-11 | 15.410 | 8,030 | +8,028 | 0.01% | 123,744 |
| 2020-05-12 | 2020-05-08 | 15.930 | 2 | -1,963 | 0.00% | 32 |
| 2020-05-11 | 2020-05-07 | 15.757 | 1,965 | +1,963 | 0.00% | 30,962 |
| 2020-05-08 | 2020-05-06 | 16.103 | 2 | -1,213 | 0.00% | 32 |
| 2020-05-07 | 2020-05-05 | 15.583 | 1,215 | -404 | 0.00% | 18,934 |
| 2020-05-06 | 2020-05-04 | 15.930 | 1,619 | +1,617 | 0.00% | 25,790 |
| 2020-04-20 | 2020-04-16 | 14.891 | 2 | -1,559 | 0.00% | 30 |
| 2020-04-17 | 2020-04-15 | 14.891 | 1,561 | +1,559 | 0.00% | 23,245 |
| 2020-04-15 | 2020-04-09 | 16.103 | 2 | -1,097 | 0.00% | 32 |
| 2020-04-14 | 2020-04-08 | 15.757 | 1,099 | +1,097 | 0.00% | 17,316 |
| 2020-04-02 | 2020-03-31 | 14.891 | 2 | -346 | 0.00% | 30 |
| 2020-04-01 | 2020-03-30 | 14.025 | 348 | +346 | 0.00% | 4,881 |
| 2020-03-31 | 2020-03-27 | 14.198 | 2 | -1,097 | 0.00% | 28 |
| 2020-03-30 | 2020-03-26 | 14.025 | 1,099 | +1,097 | 0.00% | 15,414 |
| 2020-03-27 | 2020-03-25 | 14.025 | 2 | -1,444 | 0.00% | 28 |
| 2020-03-26 | 2020-03-24 | 13.852 | 1,446 | +1,098 | 0.00% | 20,030 |
| 2020-03-25 | 2020-03-23 | 14.198 | 348 | +346 | 0.00% | 4,941 |
| 2020-03-23 | 2020-03-19 | 14.198 | 2 | -924 | 0.00% | 28 |
| 2020-03-20 | 2020-03-18 | 14.198 | 926 | +924 | 0.00% | 13,148 |
| 2020-03-18 | 2020-03-16 | 14.198 | 2 | -520 | 0.00% | 28 |
| 2020-03-17 | 2020-03-13 | 14.891 | 522 | +520 | 0.00% | 7,773 |
| 2020-03-16 | 2020-03-12 | 15.583 | 2 | -2,310 | 0.00% | 31 |
| 2020-03-13 | 2020-03-11 | 16.103 | 2,312 | +2,310 | 0.00% | 37,230 |
| 2020-03-12 | 2020-03-10 | 16.449 | 2 | -1,790 | 0.00% | 33 |
| 2020-03-11 | 2020-03-09 | 16.449 | 1,792 | +1,039 | 0.00% | 29,477 |
| 2020-03-10 | 2020-03-06 | 16.969 | 753 | +751 | 0.00% | 12,777 |
| 2020-03-03 | 2020-02-28 | 16.795 | 2 | -577 | 0.00% | 34 |
| 2020-03-02 | 2020-02-27 | 17.315 | 579 | +577 | 0.00% | 10,025 |
| 2020-02-10 | 2020-02-06 | 16.795 | 2 | -577 | 0.00% | 34 |
| 2020-02-07 | 2020-02-05 | 16.969 | 579 | +577 | 0.00% | 9,825 |
| 2020-02-06 | 2020-02-04 | 17.315 | 2 | -520 | 0.00% | 35 |
| 2020-02-05 | 2020-02-03 | 17.142 | 522 | -577 | 0.00% | 8,948 |
| 2020-02-04 | 2020-01-31 | 17.142 | 1,099 | -2,021 | 0.00% | 18,839 |
| 2020-02-03 | 2020-01-30 | 17.315 | 3,120 | +1,443 | 0.00% | 54,022 |
| 2020-01-31 | 2020-01-29 | 17.315 | 1,677 | +1,155 | 0.00% | 29,037 |
| 2020-01-29 | 2020-01-22 | 18.354 | 522 | -577 | 0.00% | 9,581 |
| 2020-01-22 | 2020-01-20 | 18.354 | 1,099 | -4,043 | 0.00% | 20,171 |
| 2020-01-21 | 2020-01-17 | 17.315 | 5,142 | +1,271 | 0.00% | 89,033 |
| 2020-01-20 | 2020-01-16 | 17.661 | 3,871 | +1,039 | 0.00% | 68,366 |
| 2020-01-17 | 2020-01-15 | 18.354 | 2,832 | +2,310 | 0.00% | 51,978 |
| 2020-01-13 | 2020-01-09 | 19.046 | 522 | -577 | 0.00% | 9,942 |
| 2020-01-10 | 2020-01-08 | 18.354 | 1,099 | -1,502 | 0.00% | 20,171 |
| 2020-01-09 | 2020-01-07 | 18.700 | 2,601 | -1,963 | 0.00% | 48,639 |
| 2020-01-08 | 2020-01-06 | 19.046 | 4,564 | +4,042 | 0.00% | 86,928 |
| 2020-01-03 | 2019-12-31 | 19.046 | 522 | -1,790 | 0.00% | 9,942 |
| 2020-01-02 | 2019-12-27 | 18.354 | 2,312 | +2,310 | 0.00% | 42,434 |
| 2019-12-30 | 2019-12-24 | 19.046 | 2 | -3,465 | 0.00% | 38 |
| 2019-12-27 | 2019-12-20 | 18.354 | 3,467 | +3,465 | 0.00% | 63,633 |
| 2019-12-23 | 2019-12-19 | 18.700 | 2 | -2,714 | 0.00% | 37 |
| 2019-12-20 | 2019-12-18 | 18.007 | 2,716 | +2,137 | 0.00% | 48,908 |
| 2019-12-19 | 2019-12-17 | 18.700 | 579 | -693 | 0.00% | 10,827 |
| 2019-12-18 | 2019-12-16 | 18.354 | 1,272 | +693 | 0.00% | 23,346 |
| 2019-12-17 | 2019-12-13 | 18.700 | 579 | +577 | 0.00% | 10,827 |
| 2019-12-13 | 2019-12-11 | 19.046 | 2 | -346 | 0.00% | 38 |
| 2019-12-12 | 2019-12-10 | 19.046 | 348 | -231 | 0.00% | 6,628 |
| 2019-12-11 | 2019-12-09 | 19.393 | 579 | +462 | 0.00% | 11,228 |
| 2019-12-10 | 2019-12-06 | 19.046 | 117 | +115 | 0.00% | 2,228 |
| 2019-11-29 | 2019-11-27 | 19.739 | 2 | -289 | 0.00% | 39 |
| 2019-11-27 | 2019-11-25 | 20.085 | 291 | +289 | 0.00% | 5,845 |
| 2019-10-10 | 2019-10-08 | 18.007 | 2 | -3,118 | 0.00% | 36 |
| 2019-10-09 | 2019-10-04 | 18.007 | 3,120 | +1,097 | 0.00% | 56,183 |
| 2019-10-08 | 2019-10-03 | 18.700 | 2,023 | +2,021 | 0.00% | 37,830 |
| 2019-10-02 | 2019-09-27 | 19.046 | 2 | -924 | 0.00% | 38 |
| 2019-09-30 | 2019-09-26 | 19.046 | 926 | +924 | 0.00% | 17,637 |
| 2019-09-16 | 2019-09-12 | 17.315 | 2 | -577 | 0.00% | 35 |
| 2019-09-11 | 2019-09-09 | 17.315 | 579 | -1,271 | 0.00% | 10,025 |
| 2019-09-10 | 2019-09-06 | 17.315 | 1,850 | +982 | 0.00% | 32,033 |
| 2019-09-09 | 2019-09-05 | 17.315 | 868 | -1,790 | 0.00% | 15,029 |
| 2019-09-06 | 2019-09-04 | 17.315 | 2,658 | -2,599 | 0.00% | 46,023 |
| 2019-09-05 | 2019-09-03 | 17.315 | 5,257 | -2,484 | 0.01% | 91,024 |
| 2019-09-04 | 2019-09-02 | 17.315 | 7,741 | +7,393 | 0.01% | 134,035 |
| 2019-09-03 | 2019-08-30 | 18.354 | 348 | +346 | 0.00% | 6,387 |
| 2019-08-29 | 2019-08-27 | 18.700 | 2 | -462 | 0.00% | 37 |
| 2019-08-27 | 2019-08-23 | 17.661 | 464 | -5,948 | 0.00% | 8,195 |
| 2019-08-26 | 2019-08-22 | 17.661 | 6,412 | -58 | 0.01% | 113,244 |
| 2019-08-23 | 2019-08-21 | 17.315 | 6,470 | +6,468 | 0.01% | 112,027 |
| 2019-08-22 | 2019-08-20 | 18.700 | 2 | -924 | 0.00% | 37 |
| 2019-08-20 | 2019-08-16 | 18.700 | 926 | -2,483 | 0.00% | 17,316 |
| 2019-08-19 | 2019-08-15 | 18.007 | 3,409 | -693 | 0.00% | 61,388 |
| 2019-08-16 | 2019-08-14 | 18.007 | 4,102 | -5,140 | 0.00% | 73,867 |
| 2019-08-15 | 2019-08-13 | 17.661 | 9,242 | +9,240 | 0.01% | 163,225 |
| 2019-08-14 | 2019-08-12 | 19.739 | 2 | -1,444 | 0.00% | 39 |
| 2019-08-13 | 2019-08-09 | 19.393 | 1,446 | -1,328 | 0.00% | 28,042 |
| 2019-08-12 | 2019-08-08 | 19.046 | 2,774 | +2,772 | 0.00% | 52,835 |
| 2019-08-09 | 2019-08-07 | 19.739 | 2 | -289 | 0.00% | 39 |
| 2019-08-08 | 2019-08-06 | 19.393 | 291 | -577 | 0.00% | 5,643 |
| 2019-08-07 | 2019-08-05 | 19.739 | 868 | +866 | 0.00% | 17,133 |
| 2019-08-06 | 2019-08-02 | 19.739 | 2 | -1,155 | 0.00% | 39 |
| 2019-08-05 | 2019-08-01 | 19.739 | 1,157 | -3,407 | 0.00% | 22,838 |
| 2019-08-02 | 2019-07-31 | 20.085 | 4,564 | +4,562 | 0.01% | 91,669 |
| 2019-07-29 | 2019-07-25 | 19.046 | 2 | -3,176 | 0.00% | 38 |
| 2019-07-26 | 2019-07-24 | 19.393 | 3,178 | +2,830 | 0.00% | 61,630 |
| 2019-07-23 | 2019-07-19 | 20.432 | 348 | +346 | 0.00% | 7,110 |
| 2019-07-18 | 2019-07-16 | 20.778 | 2 | -231 | 0.00% | 42 |
| 2019-07-16 | 2019-07-12 | 21.124 | 233 | -1,790 | 0.00% | 4,922 |
| 2019-07-15 | 2019-07-11 | 21.124 | 2,023 | +2,021 | 0.00% | 42,734 |
| 2019-07-12 | 2019-07-10 | 21.124 | 2 | -693 | 0.00% | 42 |
| 2019-07-11 | 2019-07-09 | 21.470 | 695 | +693 | 0.00% | 14,922 |
| 2019-06-25 | 2019-06-21 | 16.449 | 2 | -19,405 | 0.00% | 33 |
| 2019-06-21 | 2019-06-19 | 16.795 | 19,407 | -13,803 | 0.02% | 325,949 |
| 2019-06-20 | 2019-06-18 | 16.449 | 33,210 | -27,433 | 0.04% | 546,276 |
| 2019-06-19 | 2019-06-17 | 16.276 | 60,643 | -63,529 | 0.07% | 987,026 |
| 2019-06-18 | 2019-06-14 | 15.930 | 124,172 | -77,968 | 0.14% | 1,978,024 |
| 2019-06-17 | 2019-06-13 | 16.276 | 202,140 | -51,978 | 0.23% | 3,290,032 |
| 2019-06-14 | 2019-06-12 | 16.795 | 254,118 | -9,068 | 0.29% | 4,268,027 |
| 2019-06-13 | 2019-06-11 | 16.795 | 263,186 | -26,162 | 0.30% | 4,420,328 |
| 2019-06-12 | 2019-06-10 | 15.930 | 289,348 | -578 | 0.33% | 4,609,229 |
| 2019-06-11 | 2019-06-06 | 15.930 | 289,926 | -1,617 | 0.34% | 4,618,436 |
| 2019-06-10 | 2019-06-05 | 16.622 | 291,543 | +867 | 0.34% | 4,846,116 |
| 2019-06-06 | 2019-06-04 | 16.969 | 290,676 | +1,328 | 0.34% | 4,932,365 |
| 2019-06-05 | 2019-06-03 | 16.969 | 289,348 | -866 | 0.33% | 4,909,831 |
| 2019-06-04 | 2019-05-31 | 17.315 | 290,214 | +288,191 | 0.34% | 5,025,026 |
| 2019-06-03 | 2019-05-30 | 17.661 | 2,023 | +2,021 | 0.00% | 35,729 |
| 2019-05-27 | 2019-05-23 | 17.315 | 2 | -866 | 0.00% | 35 |
| 2019-05-23 | 2019-05-21 | 17.661 | 868 | -1,733 | 0.00% | 15,330 |
| 2019-05-20 | 2019-05-16 | 17.661 | 2,601 | -866 | 0.00% | 45,937 |
| 2019-05-16 | 2019-05-14 | 17.661 | 3,467 | +1,155 | 0.00% | 61,231 |
| 2019-05-15 | 2019-05-10 | 17.661 | 2,312 | -1,155 | 0.00% | 40,833 |
| 2019-05-14 | 2019-05-09 | 17.315 | 3,467 | -1,559 | 0.00% | 60,031 |
| 2019-05-10 | 2019-05-08 | 17.661 | 5,026 | +5,024 | 0.01% | 88,765 |
| 2019-05-09 | 2019-05-07 | 18.007 | 2 | -231 | 0.00% | 36 |
| 2019-05-08 | 2019-05-06 | 18.007 | 233 | +231 | 0.00% | 4,196 |
| 2019-05-07 | 2019-05-03 | 18.354 | 2 | -1,155 | 0.00% | 37 |
| 2019-05-06 | 2019-05-02 | 18.354 | 1,157 | -404 | 0.00% | 21,235 |
| 2019-05-03 | 2019-04-30 | 18.354 | 1,561 | +1,155 | 0.00% | 28,650 |
| 2019-05-02 | 2019-04-29 | 18.700 | 406 | -462 | 0.00% | 7,592 |
| 2019-04-29 | 2019-04-25 | 19.046 | 868 | +866 | 0.00% | 16,532 |
| 2019-04-26 | 2019-04-24 | 19.393 | 2 | -2,483 | 0.00% | 39 |
| 2019-04-25 | 2019-04-23 | 19.046 | 2,485 | +2,483 | 0.00% | 47,330 |
| 2019-04-11 | 2019-04-09 | 19.393 | 2 | -173 | 0.00% | 39 |
| 2019-04-10 | 2019-04-08 | 19.739 | 175 | +173 | 0.00% | 3,454 |
| 2019-03-27 | 2019-03-25 | 19.739 | 2 | -12,706 | 0.00% | 39 |
| 2019-03-26 | 2019-03-22 | 18.700 | 12,708 | +12,706 | 0.01% | 237,641 |
| 2019-03-25 | 2019-03-21 | 20.432 | 2 | -289 | 0.00% | 41 |
| 2019-03-22 | 2019-03-20 | 20.778 | 291 | -288 | 0.00% | 6,046 |
| 2019-03-15 | 2019-03-13 | 19.739 | 579 | -867 | 0.00% | 11,429 |
| 2019-03-14 | 2019-03-12 | 19.739 | 1,446 | -2,021 | 0.00% | 28,543 |
| 2019-03-12 | 2019-03-08 | 19.739 | 3,467 | -2,137 | 0.00% | 68,435 |
| 2019-03-08 | 2019-03-06 | 19.739 | 5,604 | +5,602 | 0.01% | 110,617 |
| 2019-03-07 | 2019-03-05 | 20.085 | 2 | -1,097 | 0.00% | 40 |
| 2019-03-06 | 2019-03-04 | 20.085 | 1,099 | +1,097 | 0.00% | 22,074 |
| 2019-03-05 | 2019-03-01 | 20.085 | 2 | -3,292 | 0.00% | 40 |
| 2019-02-28 | 2019-02-26 | 19.739 | 3,294 | -1,732 | 0.00% | 65,020 |
| 2019-02-27 | 2019-02-25 | 19.739 | 5,026 | +5,024 | 0.01% | 99,208 |
| 2019-02-20 | 2019-02-18 | 20.085 | 2 | -289 | 0.00% | 40 |
| 2019-02-19 | 2019-02-15 | 20.085 | 291 | -3,754 | 0.00% | 5,845 |
| 2019-02-18 | 2019-02-14 | 20.085 | 4,045 | +4,043 | 0.00% | 81,245 |
| 2019-02-12 | 2019-02-08 | 20.432 | 2 | -577 | 0.00% | 41 |
| 2019-02-11 | 2019-02-04 | 20.085 | 579 | -2,830 | 0.00% | 11,629 |
| 2019-02-08 | 2019-01-31 | 20.085 | 3,409 | +1,386 | 0.00% | 68,471 |
| 2019-02-01 | 2019-01-30 | 20.432 | 2,023 | +1,444 | 0.00% | 41,333 |
| 2019-01-31 | 2019-01-29 | 20.778 | 579 | +577 | 0.00% | 12,030 |
| 2019-01-28 | 2019-01-24 | 21.124 | 2 | -693 | 0.00% | 42 |
| 2019-01-25 | 2019-01-23 | 20.085 | 695 | -2,541 | 0.00% | 13,959 |
| 2019-01-24 | 2019-01-22 | 20.432 | 3,236 | -635 | 0.00% | 66,117 |
| 2019-01-23 | 2019-01-21 | 20.778 | 3,871 | +2,252 | 0.00% | 80,431 |
| 2019-01-22 | 2019-01-18 | 21.124 | 1,619 | -404 | 0.00% | 34,200 |
| 2019-01-21 | 2019-01-17 | 22.856 | 2,023 | +2,021 | 0.00% | 46,237 |
| 2019-01-16 | 2019-01-14 | 22.856 | 2 | -866 | 0.00% | 46 |
| 2019-01-15 | 2019-01-11 | 22.856 | 868 | +866 | 0.00% | 19,839 |
| 2019-01-14 | 2019-01-10 | 23.548 | 2 | -1,270 | 0.00% | 47 |
| 2019-01-11 | 2019-01-09 | 20.085 | 1,272 | -1,848 | 0.00% | 25,548 |
| 2019-01-10 | 2019-01-08 | 21.124 | 3,120 | -578 | 0.00% | 65,907 |
| 2019-01-09 | 2019-01-07 | 21.124 | 3,698 | +1,386 | 0.00% | 78,117 |
| 2019-01-08 | 2019-01-04 | 21.124 | 2,312 | +2,310 | 0.00% | 48,839 |
| 2018-12-17 | 2018-12-13 | 22.163 | 2 | -1,039 | 0.00% | 44 |
| 2018-12-14 | 2018-12-12 | 21.817 | 1,041 | -116 | 0.00% | 22,711 |
| 2018-12-13 | 2018-12-11 | 21.817 | 1,157 | +1,155 | 0.00% | 25,242 |
| 2018-12-11 | 2018-12-07 | 22.509 | 2 | -289 | 0.00% | 45 |
| 2018-12-07 | 2018-12-05 | 22.163 | 291 | +289 | 0.00% | 6,449 |
| 2018-11-30 | 2018-11-28 | 22.509 | 2 | -1,386 | 0.00% | 45 |
| 2018-11-29 | 2018-11-27 | 21.817 | 1,388 | +1,386 | 0.00% | 30,282 |
| 2018-11-22 | 2018-11-20 | 22.163 | 2 | -635 | 0.00% | 44 |
| 2018-11-21 | 2018-11-19 | 22.163 | 637 | +635 | 0.00% | 14,118 |
| 2018-11-19 | 2018-11-15 | 22.856 | 2 | -577 | 0.00% | 46 |
| 2018-11-16 | 2018-11-14 | 23.895 | 579 | +577 | 0.00% | 13,835 |
| 2018-10-31 | 2018-10-29 | 23.548 | 2 | -866 | 0.00% | 47 |
| 2018-10-30 | 2018-10-26 | 23.202 | 868 | +866 | 0.00% | 20,139 |
| 2018-10-15 | 2018-10-11 | 22.856 | 2 | -1,213 | 0.00% | 46 |
| 2018-10-12 | 2018-10-10 | 22.509 | 1,215 | +347 | 0.00% | 27,349 |
| 2018-10-10 | 2018-10-08 | 26.319 | 868 | -2,137 | 0.00% | 22,845 |
| 2018-10-09 | 2018-10-05 | 27.011 | 3,005 | +866 | 0.00% | 81,169 |
| 2018-10-08 | 2018-10-04 | 27.358 | 2,139 | +1,848 | 0.00% | 58,518 |
| 2018-10-05 | 2018-10-03 | 27.358 | 291 | +289 | 0.00% | 7,961 |
| 2018-09-28 | 2018-09-26 | 27.358 | 2 | -1,444 | 0.00% | 55 |
| 2018-09-27 | 2018-09-24 | 27.358 | 1,446 | +867 | 0.00% | 39,559 |
| 2018-09-26 | 2018-09-21 | 27.704 | 579 | +577 | 0.00% | 16,041 |
| 2018-09-20 | 2018-09-18 | 27.011 | 2 | -1,328 | 0.00% | 54 |
| 2018-09-19 | 2018-09-17 | 27.011 | 1,330 | -1,155 | 0.00% | 35,925 |
| 2018-09-18 | 2018-09-14 | 27.011 | 2,485 | -462 | 0.00% | 67,123 |
| 2018-09-17 | 2018-09-13 | 27.704 | 2,947 | +635 | 0.00% | 81,643 |
| 2018-09-14 | 2018-09-12 | 28.050 | 2,312 | -1,155 | 0.00% | 64,852 |
| 2018-09-13 | 2018-09-11 | 27.704 | 3,467 | +1,444 | 0.00% | 96,049 |
| 2018-09-12 | 2018-09-10 | 28.050 | 2,023 | +693 | 0.00% | 56,745 |
| 2018-09-11 | 2018-09-07 | 28.050 | 1,330 | -116 | 0.00% | 37,307 |
| 2018-09-10 | 2018-09-06 | 28.396 | 1,446 | +1,444 | 0.00% | 41,061 |
| 2018-09-07 | 2018-09-05 | 29.089 | 2 | -1,155 | 0.00% | 58 |
| 2018-09-06 | 2018-09-04 | 29.089 | 1,157 | +1,155 | 0.00% | 33,656 |
| 2018-09-04 | 2018-08-31 | 30.128 | 2 | -1,732 | 0.00% | 60 |
| 2018-09-03 | 2018-08-30 | 28.396 | 1,734 | +1,732 | 0.00% | 49,239 |
| 2018-08-29 | 2018-08-27 | 28.396 | 2 | -866 | 0.00% | 57 |
| 2018-08-28 | 2018-08-24 | 28.396 | 868 | +520 | 0.00% | 24,648 |
| 2018-08-27 | 2018-08-23 | 28.743 | 348 | +346 | 0.00% | 10,002 |
| 2018-08-17 | 2018-08-15 | 28.396 | 2 | -577 | 0.00% | 57 |
| 2018-08-16 | 2018-08-14 | 28.743 | 579 | +577 | 0.00% | 16,642 |
| 2018-07-24 | 2018-07-20 | 30.128 | 2 | -520 | 0.00% | 60 |
| 2018-07-23 | 2018-07-19 | 30.128 | 522 | +520 | 0.00% | 15,727 |
| 2018-05-31 | 2018-05-29 | 25.972 | 2 | -693 | 0.00% | 52 |
| 2018-05-30 | 2018-05-28 | 26.319 | 695 | +693 | 0.00% | 18,291 |
| 2018-05-23 | 2018-05-18 | 27.704 | 2 | -231 | 0.00% | 55 |
| 2018-05-21 | 2018-05-17 | 26.319 | 233 | +231 | 0.00% | 6,132 |
| 2018-03-15 | 2018-03-13 | 30.128 | 2 | -1,732 | 0.00% | 60 |
| 2018-03-14 | 2018-03-12 | 29.089 | 1,734 | +1,732 | 0.00% | 50,440 |
| 2018-03-13 | 2018-03-09 | 30.128 | 2 | -289 | 0.00% | 60 |
| 2018-03-09 | 2018-03-07 | 29.435 | 291 | +289 | 0.00% | 8,566 |
| 2018-02-06 | 2018-02-02 | 23.548 | 2 | -577 | 0.00% | 47 |
| 2018-02-05 | 2018-02-01 | 23.548 | 579 | +577 | 0.00% | 13,634 |
| 2017-12-07 | 2017-12-05 | 23.202 | 2 | -462 | 0.00% | 46 |
| 2017-12-06 | 2017-12-04 | 23.548 | 464 | +462 | 0.00% | 10,926 |
| 2017-10-09 | 2017-10-04 | 24.241 | 2 | -808 | 0.00% | 48 |
| 2017-10-06 | 2017-10-03 | 24.587 | 810 | +808 | 0.00% | 19,916 |
| 2017-09-07 | 2017-09-05 | 22.509 | 2 | -1,155 | 0.00% | 45 |
| 2017-09-06 | 2017-09-04 | 22.509 | 1,157 | +1,155 | 0.00% | 26,043 |
| 2017-08-01 | 2017-07-28 | 20.778 | 2 | -1,155 | 0.00% | 42 |
| 2017-07-31 | 2017-07-27 | 20.778 | 1,157 | +1,155 | 0.00% | 24,040 |
| 2017-07-21 | 2017-07-19 | 20.432 | 2 | -1,155 | 0.00% | 41 |
| 2017-07-20 | 2017-07-18 | 20.778 | 1,157 | +1,155 | 0.00% | 24,040 |
| 2017-07-19 | 2017-07-17 | 20.778 | 2 | -577 | 0.00% | 42 |
| 2017-07-18 | 2017-07-14 | 20.432 | 579 | +57 | 0.00% | 11,830 |
| 2017-07-17 | 2017-07-13 | 21.124 | 522 | +520 | 0.00% | 11,027 |
| 2017-06-13 | 2017-06-09 | 21.470 | 2 | -693 | 0.00% | 43 |
| 2017-06-05 | 2017-06-01 | 21.817 | 695 | +693 | 0.00% | 15,163 |
| 2017-06-01 | 2017-05-29 | 21.470 | 2 | -173 | 0.00% | 43 |
| 2017-05-31 | 2017-05-26 | 21.470 | 175 | +173 | 0.00% | 3,757 |
| 2017-05-19 | 2017-05-17 | 22.163 | 2 | -866 | 0.00% | 44 |
| 2017-05-18 | 2017-05-16 | 21.817 | 868 | +866 | 0.00% | 18,937 |
| 2017-05-15 | 2017-05-11 | 22.163 | 2 | -577 | 0.00% | 44 |
| 2017-05-12 | 2017-05-10 | 21.817 | 579 | +577 | 0.00% | 12,632 |
| 2017-05-08 | 2017-05-04 | 21.470 | 2 | -1,732 | 0.00% | 43 |
| 2017-05-04 | 2017-04-28 | 21.470 | 1,734 | +866 | 0.00% | 37,230 |
| 2017-05-02 | 2017-04-27 | 21.817 | 868 | +866 | 0.00% | 18,937 |
| 2017-04-21 | 2017-04-19 | 22.163 | 2 | -289 | 0.00% | 44 |
| 2017-04-20 | 2017-04-18 | 21.470 | 291 | +289 | 0.00% | 6,248 |
| 2017-03-02 | 2017-02-28 | 23.202 | 2 | -1,386 | 0.00% | 46 |
| 2017-02-28 | 2017-02-24 | 23.895 | 1,388 | -2,657 | 0.00% | 33,166 |
| 2017-02-27 | 2017-02-23 | 23.895 | 4,045 | +4,043 | 0.01% | 96,654 |
| 2017-02-23 | 2017-02-21 | 24.241 | 2 | -577 | 0.00% | 48 |
| 2017-02-22 | 2017-02-20 | 23.548 | 579 | +577 | 0.00% | 13,634 |
| 2017-02-16 | 2017-02-14 | 24.587 | 2 | -6,526 | 0.00% | 49 |
| 2017-02-15 | 2017-02-13 | 23.895 | 6,528 | +1,328 | 0.01% | 155,984 |
| 2017-01-23 | 2017-01-19 | 25.626 | 5,200 | +924 | 0.01% | 133,255 |
| 2017-01-20 | 2017-01-18 | 25.280 | 4,276 | +1,387 | 0.01% | 108,096 |
| 2017-01-19 | 2017-01-17 | 25.626 | 2,889 | +1,155 | 0.00% | 74,034 |
| 2017-01-16 | 2017-01-12 | 25.280 | 1,734 | +577 | 0.00% | 43,835 |
| 2017-01-13 | 2017-01-11 | 25.280 | 1,157 | +1,155 | 0.00% | 29,249 |
| 2017-01-11 | 2017-01-09 | 22.509 | 2 | -693 | 0.00% | 45 |
| 2017-01-10 | 2017-01-06 | 22.509 | 695 | +693 | 0.00% | 15,644 |
| 2016-12-16 | 2016-12-14 | 23.548 | 2 | -577 | 0.00% | 47 |
| 2016-12-15 | 2016-12-13 | 23.548 | 579 | -693 | 0.00% | 13,634 |
| 2016-12-14 | 2016-12-12 | 23.548 | 1,272 | +1,270 | 0.00% | 29,953 |
| 2016-12-13 | 2016-12-09 | 23.895 | 2 | -693 | 0.00% | 48 |
| 2016-12-12 | 2016-12-08 | 23.895 | 695 | +693 | 0.00% | 16,607 |
| 2016-12-09 | 2016-12-07 | 24.241 | 2 | -3,523 | 0.00% | 48 |
| 2016-12-08 | 2016-12-06 | 23.895 | 3,525 | +3,523 | 0.00% | 84,228 |
| 2016-12-05 | 2016-12-01 | 23.202 | 2 | -866 | 0.00% | 46 |
| 2016-11-29 | 2016-11-25 | 23.202 | 868 | +866 | 0.00% | 20,139 |
| 2016-11-25 | 2016-11-23 | 23.895 | 2 | -3,234 | 0.00% | 48 |
| 2016-11-24 | 2016-11-22 | 22.856 | 3,236 | +3,234 | 0.00% | 73,961 |
| 2016-11-09 | 2016-11-07 | 23.202 | 2 | -1,270 | 0.00% | 46 |
| 2016-11-08 | 2016-11-04 | 22.509 | 1,272 | +1,270 | 0.00% | 28,632 |
| 2016-11-04 | 2016-11-02 | 23.202 | 2 | -2,541 | 0.00% | 46 |
| 2016-11-03 | 2016-11-01 | 23.202 | 2,543 | +2,541 | 0.00% | 59,003 |
| 2016-11-01 | 2016-10-28 | 23.548 | 2 | -1,501 | 0.00% | 47 |
| 2016-10-31 | 2016-10-27 | 23.202 | 1,503 | +404 | 0.00% | 34,873 |
| 2016-10-28 | 2016-10-26 | 23.548 | 1,099 | +520 | 0.00% | 25,880 |
| 2016-10-27 | 2016-10-25 | 23.548 | 579 | +577 | 0.00% | 13,634 |
| 2016-10-06 | 2016-10-04 | 24.587 | 2 | -1,155 | 0.00% | 49 |
| 2016-10-05 | 2016-10-03 | 24.241 | 1,157 | +1,155 | 0.00% | 28,047 |
| 2016-09-30 | 2016-09-28 | 23.895 | 2 | -577 | 0.00% | 48 |
| 2016-09-29 | 2016-09-27 | 23.895 | 579 | +577 | 0.00% | 13,835 |
| 2016-09-23 | 2016-09-21 | 24.241 | 2 | -3,465 | 0.00% | 48 |
| 2016-09-22 | 2016-09-20 | 24.933 | 3,467 | +2,079 | 0.00% | 86,444 |
| 2016-09-21 | 2016-09-19 | 24.933 | 1,388 | +1,386 | 0.00% | 34,608 |
| 2016-09-05 | 2016-09-01 | 24.933 | 2 | -7,103 | 0.00% | 50 |
| 2016-08-31 | 2016-08-29 | 24.933 | 7,105 | +7,103 | 0.01% | 177,152 |
| 2016-08-30 | 2016-08-26 | 24.241 | 2 | -3,523 | 0.00% | 48 |
| 2016-08-29 | 2016-08-25 | 23.202 | 3,525 | +3,523 | 0.00% | 81,787 |
| 2016-08-25 | 2016-08-23 | 23.895 | 2 | -9,183 | 0.00% | 48 |
| 2016-08-24 | 2016-08-22 | 23.548 | 9,185 | +9,183 | 0.01% | 216,291 |
| 2016-08-22 | 2016-08-18 | 24.587 | 2 | -8,663 | 0.00% | 49 |
| 2016-08-19 | 2016-08-17 | 24.587 | 8,665 | +7,970 | 0.01% | 213,048 |
| 2016-08-18 | 2016-08-16 | 24.241 | 695 | +693 | 0.00% | 16,847 |
| 2016-08-01 | 2016-07-28 | 22.509 | 2 | -8,490 | 0.00% | 45 |
| 2016-07-29 | 2016-07-27 | 22.856 | 8,492 | +5,140 | 0.01% | 194,090 |
| 2016-07-28 | 2016-07-26 | 23.202 | 3,352 | -1,443 | 0.00% | 77,773 |
| 2016-07-27 | 2016-07-25 | 23.202 | 4,795 | +3,407 | 0.01% | 111,253 |
| 2016-07-26 | 2016-07-22 | 23.548 | 1,388 | +1,386 | 0.00% | 32,685 |
| 2016-07-25 | 2016-07-21 | 23.548 | 2 | -693 | 0.00% | 47 |
| 2016-07-22 | 2016-07-20 | 23.202 | 695 | -693 | 0.00% | 16,125 |
| 2016-07-21 | 2016-07-19 | 23.202 | 1,388 | -1,501 | 0.00% | 32,204 |
| 2016-07-20 | 2016-07-18 | 23.548 | 2,889 | +2,887 | 0.00% | 68,031 |
| 2016-07-19 | 2016-07-15 | 23.548 | 2 | -2,714 | 0.00% | 47 |
| 2016-07-18 | 2016-07-14 | 23.548 | 2,716 | +2,714 | 0.00% | 63,957 |
| 2016-07-15 | 2016-07-13 | 23.548 | 2 | -693 | 0.00% | 47 |
| 2016-07-14 | 2016-07-12 | 23.548 | 695 | +693 | 0.00% | 16,366 |
| 2016-07-11 | 2016-07-07 | 23.548 | 2 | -693 | 0.00% | 47 |
| 2016-07-08 | 2016-07-06 | 23.548 | 695 | +693 | 0.00% | 16,366 |
| 2016-07-07 | 2016-07-05 | 24.587 | 2 | -2,137 | 0.00% | 49 |
| 2016-07-06 | 2016-07-04 | 24.587 | 2,139 | +2,137 | 0.00% | 52,592 |
| 2016-06-01 | 2016-05-30 | 22.509 | 2 | -866 | 0.00% | 45 |
| 2016-05-31 | 2016-05-27 | 22.509 | 868 | -2,484 | 0.00% | 19,538 |
| 2016-05-30 | 2016-05-26 | 22.509 | 3,352 | +3,350 | 0.00% | 75,451 |
| 2016-05-27 | 2016-05-25 | 22.856 | 2 | -1,559 | 0.00% | 46 |
| 2016-05-26 | 2016-05-24 | 22.509 | 1,561 | -1,386 | 0.00% | 35,137 |
| 2016-05-25 | 2016-05-23 | 22.856 | 2,947 | -462 | 0.00% | 67,356 |
| 2016-05-24 | 2016-05-20 | 22.856 | 3,409 | +3,407 | 0.00% | 77,915 |
| 2016-05-23 | 2016-05-19 | 22.856 | 2 | -173 | 0.00% | 46 |
| 2016-05-20 | 2016-05-18 | 22.856 | 175 | -1,040 | 0.00% | 4,000 |
| 2016-05-19 | 2016-05-17 | 22.856 | 1,215 | -288 | 0.00% | 27,770 |
| 2016-05-17 | 2016-05-13 | 22.856 | 1,503 | -2,022 | 0.00% | 34,352 |
| 2016-05-16 | 2016-05-12 | 23.202 | 3,525 | +3,523 | 0.00% | 81,787 |
| 2016-05-10 | 2016-05-06 | 23.548 | 2 | -693 | 0.00% | 47 |
| 2016-05-09 | 2016-05-05 | 23.548 | 695 | -2,599 | 0.00% | 16,366 |
| 2016-05-06 | 2016-05-04 | 23.548 | 3,294 | -462 | 0.00% | 77,568 |
| 2016-05-05 | 2016-05-03 | 23.548 | 3,756 | +3,754 | 0.01% | 88,447 |
| 2016-04-22 | 2016-04-20 | 23.895 | 2 | -346 | 0.00% | 48 |
| 2016-04-21 | 2016-04-19 | 24.241 | 348 | +346 | 0.00% | 8,436 |
| 2016-03-30 | 2016-03-24 | 24.933 | 2 | -404 | 0.00% | 50 |
| 2016-03-29 | 2016-03-23 | 24.241 | 406 | +404 | 0.00% | 9,842 |
| 2016-03-17 | 2016-03-15 | 22.856 | 2 | -635 | 0.00% | 46 |
| 2016-03-15 | 2016-03-11 | 22.163 | 637 | +635 | 0.00% | 14,118 |
| 2016-03-14 | 2016-03-10 | 22.509 | 2 | -346 | 0.00% | 45 |
| 2016-03-11 | 2016-03-09 | 22.509 | 348 | +115 | 0.00% | 7,833 |
| 2016-03-10 | 2016-03-08 | 22.856 | 233 | +231 | 0.00% | 5,325 |
| 2016-03-09 | 2016-03-07 | 22.856 | 2 | -577 | 0.00% | 46 |
| 2016-03-08 | 2016-03-04 | 22.509 | 579 | +577 | 0.00% | 13,033 |
| 2016-03-04 | 2016-03-02 | 21.470 | 2 | -2,772 | 0.00% | 43 |
| 2016-03-03 | 2016-03-01 | 20.778 | 2,774 | +2,772 | 0.00% | 57,638 |
| 2016-03-01 | 2016-02-26 | 21.817 | 2 | -231 | 0.00% | 44 |
| 2016-02-29 | 2016-02-25 | 20.778 | 233 | +231 | 0.00% | 4,841 |
| 2016-01-26 | 2016-01-22 | 21.817 | 2 | -404 | 0.00% | 44 |
| 2016-01-25 | 2016-01-21 | 21.817 | 406 | +404 | 0.00% | 8,858 |
| 2016-01-22 | 2016-01-20 | 22.163 | 2 | -1,732 | 0.00% | 44 |
| 2016-01-20 | 2016-01-18 | 21.817 | 1,734 | +1,732 | 0.00% | 37,830 |
| 2016-01-18 | 2016-01-14 | 22.163 | 2 | -2,599 | 0.00% | 44 |
| 2016-01-15 | 2016-01-13 | 22.163 | 2,601 | -2,772 | 0.00% | 57,646 |
| 2016-01-14 | 2016-01-12 | 22.163 | 5,373 | -5,891 | 0.01% | 119,082 |
| 2016-01-13 | 2016-01-11 | 22.163 | 11,264 | +11,262 | 0.02% | 249,645 |
| 2015-12-04 | 2015-12-02 | 24.933 | 2 | -2,310 | 0.00% | 50 |
| 2015-12-03 | 2015-12-01 | 25.972 | 2,312 | +1,155 | 0.00% | 60,048 |
| 2015-12-02 | 2015-11-30 | 26.319 | 1,157 | +1,155 | 0.00% | 30,451 |
| 2015-10-02 | 2015-09-29 | 25.972 | 2 | -3,465 | 0.00% | 52 |
| 2015-09-25 | 2015-09-23 | 25.626 | 3,467 | +3,465 | 0.00% | 88,846 |
| 2015-09-08 | 2015-09-04 | 26.319 | 2 | -4,331 | 0.00% | 53 |
| 2015-09-07 | 2015-09-02 | 26.319 | 4,333 | +2,887 | 0.01% | 114,039 |
| 2015-09-04 | 2015-09-01 | 27.358 | 1,446 | +1,444 | 0.00% | 39,559 |
| 2015-08-19 | 2015-08-17 | 29.089 | 2 | -4,043 | 0.00% | 58 |
| 2015-07-30 | 2015-07-28 | 26.319 | 4,045 | -2,887 | 0.01% | 106,459 |
| 2015-07-28 | 2015-07-24 | 24.587 | 6,932 | +4,043 | 0.01% | 170,438 |
| 2015-07-27 | 2015-07-23 | 24.241 | 2,889 | -174 | 0.00% | 70,032 |
| 2015-07-24 | 2015-07-22 | 22.163 | 3,063 | +174 | 0.00% | 67,885 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,889 | -5,776 | 0.00% | 61,028 |
| 2015-07-08 | 2015-07-06 | 21.817 | 8,665 | +5,776 | 0.01% | 189,042 |
| 2015-07-07 | 2015-07-03 | 23.548 | 2,889 | -5,776 | 0.00% | 68,031 |
| 2015-07-06 | 2015-07-02 | 23.548 | 8,665 | -23,044 | 0.01% | 204,046 |
| 2015-07-03 | 2015-06-30 | 24.587 | 31,709 | +8,606 | 0.04% | 779,634 |
| 2015-06-30 | 2015-06-26 | 25.280 | 23,103 | -5,776 | 0.03% | 584,038 |
| 2015-06-29 | 2015-06-25 | 25.280 | 28,879 | +5,776 | 0.04% | 730,054 |
| 2015-06-26 | 2015-06-24 | 25.972 | 23,103 | +5,775 | 0.03% | 600,039 |
| 2015-06-25 | 2015-06-23 | 26.665 | 17,328 | -30,436 | 0.02% | 462,050 |
| 2015-06-24 | 2015-06-22 | 28.743 | 47,764 | +9,645 | 0.07% | 1,372,868 |
| 2015-06-23 | 2015-06-19 | 22.509 | 38,119 | +11,897 | 0.05% | 858,035 |
| 2015-06-22 | 2015-06-18 | 22.163 | 26,222 | -4,678 | 0.04% | 581,160 |
| 2015-06-19 | 2015-06-17 | 20.778 | 30,900 | +7,219 | 0.04% | 642,036 |
| 2015-06-17 | 2015-06-15 | 20.778 | 23,681 | -16,864 | 0.03% | 492,041 |
| 2015-06-16 | 2015-06-12 | 20.085 | 40,545 | +23,102 | 0.06% | 814,358 |
| 2015-06-15 | 2015-06-11 | 20.778 | 17,443 | -27,722 | 0.02% | 362,429 |
| 2015-06-12 | 2015-06-10 | 20.778 | 45,165 | +8,663 | 0.06% | 938,433 |
| 2015-06-05 | 2015-06-03 | 21.470 | 36,502 | -8,663 | 0.05% | 783,715 |
| 2015-06-04 | 2015-06-02 | 21.470 | 45,165 | +2,887 | 0.06% | 969,714 |
| 2015-06-03 | 2015-06-01 | 20.778 | 42,278 | +6,931 | 0.06% | 878,447 |
| 2015-06-02 | 2015-05-29 | 21.124 | 35,347 | +693 | 0.05% | 746,676 |
| 2015-06-01 | 2015-05-28 | 21.124 | 34,654 | -9,818 | 0.05% | 732,037 |
| 2015-05-29 | 2015-05-27 | 21.124 | 44,472 | +9,818 | 0.06% | 939,434 |
| 2015-05-14 | 2015-05-12 | 22.163 | 34,654 | -2,541 | 0.05% | 768,039 |
| 2015-05-13 | 2015-05-11 | 20.778 | 37,195 | +2,541 | 0.05% | 772,833 |
| 2015-03-09 | 2015-03-05 | 17.315 | 34,654 | -578 | 0.05% | 600,031 |
| 2015-03-06 | 2015-03-04 | 17.661 | 35,232 | -577 | 0.05% | 622,239 |
| 2015-03-05 | 2015-03-03 | 17.142 | 35,809 | +1,155 | 0.05% | 613,829 |
| 2014-11-12 | 2014-11-10 | 18.354 | 34,654 | -578 | 0.05% | 636,032 |
| 2014-11-06 | 2014-11-04 | 19.046 | 35,232 | -57 | 0.05% | 671,042 |
| 2014-10-30 | 2014-10-28 | 19.046 | 35,289 | -58 | 0.05% | 672,128 |
| 2014-10-28 | 2014-10-24 | 17.315 | 35,347 | -173 | 0.05% | 612,030 |
| 2014-10-23 | 2014-10-21 | 18.354 | 35,520 | +12,474 | 0.05% | 651,927 |
| 2014-10-22 | 2014-10-20 | 18.700 | 23,046 | +578 | 0.03% | 430,962 |
| 2014-10-21 | 2014-10-17 | 18.007 | 22,468 | +21,600 | 0.03% | 404,592 |
| 2014-10-06 | 2014-09-30 | 16.969 | 868 | -924 | 0.00% | 14,729 |
| 2014-10-03 | 2014-09-29 | 16.795 | 1,792 | +1,790 | 0.00% | 30,097 |
| 2014-09-18 | 2014-09-16 | 16.103 | 2 | -231 | 0.00% | 32 |
| 2014-09-17 | 2014-09-15 | 16.276 | 233 | +231 | 0.00% | 3,792 |
| 2014-08-25 | 2014-08-21 | 18.700 | 2 | -289 | 0.00% | 37 |
| 2014-08-22 | 2014-08-20 | 18.354 | 291 | +289 | 0.00% | 5,341 |
| 2014-05-21 | 2014-05-19 | 24.241 | 2 | -1,155 | 0.00% | 48 |
| 2014-05-20 | 2014-05-16 | 24.587 | 1,157 | +1,155 | 0.00% | 28,447 |
| 2013-09-05 | 2013-09-03 | 18.700 | 2 | -2,887 | 0.00% | 37 |
| 2013-09-04 | 2013-09-02 | 19.046 | 2,889 | +2,887 | 0.00% | 55,025 |
| 2013-07-15 | 2013-07-11 | 22.509 | 2 | -11,551 | 0.00% | 45 |
| 2013-07-11 | 2013-07-09 | 22.509 | 11,553 | +9,241 | 0.02% | 260,051 |
| 2013-07-10 | 2013-07-08 | 22.856 | 2,312 | +2,310 | 0.00% | 52,842 |
| 2013-07-05 | 2013-07-03 | 23.202 | 2 | -6,641 | 0.00% | 46 |
| 2013-06-27 | 2013-06-25 | 21.817 | 6,643 | -5,776 | 0.01% | 144,929 |
| 2013-06-26 | 2013-06-24 | 23.202 | 12,419 | -6,930 | 0.02% | 288,145 |
| 2013-06-21 | 2013-06-19 | 22.509 | 19,349 | +13,572 | 0.03% | 435,534 |
| 2013-06-20 | 2013-06-18 | 22.856 | 5,777 | -15,016 | 0.01% | 132,037 |
| 2013-06-19 | 2013-06-17 | 22.509 | 20,793 | -10,973 | 0.03% | 468,037 |
| 2013-06-17 | 2013-06-13 | 22.163 | 31,766 | -31,765 | 0.05% | 704,032 |
| 2013-06-14 | 2013-06-11 | 22.856 | 63,531 | -23,101 | 0.09% | 1,452,043 |
| 2013-06-11 | 2013-06-07 | 22.509 | 86,632 | +86,630 | 0.12% | 1,950,032 |
| 2013-05-10 | 2013-05-08 | 24.241 | 2 | -17,326 | 0.00% | 48 |
| 2013-05-09 | 2013-05-07 | 24.241 | 17,328 | +17,326 | 0.02% | 420,046 |
| 2009-09-04 | 2009-09-02 | 8.591 | 2 | -8,241 | 0.00% | 17 |
| 2009-08-26 | 2009-08-24 | 9.756 | 8,243 | +8,241 | 0.01% | 80,421 |
| 2008-05-19 | 2008-05-15 | 22.716 | 2 | -3,434 | 0.00% | 45 |
| 2008-05-08 | 2008-05-06 | 21.842 | 3,436 | +3,434 | 0.00% | 75,051 |
| 2008-05-05 | 2008-04-30 | 17.474 | 2 | -1,030 | 0.00% | 35 |
| 2008-04-07 | 2008-04-02 | 10.630 | 1,032 | -2,060 | 0.00% | 10,970 |
| 2008-04-03 | 2008-04-01 | 11.504 | 3,092 | +3,090 | 0.00% | 35,569 |
| 2007-07-06 | 2007-07-04 | 57.082 | 2 | -687 | 0.00% | 114 |
| 2007-06-27 | 2007-06-25 | 49.801 | 689 | +687 | 0.00% | 34,313 |
| 2007-06-26 | 2007-06-22 | 49.801 | 2 | 0.00% | 100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy