History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | -1,537 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 1,537 | -1,512 | 0.00% | 2,244 |
| 2025-01-09 | 2025-01-07 | 1.550 | 3,049 | -11 | 0.00% | 4,726 |
| 2024-12-27 | 2024-12-20 | 1.590 | 3,060 | -2 | 0.00% | 4,865 |
| 2024-12-18 | 2024-12-16 | 1.800 | 3,062 | -1 | 0.00% | 5,512 |
| 2024-05-14 | 2024-05-10 | 2.640 | 3,063 | +3,023 | 0.00% | 8,086 |
| 2024-04-10 | 2024-04-08 | 3.189 | 40 | -6 | 0.00% | 128 |
| 2020-07-13 | 2020-07-09 | 24.267 | 46 | -288 | 0.00% | 1,116 |
| 2020-06-22 | 2020-06-18 | 21.470 | 334 | -1 | 0.00% | 7,171 |
| 2018-11-15 | 2018-11-13 | 24.241 | 335 | -1 | 0.00% | 8,121 |
| 2017-08-16 | 2017-08-14 | 23.202 | 336 | -697 | 0.00% | 7,796 |
| 2016-03-16 | 2016-03-14 | 22.163 | 1,033 | -2,888 | 0.00% | 22,894 |
| 2015-07-31 | 2015-07-29 | 27.011 | 3,921 | -866 | 0.01% | 105,911 |
| 2015-07-29 | 2015-07-27 | 25.280 | 4,787 | -867 | 0.01% | 121,014 |
| 2015-07-08 | 2015-07-06 | 21.817 | 5,654 | -1,444 | 0.01% | 123,352 |
| 2015-07-03 | 2015-06-30 | 24.587 | 7,098 | +867 | 0.01% | 174,520 |
| 2015-07-02 | 2015-06-29 | 23.202 | 6,231 | +1,444 | 0.01% | 144,571 |
| 2015-06-25 | 2015-06-23 | 26.665 | 4,787 | +866 | 0.01% | 127,645 |
| 2015-06-24 | 2015-06-22 | 28.743 | 3,921 | -1,155 | 0.01% | 112,700 |
| 2015-04-02 | 2015-03-31 | 21.817 | 5,076 | -1,155 | 0.01% | 110,742 |
| 2015-02-02 | 2015-01-29 | 15.237 | 6,231 | -1,155 | 0.01% | 94,942 |
| 2015-01-30 | 2015-01-28 | 14.891 | 7,386 | +1,155 | 0.01% | 109,984 |
| 2015-01-28 | 2015-01-26 | 14.891 | 6,231 | -2,888 | 0.01% | 92,785 |
| 2015-01-27 | 2015-01-23 | 15.410 | 9,119 | +2,888 | 0.01% | 140,526 |
| 2014-11-03 | 2014-10-30 | 19.393 | 6,231 | -1,444 | 0.01% | 120,836 |
| 2014-10-31 | 2014-10-29 | 19.046 | 7,675 | -866 | 0.01% | 146,181 |
| 2014-10-28 | 2014-10-24 | 17.315 | 8,541 | -2,888 | 0.01% | 147,887 |
| 2014-10-27 | 2014-10-23 | 18.007 | 11,429 | +2,888 | 0.02% | 205,808 |
| 2014-10-21 | 2014-10-17 | 18.007 | 8,541 | +866 | 0.01% | 153,802 |
| 2014-10-15 | 2014-10-13 | 20.432 | 7,675 | -866 | 0.01% | 156,812 |
| 2014-10-09 | 2014-10-07 | 19.393 | 8,541 | -2,888 | 0.01% | 165,633 |
| 2014-08-27 | 2014-08-25 | 19.046 | 11,429 | +2,888 | 0.02% | 217,681 |
| 2014-08-08 | 2014-08-06 | 20.432 | 8,541 | +2,310 | 0.01% | 174,506 |
| 2014-07-17 | 2014-07-15 | 22.856 | 6,231 | +577 | 0.01% | 142,414 |
| 2014-07-11 | 2014-07-09 | 23.895 | 5,654 | +1,733 | 0.01% | 135,100 |
| 2014-05-05 | 2014-04-30 | 23.548 | 3,921 | -578 | 0.01% | 92,333 |
| 2014-03-18 | 2014-03-14 | 22.163 | 4,499 | -866 | 0.01% | 99,712 |
| 2014-02-21 | 2014-02-19 | 21.470 | 5,365 | -1,155 | 0.01% | 115,189 |
| 2014-01-14 | 2014-01-10 | 23.202 | 6,520 | +1,155 | 0.01% | 151,277 |
| 2013-12-27 | 2013-12-20 | 23.548 | 5,365 | -1,444 | 0.01% | 126,336 |
| 2013-12-18 | 2013-12-16 | 23.202 | 6,809 | -2,888 | 0.01% | 157,982 |
| 2013-12-11 | 2013-12-09 | 19.046 | 9,697 | -1,155 | 0.01% | 184,693 |
| 2013-12-10 | 2013-12-06 | 19.046 | 10,852 | +1,155 | 0.02% | 206,691 |
| 2013-11-05 | 2013-11-01 | 19.046 | 9,697 | -2,887 | 0.01% | 184,693 |
| 2013-10-31 | 2013-10-29 | 18.354 | 12,584 | +2,887 | 0.02% | 230,964 |
| 2013-10-25 | 2013-10-23 | 19.046 | 9,697 | -1,443 | 0.01% | 184,693 |
| 2013-10-17 | 2013-10-15 | 19.046 | 11,140 | +2,887 | 0.02% | 212,177 |
| 2013-10-09 | 2013-10-07 | 19.393 | 8,253 | -2,887 | 0.01% | 160,048 |
| 2013-10-03 | 2013-09-30 | 18.700 | 11,140 | -1,444 | 0.02% | 208,319 |
| 2013-09-26 | 2013-09-24 | 18.700 | 12,584 | -2,310 | 0.02% | 235,322 |
| 2013-09-24 | 2013-09-19 | 18.700 | 14,894 | +8,085 | 0.02% | 278,519 |
| 2013-09-23 | 2013-09-18 | 18.700 | 6,809 | -2,888 | 0.01% | 127,329 |
| 2013-09-19 | 2013-09-17 | 18.700 | 9,697 | +2,888 | 0.01% | 181,335 |
| 2013-09-12 | 2013-09-10 | 19.393 | 6,809 | -1,444 | 0.01% | 132,045 |
| 2013-08-30 | 2013-08-28 | 18.700 | 8,253 | -1,097 | 0.01% | 154,332 |
| 2013-08-29 | 2013-08-27 | 19.046 | 9,350 | +1,097 | 0.01% | 178,084 |
| 2013-08-20 | 2013-08-16 | 19.393 | 8,253 | +1,444 | 0.01% | 160,048 |
| 2013-06-26 | 2013-06-24 | 23.202 | 6,809 | -1,444 | 0.01% | 157,982 |
| 2013-06-07 | 2013-06-05 | 21.470 | 8,253 | -1,444 | 0.01% | 177,196 |
| 2013-04-26 | 2013-04-24 | 26.665 | 9,697 | -2,887 | 0.01% | 258,570 |
| 2013-04-25 | 2013-04-23 | 26.665 | 12,584 | -2,888 | 0.02% | 335,552 |
| 2013-04-12 | 2013-04-10 | 23.895 | 15,472 | -289 | 0.02% | 369,697 |
| 2013-04-09 | 2013-04-05 | 26.319 | 15,761 | -1,444 | 0.02% | 414,808 |
| 2013-02-28 | 2013-02-26 | 20.778 | 17,205 | -2,887 | 0.02% | 357,483 |
| 2013-02-27 | 2013-02-25 | 18.700 | 20,092 | -1,444 | 0.03% | 375,722 |
| 2013-02-21 | 2013-02-19 | 16.795 | 21,536 | -2,888 | 0.03% | 361,707 |
| 2013-01-16 | 2013-01-14 | 14.198 | 24,424 | -2,887 | 0.03% | 346,777 |
| 2013-01-11 | 2013-01-09 | 14.371 | 27,311 | -867 | 0.04% | 392,496 |
| 2013-01-04 | 2013-01-02 | 13.852 | 28,178 | -866 | 0.04% | 390,319 |
| 2013-01-02 | 2012-12-27 | 14.718 | 29,044 | -5,775 | 0.04% | 427,460 |
| 2012-12-28 | 2012-12-24 | 12.467 | 34,819 | -2,888 | 0.05% | 434,079 |
| 2012-11-21 | 2012-11-19 | 10.389 | 37,707 | -2,888 | 0.05% | 391,736 |
| 2012-09-26 | 2012-09-24 | 11.082 | 40,595 | -3,754 | 0.06% | 449,855 |
| 2012-09-19 | 2012-09-17 | 11.774 | 44,349 | -2,887 | 0.06% | 522,171 |
| 2012-09-10 | 2012-09-06 | 9.696 | 47,236 | -2,888 | 0.07% | 458,016 |
| 2012-09-03 | 2012-08-30 | 9.869 | 50,124 | -1,444 | 0.07% | 494,698 |
| 2012-08-31 | 2012-08-29 | 10.043 | 51,568 | -293 | 0.07% | 517,879 |
| 2012-08-23 | 2012-08-21 | 10.216 | 51,861 | +4,331 | 0.07% | 529,801 |
| 2012-08-21 | 2012-08-17 | 10.043 | 47,530 | +2,888 | 0.07% | 477,327 |
| 2012-08-16 | 2012-08-14 | 10.735 | 44,642 | -5,776 | 0.06% | 479,242 |
| 2012-08-14 | 2012-08-10 | 10.216 | 50,418 | +5,776 | 0.07% | 515,060 |
| 2012-07-31 | 2012-07-27 | 9.696 | 44,642 | -7,175 | 0.06% | 432,864 |
| 2012-07-10 | 2012-07-06 | 9.547 | 51,817 | -1,006 | 0.06% | 494,706 |
| 2012-06-19 | 2012-06-15 | 5.728 | 52,823 | -6,704 | 0.06% | 302,586 |
| 2012-05-29 | 2012-05-25 | 4.625 | 59,527 | -381 | 0.07% | 275,289 |
| 2012-02-21 | 2012-02-17 | 5.544 | 59,908 | +2,496 | 0.07% | 332,105 |
| 2011-10-14 | 2011-10-12 | 4.565 | 57,412 | -337 | 0.07% | 262,104 |
| 2011-10-06 | 2011-10-03 | 4.150 | 57,749 | +1,754 | 0.07% | 239,675 |
| 2011-09-09 | 2011-09-07 | 5.277 | 55,995 | -1 | 0.07% | 295,474 |
| 2011-08-24 | 2011-08-22 | 5.662 | 55,996 | -296 | 0.07% | 317,041 |
| 2011-08-15 | 2011-08-11 | 5.544 | 56,292 | +4,070 | 0.07% | 312,077 |
| 2011-08-11 | 2011-08-09 | 5.986 | 52,222 | +1,356 | 0.06% | 312,613 |
| 2011-08-02 | 2011-07-29 | 6.723 | 50,866 | +3,391 | 0.06% | 341,995 |
| 2011-07-07 | 2011-07-05 | 6.782 | 47,475 | +4,205 | 0.06% | 321,996 |
| 2011-05-26 | 2011-05-24 | 6.782 | 43,270 | +1 | 0.05% | 293,476 |
| 2011-05-20 | 2011-05-18 | 6.931 | 43,269 | -360 | 0.05% | 299,912 |
| 2010-09-22 | 2010-09-20 | 7.312 | 43,629 | -1,709 | 0.05% | 318,995 |
| 2010-09-21 | 2010-09-17 | 7.458 | 45,338 | +1,709 | 0.05% | 338,120 |
| 2010-06-30 | 2010-06-28 | 7.195 | 43,629 | +1,710 | 0.05% | 313,891 |
| 2010-05-24 | 2010-05-19 | 7.718 | 41,919 | -177 | 0.05% | 323,517 |
| 2010-04-19 | 2010-04-15 | 9.465 | 42,096 | -3,434 | 0.05% | 398,441 |
| 2010-04-01 | 2010-03-30 | 9.174 | 45,530 | +3,434 | 0.05% | 417,684 |
| 2010-03-22 | 2010-03-18 | 9.174 | 42,096 | +3,433 | 0.05% | 386,181 |
| 2010-03-04 | 2010-03-02 | 9.611 | 38,663 | -1,716 | 0.05% | 371,578 |
| 2010-01-21 | 2010-01-19 | 9.902 | 40,379 | +3,433 | 0.05% | 399,829 |
| 2010-01-11 | 2010-01-07 | 9.319 | 36,946 | -3,433 | 0.04% | 344,316 |
| 2010-01-06 | 2010-01-04 | 9.028 | 40,379 | +343 | 0.05% | 364,550 |
| 2010-01-05 | 2009-12-31 | 8.883 | 40,036 | +3,434 | 0.05% | 355,624 |
| 2009-12-29 | 2009-12-24 | 8.737 | 36,602 | -1,031 | 0.04% | 319,791 |
| 2009-12-18 | 2009-12-16 | 9.319 | 37,633 | -1,716 | 0.05% | 350,719 |
| 2009-12-15 | 2009-12-11 | 9.174 | 39,349 | +1,716 | 0.05% | 360,981 |
| 2009-12-10 | 2009-12-08 | 9.902 | 37,633 | +2,747 | 0.05% | 372,638 |
| 2009-11-13 | 2009-11-11 | 10.921 | 34,886 | -5,150 | 0.04% | 380,998 |
| 2009-11-10 | 2009-11-06 | 10.048 | 40,036 | -1,030 | 0.05% | 402,263 |
| 2009-11-03 | 2009-10-30 | 9.611 | 41,066 | +3,433 | 0.05% | 394,672 |
| 2009-10-30 | 2009-10-28 | 9.611 | 37,633 | +1,717 | 0.05% | 361,679 |
| 2009-10-27 | 2009-10-22 | 10.339 | 35,916 | -1,717 | 0.04% | 371,327 |
| 2009-10-23 | 2009-10-21 | 9.756 | 37,633 | +1,717 | 0.05% | 367,159 |
| 2009-10-21 | 2009-10-19 | 9.902 | 35,916 | +1,717 | 0.04% | 355,637 |
| 2009-10-13 | 2009-10-09 | 9.756 | 34,199 | -1,717 | 0.04% | 333,655 |
| 2009-10-09 | 2009-10-07 | 9.174 | 35,916 | -3,433 | 0.04% | 329,487 |
| 2009-09-30 | 2009-09-28 | 8.883 | 39,349 | +5,150 | 0.05% | 349,521 |
| 2009-09-18 | 2009-09-16 | 10.630 | 34,199 | -8,586 | 0.04% | 363,535 |
| 2009-09-07 | 2009-09-03 | 8.883 | 42,785 | -3,433 | 0.05% | 380,042 |
| 2009-09-04 | 2009-09-02 | 8.591 | 46,218 | +4,807 | 0.06% | 397,076 |
| 2009-09-02 | 2009-08-31 | 8.883 | 41,411 | -6,868 | 0.05% | 367,837 |
| 2009-08-25 | 2009-08-21 | 10.193 | 48,279 | -3,433 | 0.06% | 492,115 |
| 2009-08-21 | 2009-08-19 | 8.737 | 51,712 | +3,433 | 0.06% | 451,807 |
| 2009-08-17 | 2009-08-13 | 10.193 | 48,279 | +1,717 | 0.06% | 492,115 |
| 2009-08-11 | 2009-08-07 | 10.193 | 46,562 | +1,717 | 0.06% | 474,613 |
| 2009-08-07 | 2009-08-05 | 10.776 | 44,845 | +1,717 | 0.05% | 483,232 |
| 2009-07-28 | 2009-07-24 | 11.649 | 43,128 | -687 | 0.05% | 502,411 |
| 2009-07-27 | 2009-07-23 | 11.941 | 43,815 | +687 | 0.05% | 523,175 |
| 2009-07-14 | 2009-07-10 | 11.941 | 43,128 | -1,717 | 0.05% | 514,971 |
| 2009-07-07 | 2009-07-03 | 10.776 | 44,845 | -1,717 | 0.05% | 483,232 |
| 2009-07-06 | 2009-07-02 | 10.339 | 46,562 | +3,434 | 0.06% | 481,393 |
| 2009-07-03 | 2009-06-30 | 11.358 | 43,128 | +3,433 | 0.05% | 489,851 |
| 2009-06-29 | 2009-06-25 | 12.086 | 39,695 | +687 | 0.05% | 479,760 |
| 2009-06-26 | 2009-06-24 | 11.941 | 39,008 | -1,717 | 0.05% | 465,776 |
| 2009-06-25 | 2009-06-23 | 11.504 | 40,725 | +2,747 | 0.05% | 468,488 |
| 2009-06-23 | 2009-06-19 | 12.669 | 37,978 | -1,717 | 0.05% | 481,129 |
| 2009-06-22 | 2009-06-18 | 11.649 | 39,695 | +3,434 | 0.05% | 462,419 |
| 2009-06-19 | 2009-06-17 | 12.377 | 36,261 | +1,374 | 0.04% | 448,816 |
| 2009-06-18 | 2009-06-16 | 12.523 | 34,887 | +2,746 | 0.04% | 436,890 |
| 2009-06-17 | 2009-06-15 | 13.397 | 32,141 | +1,717 | 0.04% | 430,583 |
| 2009-06-16 | 2009-06-12 | 13.688 | 30,424 | +3,777 | 0.04% | 416,442 |
| 2009-06-12 | 2009-06-10 | 13.979 | 26,647 | -1,716 | 0.04% | 372,503 |
| 2009-06-11 | 2009-06-09 | 13.397 | 28,363 | +1,716 | 0.04% | 379,971 |
| 2009-06-09 | 2009-06-05 | 14.562 | 26,647 | +687 | 0.04% | 388,024 |
| 2009-06-08 | 2009-06-04 | 13.979 | 25,960 | -6,867 | 0.04% | 362,899 |
| 2009-06-05 | 2009-06-03 | 13.251 | 32,827 | -1,030 | 0.05% | 434,993 |
| 2009-06-04 | 2009-06-02 | 13.251 | 33,857 | +1,030 | 0.05% | 448,642 |
| 2009-06-03 | 2009-06-01 | 13.251 | 32,827 | +1,717 | 0.05% | 434,993 |
| 2009-06-02 | 2009-05-29 | 13.397 | 31,110 | +3,433 | 0.04% | 416,771 |
| 2009-06-01 | 2009-05-27 | 13.688 | 27,677 | +1,717 | 0.04% | 378,841 |
| 2009-05-29 | 2009-05-26 | 12.960 | 25,960 | +1,717 | 0.04% | 336,438 |
| 2009-05-25 | 2009-05-21 | 12.086 | 24,243 | +1,717 | 0.03% | 293,005 |
| 2009-05-21 | 2009-05-19 | 9.756 | 22,526 | +1,717 | 0.03% | 219,770 |
| 2009-05-19 | 2009-05-15 | 9.174 | 20,809 | -3,434 | 0.03% | 190,898 |
| 2009-05-06 | 2009-05-04 | 7.863 | 24,243 | +1,717 | 0.03% | 190,629 |
| 2009-05-04 | 2009-04-29 | 7.106 | 22,526 | -3,434 | 0.03% | 160,071 |
| 2009-04-30 | 2009-04-28 | 6.640 | 25,960 | +1,717 | 0.04% | 172,377 |
| 2009-04-29 | 2009-04-27 | 7.048 | 24,243 | +2,404 | 0.03% | 170,861 |
| 2009-04-20 | 2009-04-16 | 6.844 | 21,839 | +3,433 | 0.03% | 149,465 |
| 2009-04-17 | 2009-04-15 | 7.077 | 18,406 | -3,433 | 0.03% | 130,258 |
| 2009-04-16 | 2009-04-14 | 6.524 | 21,839 | -1,031 | 0.03% | 142,469 |
| 2009-04-14 | 2009-04-08 | 6.174 | 22,870 | +3,434 | 0.03% | 141,202 |
| 2009-04-09 | 2009-04-07 | 6.524 | 19,436 | -5,837 | 0.03% | 126,793 |
| 2009-04-06 | 2009-04-02 | 6.232 | 25,273 | +3,434 | 0.04% | 157,511 |
| 2009-03-30 | 2009-03-26 | 5.796 | 21,839 | -1,717 | 0.03% | 126,569 |
| 2009-03-25 | 2009-03-23 | 5.970 | 23,556 | +1,717 | 0.03% | 140,636 |
| 2009-02-24 | 2009-02-20 | 6.203 | 21,839 | +3,433 | 0.03% | 135,473 |
| 2009-02-23 | 2009-02-19 | 6.378 | 18,406 | -3,433 | 0.03% | 117,393 |
| 2009-02-18 | 2009-02-16 | 6.320 | 21,839 | -1,717 | 0.03% | 138,017 |
| 2009-02-17 | 2009-02-13 | 6.465 | 23,556 | -3,434 | 0.03% | 152,298 |
| 2009-02-16 | 2009-02-12 | 6.203 | 26,990 | +1,717 | 0.04% | 167,426 |
| 2009-02-13 | 2009-02-11 | 6.524 | 25,273 | -1,717 | 0.04% | 164,871 |
| 2009-02-12 | 2009-02-10 | 6.757 | 26,990 | +6,867 | 0.04% | 182,361 |
| 2009-02-11 | 2009-02-09 | 6.815 | 20,123 | +1,717 | 0.03% | 137,135 |
| 2009-02-06 | 2009-02-04 | 6.145 | 18,406 | -6,321 | 0.03% | 113,105 |
| 2009-01-22 | 2009-01-20 | 5.097 | 24,727 | +1,717 | 0.04% | 126,023 |
| 2009-01-13 | 2009-01-09 | 6.990 | 23,010 | -1,717 | 0.03% | 160,830 |
| 2009-01-12 | 2009-01-08 | 6.611 | 24,727 | +1,717 | 0.04% | 163,470 |
| 2009-01-07 | 2009-01-05 | 6.815 | 23,010 | -1,717 | 0.03% | 156,810 |
| 2009-01-05 | 2008-12-31 | 5.242 | 24,727 | -1,717 | 0.04% | 129,624 |
| 2008-12-19 | 2008-12-17 | 4.543 | 26,444 | -1,717 | 0.04% | 120,141 |
| 2008-12-18 | 2008-12-16 | 4.543 | 28,161 | +1,717 | 0.04% | 127,942 |
| 2008-12-17 | 2008-12-15 | 4.543 | 26,444 | +3,434 | 0.04% | 120,141 |
| 2008-12-15 | 2008-12-11 | 5.067 | 23,010 | +3,433 | 0.03% | 116,602 |
| 2008-11-10 | 2008-11-06 | 4.048 | 19,577 | -1,030 | 0.03% | 79,250 |
| 2008-11-04 | 2008-10-31 | 4.165 | 20,607 | +1,030 | 0.03% | 85,820 |
| 2008-10-14 | 2008-10-10 | 3.757 | 19,577 | -3,433 | 0.03% | 73,549 |
| 2008-10-09 | 2008-10-06 | 4.864 | 23,010 | -344 | 0.03% | 111,911 |
| 2008-09-25 | 2008-09-23 | 5.446 | 23,354 | -1,716 | 0.03% | 127,187 |
| 2008-09-24 | 2008-09-22 | 5.388 | 25,070 | -1,717 | 0.04% | 135,072 |
| 2008-09-23 | 2008-09-19 | 5.242 | 26,787 | +3,433 | 0.04% | 140,422 |
| 2008-09-11 | 2008-09-09 | 7.252 | 23,354 | +1,717 | 0.03% | 169,356 |
| 2008-09-01 | 2008-08-28 | 8.009 | 21,637 | +1,374 | 0.03% | 173,288 |
| 2008-08-29 | 2008-08-27 | 8.737 | 20,263 | -3,434 | 0.03% | 177,037 |
| 2008-08-19 | 2008-08-15 | 7.718 | 23,697 | +1,374 | 0.03% | 182,885 |
| 2008-08-13 | 2008-08-11 | 7.252 | 22,323 | +2,403 | 0.03% | 161,879 |
| 2008-08-12 | 2008-08-08 | 8.737 | 19,920 | -1,030 | 0.03% | 174,041 |
| 2008-08-11 | 2008-08-07 | 8.591 | 20,950 | +1,030 | 0.03% | 179,989 |
| 2008-07-31 | 2008-07-29 | 11.649 | 19,920 | +1,030 | 0.03% | 232,054 |
| 2008-07-21 | 2008-07-17 | 13.979 | 18,890 | +3,434 | 0.03% | 264,066 |
| 2008-07-15 | 2008-07-11 | 14.853 | 15,456 | +1,717 | 0.02% | 229,566 |
| 2008-07-14 | 2008-07-10 | 14.562 | 13,739 | +1,030 | 0.02% | 200,062 |
| 2008-06-30 | 2008-06-26 | 15.144 | 12,709 | -2,747 | 0.02% | 192,466 |
| 2008-06-24 | 2008-06-20 | 14.853 | 15,456 | +1,030 | 0.02% | 229,566 |
| 2008-06-23 | 2008-06-19 | 16.018 | 14,426 | -1,030 | 0.02% | 231,073 |
| 2008-06-16 | 2008-06-12 | 15.435 | 15,456 | +1,030 | 0.02% | 238,568 |
| 2008-06-13 | 2008-06-11 | 16.309 | 14,426 | +687 | 0.02% | 235,274 |
| 2008-06-11 | 2008-06-06 | 18.639 | 13,739 | -3,434 | 0.02% | 256,080 |
| 2008-06-10 | 2008-06-05 | 15.144 | 17,173 | +687 | 0.02% | 260,070 |
| 2008-06-05 | 2008-06-03 | 16.891 | 16,486 | +1,373 | 0.02% | 278,473 |
| 2008-06-04 | 2008-06-02 | 18.056 | 15,113 | +2,060 | 0.02% | 272,887 |
| 2008-05-29 | 2008-05-27 | 19.804 | 13,053 | -686 | 0.02% | 258,499 |
| 2008-05-27 | 2008-05-23 | 20.095 | 13,739 | -2,060 | 0.02% | 276,086 |
| 2008-05-26 | 2008-05-22 | 19.804 | 15,799 | -687 | 0.02% | 312,880 |
| 2008-05-22 | 2008-05-20 | 19.804 | 16,486 | +687 | 0.02% | 326,486 |
| 2008-05-21 | 2008-05-19 | 21.551 | 15,799 | +1,716 | 0.02% | 340,488 |
| 2008-05-20 | 2008-05-16 | 22.134 | 14,083 | +1,374 | 0.02% | 311,709 |
| 2008-05-19 | 2008-05-15 | 22.716 | 12,709 | +2,060 | 0.02% | 288,699 |
| 2008-05-16 | 2008-05-14 | 21.551 | 10,649 | -687 | 0.02% | 229,499 |
| 2008-05-15 | 2008-05-13 | 20.386 | 11,336 | -1,373 | 0.02% | 231,099 |
| 2008-05-14 | 2008-05-09 | 20.386 | 12,709 | +1,373 | 0.02% | 259,089 |
| 2008-05-13 | 2008-05-08 | 21.842 | 11,336 | -5,837 | 0.02% | 247,606 |
| 2008-05-09 | 2008-05-07 | 19.804 | 17,173 | +2,404 | 0.02% | 340,091 |
| 2008-05-08 | 2008-05-06 | 21.842 | 14,769 | +1,373 | 0.02% | 322,591 |
| 2008-05-07 | 2008-05-05 | 20.969 | 13,396 | -1,717 | 0.02% | 280,897 |
| 2008-05-06 | 2008-05-02 | 15.727 | 15,113 | +2,404 | 0.02% | 237,675 |
| 2008-05-05 | 2008-04-30 | 17.474 | 12,709 | -4,807 | 0.02% | 222,076 |
| 2008-04-29 | 2008-04-25 | 11.067 | 17,516 | -687 | 0.03% | 193,847 |
| 2008-04-21 | 2008-04-17 | 10.921 | 18,203 | +1,373 | 0.03% | 198,799 |
| 2008-04-18 | 2008-04-16 | 10.921 | 16,830 | -686 | 0.02% | 183,804 |
| 2008-04-17 | 2008-04-15 | 10.776 | 17,516 | -2,061 | 0.03% | 188,746 |
| 2008-04-16 | 2008-04-14 | 10.630 | 19,577 | +2,747 | 0.03% | 208,103 |
| 2008-04-15 | 2008-04-11 | 11.358 | 16,830 | -4,807 | 0.02% | 191,156 |
| 2008-04-14 | 2008-04-10 | 10.484 | 21,637 | +687 | 0.03% | 226,850 |
| 2008-04-10 | 2008-04-08 | 11.067 | 20,950 | +4,120 | 0.03% | 231,850 |
| 2008-04-09 | 2008-04-07 | 11.358 | 16,830 | -3,433 | 0.02% | 191,156 |
| 2008-04-08 | 2008-04-03 | 11.504 | 20,263 | -3,434 | 0.03% | 233,099 |
| 2008-04-07 | 2008-04-02 | 10.630 | 23,697 | +6,181 | 0.03% | 251,899 |
| 2008-04-03 | 2008-04-01 | 11.504 | 17,516 | +4,463 | 0.03% | 201,499 |
| 2008-01-30 | 2008-01-28 | 17.183 | 13,053 | +687 | 0.02% | 224,286 |
| 2008-01-24 | 2008-01-22 | 18.056 | 12,366 | +1,030 | 0.02% | 223,286 |
| 2008-01-21 | 2008-01-17 | 22.425 | 11,336 | -343 | 0.02% | 254,209 |
| 2008-01-18 | 2008-01-16 | 21.842 | 11,679 | +687 | 0.02% | 255,098 |
| 2008-01-17 | 2008-01-15 | 24.172 | 10,992 | +686 | 0.02% | 265,702 |
| 2008-01-09 | 2008-01-07 | 26.502 | 10,306 | -686 | 0.01% | 273,131 |
| 2008-01-08 | 2008-01-04 | 26.502 | 10,992 | +686 | 0.02% | 291,312 |
| 2007-12-28 | 2007-12-24 | 27.085 | 10,306 | -3,090 | 0.01% | 279,134 |
| 2007-12-21 | 2007-12-19 | 26.502 | 13,396 | -687 | 0.02% | 355,023 |
| 2007-12-20 | 2007-12-18 | 25.337 | 14,083 | +1,717 | 0.02% | 356,824 |
| 2007-12-14 | 2007-12-12 | 30.871 | 12,366 | +687 | 0.02% | 381,746 |
| 2007-12-12 | 2007-12-10 | 31.453 | 11,679 | -687 | 0.02% | 367,341 |
| 2007-12-10 | 2007-12-06 | 32.036 | 12,366 | -1,030 | 0.02% | 396,152 |
| 2007-12-07 | 2007-12-05 | 32.618 | 13,396 | +687 | 0.02% | 436,951 |
| 2007-12-05 | 2007-12-03 | 32.036 | 12,709 | -687 | 0.02% | 407,140 |
| 2007-11-29 | 2007-11-27 | 32.618 | 13,396 | +687 | 0.02% | 436,951 |
| 2007-11-28 | 2007-11-26 | 34.657 | 12,709 | +687 | 0.02% | 440,452 |
| 2007-11-27 | 2007-11-23 | 33.201 | 12,022 | +686 | 0.02% | 399,137 |
| 2007-11-26 | 2007-11-22 | 34.074 | 11,336 | +344 | 0.02% | 386,265 |
| 2007-11-23 | 2007-11-21 | 36.404 | 10,992 | -3,434 | 0.02% | 400,154 |
| 2007-11-20 | 2007-11-16 | 39.899 | 14,426 | +2,060 | 0.02% | 575,581 |
| 2007-11-19 | 2007-11-15 | 43.685 | 12,366 | +687 | 0.02% | 540,207 |
| 2007-11-16 | 2007-11-14 | 46.306 | 11,679 | +343 | 0.02% | 540,808 |
| 2007-11-15 | 2007-11-13 | 47.180 | 11,336 | -686 | 0.02% | 534,829 |
| 2007-11-13 | 2007-11-09 | 50.674 | 12,022 | +343 | 0.02% | 609,208 |
| 2007-11-12 | 2007-11-08 | 46.597 | 11,679 | -343 | 0.02% | 544,209 |
| 2007-11-09 | 2007-11-07 | 45.724 | 12,022 | -344 | 0.02% | 549,688 |
| 2007-11-08 | 2007-11-06 | 40.773 | 12,366 | -343 | 0.02% | 504,193 |
| 2007-11-06 | 2007-11-02 | 42.229 | 12,709 | +343 | 0.02% | 536,685 |
| 2007-11-05 | 2007-11-01 | 43.394 | 12,366 | +687 | 0.02% | 536,606 |
| 2007-10-30 | 2007-10-26 | 46.306 | 11,679 | -2,060 | 0.02% | 540,808 |
| 2007-10-29 | 2007-10-25 | 46.015 | 13,739 | -2,060 | 0.02% | 632,197 |
| 2007-10-22 | 2007-10-17 | 32.036 | 15,799 | -344 | 0.06% | 506,130 |
| 2007-10-18 | 2007-10-16 | 28.832 | 16,143 | +687 | 0.06% | 465,435 |
| 2007-10-17 | 2007-10-15 | 33.492 | 15,456 | +1,373 | 0.06% | 517,648 |
| 2007-10-12 | 2007-10-10 | 42.520 | 14,083 | +1,030 | 0.05% | 598,809 |
| 2007-10-09 | 2007-10-05 | 43.685 | 13,053 | +344 | 0.05% | 570,219 |
| 2007-10-08 | 2007-10-04 | 41.646 | 12,709 | +687 | 0.05% | 529,282 |
| 2007-09-25 | 2007-09-21 | 51.257 | 12,022 | +686 | 0.04% | 616,211 |
| 2007-09-17 | 2007-09-13 | 55.334 | 11,336 | +687 | 0.04% | 627,268 |
| 2007-09-14 | 2007-09-12 | 55.917 | 10,649 | +687 | 0.04% | 595,456 |
| 2007-09-05 | 2007-09-03 | 56.790 | 9,962 | -687 | 0.04% | 565,745 |
| 2007-08-31 | 2007-08-29 | 55.917 | 10,649 | +687 | 0.04% | 595,456 |
| 2007-08-29 | 2007-08-27 | 61.159 | 9,962 | +1,373 | 0.04% | 609,264 |
| 2007-08-28 | 2007-08-24 | 57.373 | 8,589 | +687 | 0.03% | 492,775 |
| 2007-08-27 | 2007-08-23 | 55.334 | 7,902 | +1,373 | 0.03% | 437,251 |
| 2007-08-24 | 2007-08-22 | 55.917 | 6,529 | -686 | 0.02% | 365,080 |
| 2007-08-21 | 2007-08-17 | 55.334 | 7,215 | +686 | 0.03% | 399,236 |
| 2007-08-15 | 2007-08-13 | 78.342 | 6,529 | -4,120 | 0.02% | 511,492 |
| 2007-08-14 | 2007-08-10 | 64.362 | 10,649 | -687 | 0.04% | 685,395 |
| 2007-08-13 | 2007-08-09 | 58.829 | 11,336 | +687 | 0.04% | 666,885 |
| 2007-08-10 | 2007-08-08 | 50.674 | 10,649 | -1,373 | 0.04% | 539,632 |
| 2007-08-01 | 2007-07-30 | 60.285 | 12,022 | +686 | 0.04% | 724,748 |
| 2007-07-30 | 2007-07-26 | 61.741 | 11,336 | +687 | 0.04% | 699,899 |
| 2007-07-19 | 2007-07-17 | 63.197 | 10,649 | -687 | 0.04% | 672,990 |
| 2007-07-18 | 2007-07-16 | 65.236 | 11,336 | -686 | 0.04% | 739,516 |
| 2007-07-17 | 2007-07-13 | 61.159 | 12,022 | +686 | 0.04% | 735,252 |
| 2007-07-16 | 2007-07-12 | 62.324 | 11,336 | -686 | 0.04% | 706,502 |
| 2007-07-13 | 2007-07-11 | 62.615 | 12,022 | +3,433 | 0.04% | 752,758 |
| 2007-07-12 | 2007-07-10 | 66.983 | 8,589 | -1,373 | 0.03% | 575,321 |
| 2007-07-11 | 2007-07-09 | 69.313 | 9,962 | +687 | 0.04% | 690,500 |
| 2007-07-10 | 2007-07-06 | 62.615 | 9,275 | -2,061 | 0.03% | 580,754 |
| 2007-07-09 | 2007-07-05 | 57.082 | 11,336 | +687 | 0.04% | 647,077 |
| 2007-07-06 | 2007-07-04 | 57.082 | 10,649 | -2,747 | 0.04% | 607,862 |
| 2007-07-05 | 2007-07-03 | 50.092 | 13,396 | +687 | 0.05% | 671,032 |
| 2007-06-26 | 2007-06-22 | 49.801 | 12,709 | 0.05% | 632,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy