History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-13 | 2025-10-09 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-10 | 2025-10-08 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-09 | 2025-10-06 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-08 | 2025-10-03 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-06 | 2025-10-02 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-03 | 2025-09-30 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-10-02 | 2025-09-29 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-30 | 2025-09-26 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-29 | 2025-09-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-26 | 2025-09-24 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-25 | 2025-09-23 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-24 | 2025-09-22 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-23 | 2025-09-19 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-22 | 2025-09-18 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-19 | 2025-09-17 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-18 | 2025-09-16 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-17 | 2025-09-15 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-16 | 2025-09-12 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-15 | 2025-09-11 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-12 | 2025-09-10 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-11 | 2025-09-09 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-10 | 2025-09-08 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-09 | 2025-09-05 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-08 | 2025-09-04 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-05 | 2025-09-03 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-04 | 2025-09-02 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-03 | 2025-09-01 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-02 | 2025-08-29 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-09-01 | 2025-08-28 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-29 | 2025-08-27 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-28 | 2025-08-26 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-27 | 2025-08-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-26 | 2025-08-22 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-25 | 2025-08-21 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-22 | 2025-08-20 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-21 | 2025-08-19 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-20 | 2025-08-18 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-19 | 2025-08-15 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-18 | 2025-08-14 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-15 | 2025-08-13 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-14 | 2025-08-12 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-13 | 2025-08-11 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-12 | 2025-08-08 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-11 | 2025-08-07 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-08 | 2025-08-06 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-07 | 2025-08-05 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-06 | 2025-08-04 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-05 | 2025-08-01 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-04 | 2025-07-31 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-08-01 | 2025-07-30 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-31 | 2025-07-29 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-30 | 2025-07-28 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-29 | 2025-07-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-28 | 2025-07-24 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-25 | 2025-07-23 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-24 | 2025-07-22 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-23 | 2025-07-21 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-22 | 2025-07-18 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-21 | 2025-07-17 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-18 | 2025-07-16 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-17 | 2025-07-15 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-16 | 2025-07-14 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-14 | 2025-07-10 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-11 | 2025-07-09 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-10 | 2025-07-08 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-09 | 2025-07-07 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-08 | 2025-07-04 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-07 | 2025-07-03 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-04 | 2025-07-02 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-03 | 2025-06-30 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-07-02 | 2025-06-27 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-30 | 2025-06-26 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-27 | 2025-06-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-26 | 2025-06-24 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-25 | 2025-06-23 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-24 | 2025-06-20 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-23 | 2025-06-19 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-20 | 2025-06-18 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-19 | 2025-06-17 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-18 | 2025-06-16 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-17 | 2025-06-13 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-16 | 2025-06-12 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-13 | 2025-06-11 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-12 | 2025-06-10 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-11 | 2025-06-09 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-10 | 2025-06-06 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-09 | 2025-06-05 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-06 | 2025-06-04 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-05 | 2025-06-03 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-04 | 2025-06-02 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-03 | 2025-05-30 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-29 | 2025-05-27 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-27 | 2025-05-23 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-26 | 2025-05-22 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-23 | 2025-05-21 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-22 | 2025-05-20 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-21 | 2025-05-19 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-20 | 2025-05-16 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-19 | 2025-05-15 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-16 | 2025-05-14 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-15 | 2025-05-13 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-14 | 2025-05-12 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-13 | 2025-05-09 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-12 | 2025-05-08 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-09 | 2025-05-07 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-08 | 2025-05-06 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-07 | 2025-05-02 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-06 | 2025-04-30 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-05-02 | 2025-04-29 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-30 | 2025-04-28 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-29 | 2025-04-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-28 | 2025-04-24 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-25 | 2025-04-23 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-24 | 2025-04-22 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-23 | 2025-04-17 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-22 | 2025-04-16 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-17 | 2025-04-15 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-16 | 2025-04-14 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-15 | 2025-04-11 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-14 | 2025-04-10 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-11 | 2025-04-09 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-10 | 2025-04-08 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-09 | 2025-04-07 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-08 | 2025-04-03 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-07 | 2025-04-02 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-03 | 2025-04-01 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-02 | 2025-03-31 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-04-01 | 2025-03-28 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-31 | 2025-03-27 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-28 | 2025-03-26 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-27 | 2025-03-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-26 | 2025-03-24 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-25 | 2025-03-21 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-24 | 2025-03-20 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-21 | 2025-03-19 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-20 | 2025-03-18 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-19 | 2025-03-17 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-18 | 2025-03-14 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-17 | 2025-03-13 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-14 | 2025-03-12 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-13 | 2025-03-11 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-12 | 2025-03-10 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-11 | 2025-03-07 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-10 | 2025-03-06 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-07 | 2025-03-05 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-06 | 2025-03-04 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-05 | 2025-03-03 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-04 | 2025-02-28 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-03-03 | 2025-02-27 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-02-28 | 2025-02-26 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-02-27 | 2025-02-25 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-02-26 | 2025-02-24 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-02-25 | 2025-02-21 | 1.310 | 554 | +0 | 0.00% | 726 |
| 2025-02-24 | 2025-02-20 | 1.320 | 554 | +0 | 0.00% | 731 |
| 2025-02-21 | 2025-02-19 | 1.280 | 554 | +0 | 0.00% | 709 |
| 2025-02-20 | 2025-02-18 | 1.300 | 554 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 1.400 | 554 | +0 | 0.00% | 776 |
| 2025-02-18 | 2025-02-14 | 1.440 | 554 | +0 | 0.00% | 798 |
| 2025-02-17 | 2025-02-13 | 1.450 | 554 | +0 | 0.00% | 803 |
| 2025-02-14 | 2025-02-12 | 1.460 | 554 | +0 | 0.00% | 809 |
| 2025-02-13 | 2025-02-11 | 1.440 | 554 | +0 | 0.00% | 798 |
| 2025-02-12 | 2025-02-10 | 1.460 | 554 | +0 | 0.00% | 809 |
| 2025-02-11 | 2025-02-07 | 1.500 | 554 | +0 | 0.00% | 831 |
| 2025-02-10 | 2025-02-06 | 1.500 | 554 | +0 | 0.00% | 831 |
| 2025-02-07 | 2025-02-05 | 1.490 | 554 | +0 | 0.00% | 825 |
| 2025-02-06 | 2025-02-04 | 1.530 | 554 | +0 | 0.00% | 848 |
| 2025-02-05 | 2025-02-03 | 1.510 | 554 | +0 | 0.00% | 837 |
| 2025-02-04 | 2025-01-28 | 1.460 | 554 | +0 | 0.00% | 809 |
| 2025-02-03 | 2025-01-24 | 1.500 | 554 | +0 | 0.00% | 831 |
| 2025-01-27 | 2025-01-23 | 1.450 | 554 | +0 | 0.00% | 803 |
| 2025-01-24 | 2025-01-22 | 1.500 | 554 | +0 | 0.00% | 831 |
| 2025-01-23 | 2025-01-21 | 1.510 | 554 | +0 | 0.00% | 837 |
| 2025-01-22 | 2025-01-20 | 1.510 | 554 | +0 | 0.00% | 837 |
| 2025-01-21 | 2025-01-17 | 1.610 | 554 | +0 | 0.00% | 892 |
| 2025-01-20 | 2025-01-16 | 1.580 | 554 | +0 | 0.00% | 875 |
| 2025-01-17 | 2025-01-15 | 1.560 | 554 | +0 | 0.00% | 864 |
| 2025-01-16 | 2025-01-14 | 1.620 | 554 | +0 | 0.00% | 897 |
| 2025-01-15 | 2025-01-13 | 1.480 | 554 | +0 | 0.00% | 820 |
| 2025-01-14 | 2025-01-10 | 1.480 | 554 | +0 | 0.00% | 820 |
| 2025-01-13 | 2025-01-09 | 1.600 | 554 | +0 | 0.00% | 886 |
| 2025-01-10 | 2025-01-08 | 1.540 | 554 | +0 | 0.00% | 853 |
| 2025-01-09 | 2025-01-07 | 1.550 | 554 | +0 | 0.00% | 859 |
| 2025-01-08 | 2025-01-06 | 1.600 | 554 | +0 | 0.00% | 886 |
| 2025-01-07 | 2025-01-03 | 1.580 | 554 | +0 | 0.00% | 875 |
| 2025-01-06 | 2025-01-02 | 1.690 | 554 | +0 | 0.00% | 936 |
| 2025-01-03 | 2024-12-31 | 1.700 | 554 | +0 | 0.00% | 942 |
| 2025-01-02 | 2024-12-27 | 1.630 | 554 | +0 | 0.00% | 903 |
| 2024-12-30 | 2024-12-24 | 1.680 | 554 | +0 | 0.00% | 931 |
| 2024-12-27 | 2024-12-20 | 1.590 | 554 | +0 | 0.00% | 881 |
| 2024-12-23 | 2024-12-19 | 1.630 | 554 | +0 | 0.00% | 903 |
| 2024-12-20 | 2024-12-18 | 1.710 | 554 | +0 | 0.00% | 947 |
| 2024-12-19 | 2024-12-17 | 1.700 | 554 | +0 | 0.00% | 942 |
| 2024-12-18 | 2024-12-16 | 1.800 | 554 | +0 | 0.00% | 997 |
| 2024-12-17 | 2024-12-13 | 1.770 | 554 | +0 | 0.00% | 981 |
| 2024-12-16 | 2024-12-12 | 1.760 | 554 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 1.730 | 554 | +0 | 0.00% | 958 |
| 2024-12-12 | 2024-12-10 | 1.630 | 554 | +0 | 0.00% | 903 |
| 2024-12-11 | 2024-12-09 | 1.680 | 554 | +0 | 0.00% | 931 |
| 2024-12-10 | 2024-12-06 | 1.570 | 554 | +0 | 0.00% | 870 |
| 2024-12-09 | 2024-12-05 | 1.710 | 554 | +0 | 0.00% | 947 |
| 2024-12-06 | 2024-12-04 | 1.700 | 554 | +0 | 0.00% | 942 |
| 2024-12-05 | 2024-12-03 | 1.730 | 554 | +0 | 0.00% | 958 |
| 2024-12-04 | 2024-12-02 | 1.730 | 554 | +0 | 0.00% | 958 |
| 2024-12-03 | 2024-11-29 | 1.750 | 554 | +0 | 0.00% | 970 |
| 2024-12-02 | 2024-11-28 | 1.790 | 554 | +0 | 0.00% | 992 |
| 2024-11-29 | 2024-11-27 | 1.810 | 554 | +0 | 0.00% | 1,003 |
| 2024-11-28 | 2024-11-26 | 1.790 | 554 | +0 | 0.00% | 992 |
| 2024-11-27 | 2024-11-25 | 1.760 | 554 | +0 | 0.00% | 975 |
| 2024-11-26 | 2024-11-22 | 1.840 | 554 | +0 | 0.00% | 1,019 |
| 2024-11-25 | 2024-11-21 | 1.830 | 554 | +0 | 0.00% | 1,014 |
| 2024-11-22 | 2024-11-20 | 1.820 | 554 | +0 | 0.00% | 1,008 |
| 2024-11-21 | 2024-11-19 | 1.840 | 554 | +0 | 0.00% | 1,019 |
| 2024-11-20 | 2024-11-18 | 1.840 | 554 | +0 | 0.00% | 1,019 |
| 2024-11-19 | 2024-11-15 | 1.880 | 554 | +0 | 0.00% | 1,042 |
| 2024-11-18 | 2024-11-14 | 1.880 | 554 | +0 | 0.00% | 1,042 |
| 2024-11-15 | 2024-11-13 | 1.900 | 554 | +0 | 0.00% | 1,053 |
| 2024-11-14 | 2024-11-12 | 1.870 | 554 | +0 | 0.00% | 1,036 |
| 2024-11-13 | 2024-11-11 | 1.850 | 554 | +0 | 0.00% | 1,025 |
| 2024-11-12 | 2024-11-08 | 2.010 | 554 | +0 | 0.00% | 1,114 |
| 2024-11-11 | 2024-11-07 | 1.970 | 554 | +0 | 0.00% | 1,091 |
| 2024-11-08 | 2024-11-06 | 1.980 | 554 | +0 | 0.00% | 1,097 |
| 2024-11-07 | 2024-11-05 | 2.080 | 554 | +0 | 0.00% | 1,152 |
| 2024-11-06 | 2024-11-04 | 2.130 | 554 | +0 | 0.00% | 1,180 |
| 2024-11-05 | 2024-11-01 | 2.230 | 554 | +0 | 0.00% | 1,235 |
| 2024-11-04 | 2024-10-31 | 2.200 | 554 | +0 | 0.00% | 1,219 |
| 2024-11-01 | 2024-10-30 | 2.210 | 554 | +0 | 0.00% | 1,224 |
| 2024-10-31 | 2024-10-29 | 2.420 | 554 | +0 | 0.00% | 1,341 |
| 2024-10-30 | 2024-10-28 | 2.420 | 554 | +0 | 0.00% | 1,341 |
| 2024-10-29 | 2024-10-25 | 2.980 | 554 | +0 | 0.00% | 1,651 |
| 2024-10-28 | 2024-10-24 | 3.000 | 554 | +0 | 0.00% | 1,662 |
| 2024-10-25 | 2024-10-23 | 3.680 | 554 | +0 | 0.00% | 2,039 |
| 2024-10-24 | 2024-10-22 | 3.400 | 554 | +0 | 0.00% | 1,884 |
| 2024-10-23 | 2024-10-21 | 3.040 | 554 | +0 | 0.00% | 1,684 |
| 2024-10-22 | 2024-10-18 | 3.400 | 554 | +0 | 0.00% | 1,884 |
| 2024-10-21 | 2024-10-17 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2024-10-18 | 2024-10-16 | 3.650 | 554 | +0 | 0.00% | 2,022 |
| 2024-10-17 | 2024-10-15 | 3.750 | 554 | +0 | 0.00% | 2,078 |
| 2024-10-16 | 2024-10-14 | 3.780 | 554 | +0 | 0.00% | 2,094 |
| 2024-10-15 | 2024-10-10 | 3.850 | 554 | +0 | 0.00% | 2,133 |
| 2024-10-14 | 2024-10-09 | 3.570 | 554 | +0 | 0.00% | 1,978 |
| 2024-10-10 | 2024-10-08 | 3.480 | 554 | +0 | 0.00% | 1,928 |
| 2024-10-09 | 2024-10-07 | 4.120 | 554 | +0 | 0.00% | 2,282 |
| 2024-10-08 | 2024-10-04 | 3.440 | 554 | +0 | 0.00% | 1,906 |
| 2024-10-07 | 2024-10-03 | 2.950 | 554 | +0 | 0.00% | 1,634 |
| 2024-10-04 | 2024-10-02 | 2.680 | 554 | +0 | 0.00% | 1,485 |
| 2024-10-03 | 2024-09-30 | 2.300 | 554 | +0 | 0.00% | 1,274 |
| 2024-10-02 | 2024-09-27 | 1.860 | 554 | +0 | 0.00% | 1,030 |
| 2024-09-30 | 2024-09-26 | 1.640 | 554 | +0 | 0.00% | 909 |
| 2024-09-27 | 2024-09-25 | 1.500 | 554 | +0 | 0.00% | 831 |
| 2024-09-26 | 2024-09-24 | 1.390 | 554 | +0 | 0.00% | 770 |
| 2024-09-25 | 2024-09-23 | 1.420 | 554 | +0 | 0.00% | 787 |
| 2024-09-24 | 2024-09-20 | 1.520 | 554 | +0 | 0.00% | 842 |
| 2024-09-23 | 2024-09-19 | 1.550 | 554 | +0 | 0.00% | 859 |
| 2024-09-20 | 2024-09-17 | 1.550 | 554 | +0 | 0.00% | 859 |
| 2024-09-19 | 2024-09-16 | 1.510 | 554 | +0 | 0.00% | 837 |
| 2024-09-17 | 2024-09-13 | 1.580 | 554 | +0 | 0.00% | 875 |
| 2024-09-16 | 2024-09-12 | 1.580 | 554 | +0 | 0.00% | 875 |
| 2024-09-13 | 2024-09-11 | 1.580 | 554 | +0 | 0.00% | 875 |
| 2024-09-12 | 2024-09-10 | 1.580 | 554 | +0 | 0.00% | 875 |
| 2024-09-11 | 2024-09-09 | 1.600 | 554 | +0 | 0.00% | 886 |
| 2024-09-10 | 2024-09-05 | 1.600 | 554 | +0 | 0.00% | 886 |
| 2024-09-09 | 2024-09-04 | 1.610 | 554 | +0 | 0.00% | 892 |
| 2024-09-05 | 2024-09-03 | 1.590 | 554 | +0 | 0.00% | 881 |
| 2024-09-04 | 2024-09-02 | 1.510 | 554 | +0 | 0.00% | 837 |
| 2024-09-03 | 2024-08-30 | 1.540 | 554 | +0 | 0.00% | 853 |
| 2024-09-02 | 2024-08-29 | 1.720 | 554 | +0 | 0.00% | 953 |
| 2024-08-30 | 2024-08-28 | 1.850 | 554 | +0 | 0.00% | 1,025 |
| 2024-08-29 | 2024-08-27 | 1.820 | 554 | +0 | 0.00% | 1,008 |
| 2024-08-28 | 2024-08-26 | 1.840 | 554 | +0 | 0.00% | 1,019 |
| 2024-08-27 | 2024-08-23 | 1.840 | 554 | +0 | 0.00% | 1,019 |
| 2024-08-26 | 2024-08-22 | 1.870 | 554 | +0 | 0.00% | 1,036 |
| 2024-08-23 | 2024-08-21 | 1.860 | 554 | +0 | 0.00% | 1,030 |
| 2024-08-22 | 2024-08-20 | 1.840 | 554 | +0 | 0.00% | 1,019 |
| 2024-08-21 | 2024-08-19 | 1.880 | 554 | +0 | 0.00% | 1,042 |
| 2024-08-20 | 2024-08-16 | 1.850 | 554 | +0 | 0.00% | 1,025 |
| 2024-08-19 | 2024-08-15 | 1.910 | 554 | +0 | 0.00% | 1,058 |
| 2024-08-16 | 2024-08-14 | 1.940 | 554 | +0 | 0.00% | 1,075 |
| 2024-08-15 | 2024-08-13 | 1.960 | 554 | +0 | 0.00% | 1,086 |
| 2024-08-14 | 2024-08-12 | 2.000 | 554 | +0 | 0.00% | 1,108 |
| 2024-08-13 | 2024-08-09 | 1.990 | 554 | +0 | 0.00% | 1,102 |
| 2024-08-12 | 2024-08-08 | 1.990 | 554 | +0 | 0.00% | 1,102 |
| 2024-08-09 | 2024-08-07 | 1.980 | 554 | +0 | 0.00% | 1,097 |
| 2024-08-08 | 2024-08-06 | 2.000 | 554 | +0 | 0.00% | 1,108 |
| 2024-08-07 | 2024-08-05 | 2.040 | 554 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 2.020 | 554 | +0 | 0.00% | 1,119 |
| 2024-08-05 | 2024-08-01 | 2.030 | 554 | +0 | 0.00% | 1,125 |
| 2024-08-02 | 2024-07-31 | 2.000 | 554 | +0 | 0.00% | 1,108 |
| 2024-08-01 | 2024-07-30 | 1.980 | 554 | +0 | 0.00% | 1,097 |
| 2024-07-31 | 2024-07-29 | 1.880 | 554 | +0 | 0.00% | 1,042 |
| 2024-07-30 | 2024-07-26 | 1.880 | 554 | -1 | 0.00% | 1,042 |
| 2024-04-10 | 2024-04-08 | 3.189 | 555 | -85 | 0.00% | 1,770 |
| 2022-04-04 | 2022-03-31 | 17.160 | 640 | -289 | 0.00% | 10,982 |
| 2022-03-25 | 2022-03-23 | 16.813 | 929 | +289 | 0.00% | 15,620 |
| 2021-11-23 | 2021-11-19 | 37.440 | 640 | -289 | 0.00% | 23,962 |
| 2021-11-04 | 2021-11-02 | 30.853 | 929 | -288 | 0.00% | 28,663 |
| 2021-10-15 | 2021-10-11 | 31.547 | 1,217 | -288 | 0.00% | 38,392 |
| 2021-10-07 | 2021-10-05 | 30.160 | 1,505 | -2,597 | 0.00% | 45,391 |
| 2021-10-06 | 2021-10-04 | 29.813 | 4,102 | +2,885 | 0.00% | 122,294 |
| 2021-09-21 | 2021-09-17 | 32.240 | 1,217 | -2,885 | 0.00% | 39,236 |
| 2021-09-20 | 2021-09-16 | 29.467 | 4,102 | +289 | 0.00% | 120,872 |
| 2021-09-15 | 2021-09-13 | 31.200 | 3,813 | +2,884 | 0.00% | 118,966 |
| 2021-09-14 | 2021-09-10 | 32.587 | 929 | -461 | 0.00% | 30,273 |
| 2021-09-02 | 2021-08-31 | 31.200 | 1,390 | +461 | 0.00% | 43,368 |
| 2021-08-31 | 2021-08-27 | 36.400 | 929 | +289 | 0.00% | 33,816 |
| 2021-08-13 | 2021-08-11 | 45.760 | 640 | +288 | 0.00% | 29,286 |
| 2021-08-06 | 2021-08-04 | 49.227 | 352 | -288 | 0.00% | 17,328 |
| 2021-07-30 | 2021-07-28 | 42.640 | 640 | +288 | 0.00% | 27,290 |
| 2021-07-07 | 2021-07-05 | 41.600 | 352 | -577 | 0.00% | 14,643 |
| 2021-06-29 | 2021-06-25 | 41.253 | 929 | -865 | 0.00% | 38,324 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,794 | -865 | 0.00% | 70,277 |
| 2021-06-24 | 2021-06-22 | 33.973 | 2,659 | +1,154 | 0.00% | 90,335 |
| 2021-06-23 | 2021-06-21 | 37.093 | 1,505 | -577 | 0.00% | 55,825 |
| 2021-06-17 | 2021-06-15 | 38.827 | 2,082 | +1,153 | 0.00% | 80,837 |
| 2021-06-16 | 2021-06-11 | 41.947 | 929 | -288 | 0.00% | 38,968 |
| 2021-06-08 | 2021-06-04 | 31.200 | 1,217 | +865 | 0.00% | 37,970 |
| 2021-01-11 | 2021-01-07 | 16.640 | 352 | -55,500 | 0.00% | 5,857 |
| 2020-10-16 | 2020-10-14 | 18.373 | 55,852 | +10,097 | 0.05% | 1,026,187 |
| 2020-08-28 | 2020-08-26 | 23.227 | 45,755 | +5,769 | 0.04% | 1,062,736 |
| 2020-07-24 | 2020-07-22 | 23.227 | 39,986 | -3,462 | 0.04% | 928,741 |
| 2020-07-23 | 2020-07-21 | 22.533 | 43,448 | +28,846 | 0.04% | 979,028 |
| 2020-07-08 | 2020-07-06 | 25.307 | 14,602 | +2,885 | 0.01% | 369,528 |
| 2020-07-06 | 2020-07-02 | 23.573 | 11,717 | -2,885 | 0.01% | 276,209 |
| 2020-06-22 | 2020-06-18 | 21.470 | 14,602 | -1,459 | 0.01% | 313,512 |
| 2020-06-11 | 2020-06-09 | 19.046 | 16,061 | -10,107 | 0.01% | 305,904 |
| 2020-04-06 | 2020-04-02 | 16.276 | 26,168 | +25,816 | 0.02% | 425,911 |
| 2016-04-01 | 2016-03-30 | 23.895 | 352 | -1,155 | 0.00% | 8,411 |
| 2016-03-30 | 2016-03-24 | 24.933 | 1,507 | +1,155 | 0.00% | 37,575 |
| 2015-12-10 | 2015-12-08 | 24.587 | 352 | -1,444 | 0.00% | 8,655 |
| 2015-11-13 | 2015-11-11 | 25.280 | 1,796 | +1,444 | 0.00% | 45,402 |
| 2014-03-04 | 2014-02-28 | 21.817 | 352 | -1,444 | 0.00% | 7,680 |
| 2014-02-27 | 2014-02-25 | 22.163 | 1,796 | +1,444 | 0.00% | 39,805 |
| 2014-01-10 | 2014-01-08 | 23.548 | 352 | -2,888 | 0.00% | 8,289 |
| 2014-01-07 | 2014-01-03 | 24.933 | 3,240 | +2,888 | 0.00% | 80,784 |
| 2013-12-23 | 2013-12-19 | 23.202 | 352 | -6,353 | 0.00% | 8,167 |
| 2013-12-20 | 2013-12-18 | 23.895 | 6,705 | +2,022 | 0.01% | 160,213 |
| 2013-12-19 | 2013-12-17 | 22.856 | 4,683 | +4,331 | 0.01% | 107,033 |
| 2013-03-12 | 2013-03-08 | 22.163 | 352 | -2,888 | 0.00% | 7,801 |
| 2013-03-06 | 2013-03-04 | 22.163 | 3,240 | -1,443 | 0.00% | 71,808 |
| 2013-03-04 | 2013-02-28 | 21.124 | 4,683 | +2,887 | 0.01% | 98,925 |
| 2013-03-01 | 2013-02-27 | 22.856 | 1,796 | +1,444 | 0.00% | 41,049 |
| 2013-02-25 | 2013-02-21 | 17.661 | 352 | -2,888 | 0.00% | 6,217 |
| 2013-02-21 | 2013-02-19 | 16.795 | 3,240 | +2,888 | 0.00% | 54,417 |
| 2013-02-19 | 2013-02-15 | 15.410 | 352 | -2,888 | 0.00% | 5,424 |
| 2013-01-24 | 2013-01-22 | 14.545 | 3,240 | +2,888 | 0.00% | 47,124 |
| 2013-01-09 | 2013-01-07 | 14.545 | 352 | -5,775 | 0.00% | 5,120 |
| 2013-01-04 | 2013-01-02 | 13.852 | 6,127 | +2,887 | 0.01% | 84,871 |
| 2013-01-03 | 2012-12-31 | 14.545 | 3,240 | +2,888 | 0.00% | 47,124 |
| 2012-11-15 | 2012-11-13 | 10.735 | 352 | -2,888 | 0.00% | 3,779 |
| 2012-11-14 | 2012-11-12 | 10.389 | 3,240 | +2,888 | 0.00% | 33,660 |
| 2012-10-11 | 2012-10-09 | 10.908 | 352 | +289 | 0.00% | 3,840 |
| 2012-09-26 | 2012-09-24 | 11.082 | 63 | -2,888 | 0.00% | 698 |
| 2012-09-25 | 2012-09-21 | 10.735 | 2,951 | +2,888 | 0.00% | 31,680 |
| 2012-08-16 | 2012-08-14 | 10.735 | 63 | -2,888 | 0.00% | 676 |
| 2012-08-01 | 2012-07-30 | 9.696 | 2,951 | -4,331 | 0.00% | 28,614 |
| 2012-07-31 | 2012-07-27 | 9.696 | 7,282 | -1,171 | 0.01% | 70,609 |
| 2012-07-27 | 2012-07-25 | 10.293 | 8,453 | +5,028 | 0.01% | 87,007 |
| 2012-07-26 | 2012-07-24 | 11.636 | 3,425 | -6,704 | 0.00% | 39,852 |
| 2012-07-25 | 2012-07-23 | 9.547 | 10,129 | -3,351 | 0.01% | 96,703 |
| 2012-07-20 | 2012-07-18 | 9.398 | 13,480 | +3,351 | 0.02% | 126,685 |
| 2012-07-19 | 2012-07-17 | 9.547 | 10,129 | -3,351 | 0.01% | 96,703 |
| 2012-07-17 | 2012-07-13 | 9.696 | 13,480 | -1,676 | 0.02% | 130,707 |
| 2012-07-16 | 2012-07-12 | 9.398 | 15,156 | -9,050 | 0.02% | 142,436 |
| 2012-07-11 | 2012-07-09 | 9.249 | 24,206 | -3,352 | 0.03% | 223,877 |
| 2012-07-10 | 2012-07-06 | 9.547 | 27,558 | -15,083 | 0.03% | 263,101 |
| 2012-06-18 | 2012-06-14 | 5.251 | 42,641 | -3,352 | 0.05% | 223,905 |
| 2012-06-15 | 2012-06-13 | 5.370 | 45,993 | -3,351 | 0.06% | 246,995 |
| 2012-05-29 | 2012-05-25 | 4.625 | 49,344 | +2,382 | 0.06% | 228,196 |
| 2012-05-28 | 2012-05-24 | 4.506 | 46,962 | -2,024 | 0.06% | 211,612 |
| 2012-05-24 | 2012-05-22 | 4.506 | 48,986 | +3,373 | 0.06% | 220,732 |
| 2012-05-14 | 2012-05-10 | 4.891 | 45,613 | +15,180 | 0.06% | 223,112 |
| 2012-05-11 | 2012-05-09 | 5.040 | 30,433 | +6,746 | 0.04% | 153,371 |
| 2012-03-22 | 2012-03-20 | 5.336 | 23,687 | -337 | 0.03% | 126,396 |
| 2012-02-24 | 2012-02-22 | 5.751 | 24,024 | -1,687 | 0.03% | 138,165 |
| 2012-02-13 | 2012-02-09 | 5.603 | 25,711 | -3,373 | 0.03% | 144,056 |
| 2012-02-10 | 2012-02-08 | 5.573 | 29,084 | +6,747 | 0.04% | 162,092 |
| 2012-02-09 | 2012-02-07 | 5.099 | 22,337 | -3,374 | 0.03% | 113,895 |
| 2012-02-07 | 2012-02-03 | 4.832 | 25,711 | +3,374 | 0.03% | 124,238 |
| 2011-08-24 | 2011-08-22 | 5.662 | 22,337 | -119 | 0.03% | 126,469 |
| 2011-07-12 | 2011-07-08 | 7.520 | 22,456 | -3,391 | 0.03% | 168,861 |
| 2011-07-08 | 2011-07-06 | 7.667 | 25,847 | +3,391 | 0.03% | 198,172 |
| 2011-05-20 | 2011-05-18 | 6.931 | 22,456 | -186 | 0.03% | 155,650 |
| 2011-04-28 | 2011-04-26 | 7.458 | 22,642 | +3,419 | 0.03% | 168,859 |
| 2011-04-27 | 2011-04-21 | 7.896 | 19,223 | -3,419 | 0.02% | 151,794 |
| 2011-04-26 | 2011-04-20 | 8.043 | 22,642 | -3,419 | 0.03% | 182,103 |
| 2011-04-08 | 2011-04-06 | 6.434 | 26,061 | -6,839 | 0.03% | 167,680 |
| 2010-12-01 | 2010-11-29 | 7.224 | 32,900 | -3,419 | 0.04% | 237,663 |
| 2010-11-29 | 2010-11-25 | 7.136 | 36,319 | +6,839 | 0.04% | 259,174 |
| 2010-11-25 | 2010-11-23 | 7.019 | 29,480 | -6,702 | 0.04% | 206,922 |
| 2010-11-15 | 2010-11-11 | 7.896 | 36,182 | +6,838 | 0.04% | 285,710 |
| 2010-11-11 | 2010-11-09 | 8.189 | 29,344 | -13,677 | 0.04% | 240,296 |
| 2010-11-10 | 2010-11-08 | 7.896 | 43,021 | +6,839 | 0.05% | 339,714 |
| 2010-11-09 | 2010-11-05 | 7.750 | 36,182 | +6,838 | 0.04% | 280,419 |
| 2010-11-04 | 2010-11-02 | 6.931 | 29,344 | -6,838 | 0.04% | 203,393 |
| 2010-10-21 | 2010-10-19 | 7.312 | 36,182 | -7,864 | 0.04% | 264,546 |
| 2010-10-06 | 2010-10-04 | 7.195 | 44,046 | +7,864 | 0.05% | 316,891 |
| 2010-09-20 | 2010-09-16 | 7.604 | 36,182 | -3,419 | 0.04% | 275,128 |
| 2010-09-17 | 2010-09-15 | 7.224 | 39,601 | -821 | 0.05% | 286,070 |
| 2010-09-16 | 2010-09-14 | 7.282 | 40,422 | +7,659 | 0.05% | 294,365 |
| 2010-08-23 | 2010-08-19 | 7.019 | 32,763 | -6,838 | 0.04% | 229,966 |
| 2010-08-05 | 2010-08-03 | 7.604 | 39,601 | -7,454 | 0.05% | 301,126 |
| 2010-06-21 | 2010-06-17 | 7.750 | 47,055 | -4,787 | 0.06% | 364,687 |
| 2010-06-18 | 2010-06-15 | 7.896 | 51,842 | -1,094 | 0.06% | 409,368 |
| 2010-06-17 | 2010-06-14 | 7.896 | 52,936 | -958 | 0.06% | 418,007 |
| 2010-06-15 | 2010-06-11 | 7.458 | 53,894 | -40,689 | 0.06% | 401,929 |
| 2010-06-11 | 2010-06-09 | 7.312 | 94,583 | +3,419 | 0.11% | 691,547 |
| 2010-05-28 | 2010-05-26 | 6.873 | 91,164 | -3,419 | 0.11% | 626,556 |
| 2010-05-24 | 2010-05-19 | 7.718 | 94,583 | -399 | 0.11% | 729,960 |
| 2010-05-13 | 2010-05-11 | 8.446 | 94,982 | -1,099 | 0.11% | 802,194 |
| 2010-05-12 | 2010-05-10 | 8.591 | 96,081 | +25,753 | 0.12% | 825,467 |
| 2010-05-10 | 2010-05-06 | 8.300 | 70,328 | +33,375 | 0.08% | 583,731 |
| 2010-05-06 | 2010-05-04 | 9.028 | 36,953 | -24,310 | 0.04% | 333,619 |
| 2010-05-04 | 2010-04-30 | 8.883 | 61,263 | -1,717 | 0.07% | 544,174 |
| 2010-04-26 | 2010-04-22 | 9.174 | 62,980 | +14,627 | 0.08% | 577,768 |
| 2010-04-23 | 2010-04-21 | 9.174 | 48,353 | -10,301 | 0.06% | 443,582 |
| 2010-04-22 | 2010-04-20 | 9.174 | 58,654 | +13,735 | 0.07% | 538,082 |
| 2010-04-20 | 2010-04-16 | 9.611 | 44,919 | -3,434 | 0.05% | 431,702 |
| 2010-04-16 | 2010-04-14 | 9.756 | 48,353 | -14,765 | 0.06% | 471,746 |
| 2010-04-15 | 2010-04-13 | 9.174 | 63,118 | -3,433 | 0.08% | 579,034 |
| 2010-04-14 | 2010-04-12 | 9.465 | 66,551 | +10,301 | 0.08% | 629,909 |
| 2010-04-13 | 2010-04-09 | 9.319 | 56,250 | -3,434 | 0.07% | 524,219 |
| 2010-04-12 | 2010-04-08 | 9.465 | 59,684 | +3,434 | 0.07% | 564,913 |
| 2010-04-09 | 2010-04-07 | 9.465 | 56,250 | -687 | 0.07% | 532,410 |
| 2010-04-08 | 2010-04-01 | 9.174 | 56,937 | -2,060 | 0.07% | 522,330 |
| 2010-04-07 | 2010-03-31 | 9.465 | 58,997 | -8,241 | 0.07% | 558,410 |
| 2010-04-01 | 2010-03-30 | 9.174 | 67,238 | -3,434 | 0.08% | 616,830 |
| 2010-03-31 | 2010-03-29 | 9.174 | 70,672 | +10,301 | 0.08% | 648,333 |
| 2010-03-26 | 2010-03-24 | 9.319 | 60,371 | -2,403 | 0.07% | 562,624 |
| 2010-03-25 | 2010-03-23 | 9.319 | 62,774 | +21,289 | 0.08% | 585,019 |
| 2010-03-22 | 2010-03-18 | 9.174 | 41,485 | -1,717 | 0.05% | 380,576 |
| 2010-03-19 | 2010-03-17 | 9.319 | 43,202 | +343 | 0.05% | 402,619 |
| 2010-03-18 | 2010-03-16 | 9.902 | 42,859 | -2,060 | 0.05% | 424,386 |
| 2010-03-17 | 2010-03-15 | 9.756 | 44,919 | +2,060 | 0.05% | 438,243 |
| 2010-03-16 | 2010-03-12 | 9.465 | 42,859 | -2,060 | 0.05% | 405,663 |
| 2010-03-15 | 2010-03-11 | 9.174 | 44,919 | -10,301 | 0.05% | 412,079 |
| 2010-03-12 | 2010-03-10 | 9.465 | 55,220 | -2,060 | 0.07% | 522,661 |
| 2010-03-11 | 2010-03-09 | 9.611 | 57,280 | +4,120 | 0.07% | 550,499 |
| 2010-03-10 | 2010-03-08 | 9.465 | 53,160 | -6,867 | 0.06% | 503,163 |
| 2010-03-09 | 2010-03-05 | 9.319 | 60,027 | -2,060 | 0.07% | 559,418 |
| 2010-03-08 | 2010-03-04 | 9.319 | 62,087 | +137 | 0.07% | 578,616 |
| 2010-03-05 | 2010-03-03 | 9.465 | 61,950 | -1,511 | 0.07% | 586,360 |
| 2010-03-04 | 2010-03-02 | 9.611 | 63,461 | +16,138 | 0.08% | 609,903 |
| 2010-03-03 | 2010-03-01 | 9.028 | 47,323 | +6,868 | 0.06% | 427,242 |
| 2010-03-01 | 2010-02-25 | 8.883 | 40,455 | +1,030 | 0.05% | 359,345 |
| 2010-02-09 | 2010-02-05 | 8.446 | 39,425 | +1,373 | 0.05% | 332,973 |
| 2010-01-27 | 2010-01-25 | 8.883 | 38,052 | -1,373 | 0.05% | 338,000 |
| 2010-01-22 | 2010-01-20 | 9.756 | 39,425 | -8,584 | 0.05% | 384,642 |
| 2010-01-21 | 2010-01-19 | 9.902 | 48,009 | +3,433 | 0.06% | 475,381 |
| 2010-01-18 | 2010-01-14 | 9.611 | 44,576 | -6,867 | 0.05% | 428,405 |
| 2010-01-12 | 2010-01-08 | 9.319 | 51,443 | -8,584 | 0.06% | 479,420 |
| 2010-01-11 | 2010-01-07 | 9.319 | 60,027 | +1,717 | 0.07% | 559,418 |
| 2010-01-08 | 2010-01-06 | 9.174 | 58,310 | +13,734 | 0.07% | 534,926 |
| 2010-01-07 | 2010-01-05 | 9.174 | 44,576 | -3,433 | 0.05% | 408,932 |
| 2010-01-06 | 2010-01-04 | 9.028 | 48,009 | +3,433 | 0.06% | 433,435 |
| 2010-01-04 | 2009-12-29 | 8.737 | 44,576 | +6,868 | 0.05% | 389,459 |
| 2009-12-21 | 2009-12-17 | 9.028 | 37,708 | -1,030 | 0.05% | 340,436 |
| 2009-12-11 | 2009-12-09 | 9.756 | 38,738 | -5,151 | 0.05% | 377,939 |
| 2009-12-10 | 2009-12-08 | 9.902 | 43,889 | -1,648 | 0.05% | 434,585 |
| 2009-12-09 | 2009-12-07 | 9.465 | 45,537 | -3,434 | 0.05% | 431,010 |
| 2009-12-07 | 2009-12-03 | 9.902 | 48,971 | +6,799 | 0.06% | 484,906 |
| 2009-12-04 | 2009-12-02 | 9.611 | 42,172 | -6,318 | 0.05% | 405,301 |
| 2009-12-03 | 2009-12-01 | 9.465 | 48,490 | -9,134 | 0.06% | 458,961 |
| 2009-12-02 | 2009-11-30 | 9.319 | 57,624 | +12,018 | 0.07% | 537,024 |
| 2009-12-01 | 2009-11-27 | 8.883 | 45,606 | +5,151 | 0.05% | 405,100 |
| 2009-11-30 | 2009-11-26 | 9.756 | 40,455 | -2,060 | 0.05% | 394,691 |
| 2009-11-26 | 2009-11-24 | 9.902 | 42,515 | +6,524 | 0.05% | 420,980 |
| 2009-11-25 | 2009-11-23 | 9.902 | 35,991 | +6,867 | 0.04% | 356,380 |
| 2009-11-24 | 2009-11-20 | 10.193 | 29,124 | +3,434 | 0.03% | 296,865 |
| 2009-11-20 | 2009-11-18 | 10.193 | 25,690 | -3,434 | 0.03% | 261,862 |
| 2009-11-16 | 2009-11-12 | 10.484 | 29,124 | +3,434 | 0.03% | 305,347 |
| 2009-11-13 | 2009-11-11 | 10.921 | 25,690 | -3,434 | 0.03% | 280,566 |
| 2009-11-11 | 2009-11-09 | 10.193 | 29,124 | -1,717 | 0.03% | 296,865 |
| 2009-11-10 | 2009-11-06 | 10.048 | 30,841 | -2,747 | 0.04% | 309,876 |
| 2009-11-02 | 2009-10-29 | 9.465 | 33,588 | -3,434 | 0.04% | 317,912 |
| 2009-10-30 | 2009-10-28 | 9.611 | 37,022 | -22,318 | 0.04% | 355,806 |
| 2009-10-29 | 2009-10-27 | 9.756 | 59,340 | -14,079 | 0.07% | 578,938 |
| 2009-10-28 | 2009-10-23 | 9.902 | 73,419 | -5,150 | 0.09% | 726,988 |
| 2009-10-27 | 2009-10-22 | 10.339 | 78,569 | +41,273 | 0.09% | 812,306 |
| 2009-10-14 | 2009-10-12 | 9.465 | 37,296 | -24,036 | 0.04% | 353,009 |
| 2009-10-13 | 2009-10-09 | 9.756 | 61,332 | +4,395 | 0.07% | 598,373 |
| 2009-10-12 | 2009-10-08 | 9.174 | 56,937 | +3,434 | 0.07% | 522,330 |
| 2009-10-09 | 2009-10-07 | 9.174 | 53,503 | +18,816 | 0.06% | 490,827 |
| 2009-10-08 | 2009-10-06 | 9.028 | 34,687 | -824 | 0.04% | 313,162 |
| 2009-10-02 | 2009-09-29 | 9.319 | 35,511 | +687 | 0.04% | 330,943 |
| 2009-09-30 | 2009-09-28 | 8.883 | 34,824 | -2,060 | 0.04% | 309,327 |
| 2009-09-23 | 2009-09-21 | 9.902 | 36,884 | -6,593 | 0.04% | 365,222 |
| 2009-09-22 | 2009-09-18 | 10.484 | 43,477 | +6,867 | 0.05% | 455,829 |
| 2009-09-18 | 2009-09-16 | 10.630 | 36,610 | -7,554 | 0.04% | 389,164 |
| 2009-09-11 | 2009-09-09 | 8.883 | 44,164 | -1,716 | 0.05% | 392,291 |
| 2009-09-09 | 2009-09-07 | 9.319 | 45,880 | +1,716 | 0.06% | 427,576 |
| 2009-08-27 | 2009-08-25 | 9.756 | 44,164 | +6,868 | 0.05% | 430,877 |
| 2009-08-25 | 2009-08-21 | 10.193 | 37,296 | -10,988 | 0.04% | 380,163 |
| 2009-08-17 | 2009-08-13 | 10.193 | 48,284 | +343 | 0.06% | 492,166 |
| 2009-08-12 | 2009-08-10 | 10.630 | 47,941 | -3,433 | 0.06% | 509,612 |
| 2009-08-06 | 2009-08-04 | 11.212 | 51,374 | +3,433 | 0.06% | 576,029 |
| 2009-08-04 | 2009-07-31 | 11.358 | 47,941 | -686 | 0.06% | 544,517 |
| 2009-08-03 | 2009-07-30 | 11.067 | 48,627 | +686 | 0.06% | 538,147 |
| 2009-07-28 | 2009-07-24 | 11.649 | 47,941 | -20,258 | 0.06% | 558,479 |
| 2009-07-27 | 2009-07-23 | 11.941 | 68,199 | -15,109 | 0.08% | 814,333 |
| 2009-07-24 | 2009-07-22 | 11.941 | 83,308 | +44,295 | 0.10% | 994,742 |
| 2009-07-22 | 2009-07-20 | 11.941 | 39,013 | +5,494 | 0.05% | 465,836 |
| 2009-07-17 | 2009-07-15 | 11.649 | 33,519 | +3,433 | 0.04% | 390,473 |
| 2009-07-14 | 2009-07-10 | 11.941 | 30,086 | +3,434 | 0.04% | 359,243 |
| 2009-06-30 | 2009-06-26 | 11.941 | 26,652 | -3,434 | 0.03% | 318,239 |
| 2009-06-29 | 2009-06-25 | 12.086 | 30,086 | -30,216 | 0.04% | 363,624 |
| 2009-06-26 | 2009-06-24 | 11.941 | 60,302 | +1,030 | 0.07% | 720,038 |
| 2009-06-25 | 2009-06-23 | 11.504 | 59,272 | +3,434 | 0.07% | 681,847 |
| 2009-06-24 | 2009-06-22 | 12.086 | 55,838 | +1,717 | 0.07% | 674,867 |
| 2009-06-23 | 2009-06-19 | 12.669 | 54,121 | -1,717 | 0.06% | 685,638 |
| 2009-06-22 | 2009-06-18 | 11.649 | 55,838 | -1,030 | 0.07% | 650,474 |
| 2009-06-19 | 2009-06-17 | 12.377 | 56,868 | +687 | 0.07% | 703,877 |
| 2009-06-18 | 2009-06-16 | 12.523 | 56,181 | +1,030 | 0.07% | 703,555 |
| 2009-06-17 | 2009-06-15 | 13.397 | 55,151 | +16,481 | 0.07% | 738,841 |
| 2009-06-16 | 2009-06-12 | 13.688 | 38,670 | +10,301 | 0.06% | 529,312 |
| 2009-06-15 | 2009-06-11 | 13.688 | 28,369 | -1,717 | 0.04% | 388,313 |
| 2009-06-12 | 2009-06-10 | 13.979 | 30,086 | -3,433 | 0.04% | 420,577 |
| 2009-06-11 | 2009-06-09 | 13.397 | 33,519 | +10,301 | 0.05% | 449,044 |
| 2009-06-10 | 2009-06-08 | 14.416 | 23,218 | +4,258 | 0.03% | 334,711 |
| 2009-06-09 | 2009-06-05 | 14.562 | 18,960 | -23,006 | 0.03% | 276,088 |
| 2009-06-08 | 2009-06-04 | 13.979 | 41,966 | -10,644 | 0.06% | 586,650 |
| 2009-06-05 | 2009-06-03 | 13.251 | 52,610 | +2,746 | 0.08% | 697,139 |
| 2009-06-04 | 2009-06-02 | 13.251 | 49,864 | +13,735 | 0.07% | 660,752 |
| 2009-06-03 | 2009-06-01 | 13.251 | 36,129 | +2,060 | 0.05% | 478,748 |
| 2009-06-02 | 2009-05-29 | 13.397 | 34,069 | +4,808 | 0.05% | 456,412 |
| 2009-06-01 | 2009-05-27 | 13.688 | 29,261 | -16,482 | 0.04% | 400,523 |
| 2009-05-29 | 2009-05-26 | 12.960 | 45,743 | +1,030 | 0.07% | 592,822 |
| 2009-05-27 | 2009-05-25 | 12.814 | 44,713 | +15,452 | 0.06% | 572,963 |
| 2009-05-26 | 2009-05-22 | 12.377 | 29,261 | -7,211 | 0.04% | 362,175 |
| 2009-05-25 | 2009-05-21 | 12.086 | 36,472 | +5,150 | 0.05% | 440,806 |
| 2009-05-22 | 2009-05-20 | 13.251 | 31,322 | -37,427 | 0.04% | 415,050 |
| 2009-05-21 | 2009-05-19 | 9.756 | 68,749 | -18,885 | 0.10% | 670,735 |
| 2009-05-20 | 2009-05-18 | 10.193 | 87,634 | +34,337 | 0.13% | 893,266 |
| 2009-05-19 | 2009-05-15 | 9.174 | 53,297 | +24,036 | 0.08% | 488,937 |
| 2009-05-15 | 2009-05-13 | 8.446 | 29,261 | -6,868 | 0.04% | 247,131 |
| 2009-05-14 | 2009-05-12 | 8.155 | 36,129 | +17,169 | 0.05% | 294,614 |
| 2009-05-12 | 2009-05-08 | 9.028 | 18,960 | -13,735 | 0.03% | 171,175 |
| 2009-05-11 | 2009-05-07 | 8.446 | 32,695 | -37,771 | 0.05% | 276,134 |
| 2009-05-08 | 2009-05-06 | 8.009 | 70,466 | +44,638 | 0.10% | 564,355 |
| 2009-04-28 | 2009-04-24 | 8.155 | 25,828 | +8,584 | 0.04% | 210,615 |
| 2009-04-27 | 2009-04-23 | 8.446 | 17,244 | -5,150 | 0.02% | 145,638 |
| 2009-04-24 | 2009-04-22 | 7.426 | 22,394 | -1,717 | 0.03% | 166,307 |
| 2009-04-23 | 2009-04-21 | 6.931 | 24,111 | -1,717 | 0.03% | 167,121 |
| 2009-04-21 | 2009-04-17 | 7.019 | 25,828 | +3,434 | 0.04% | 181,279 |
| 2009-04-20 | 2009-04-16 | 6.844 | 22,394 | +1,717 | 0.03% | 153,264 |
| 2009-04-17 | 2009-04-15 | 7.077 | 20,677 | -5,151 | 0.03% | 146,330 |
| 2009-04-15 | 2009-04-09 | 6.116 | 25,828 | +3,434 | 0.04% | 157,961 |
| 2009-04-09 | 2009-04-07 | 6.524 | 22,394 | -6,181 | 0.03% | 146,090 |
| 2009-04-06 | 2009-04-02 | 6.232 | 28,575 | +2,747 | 0.04% | 178,090 |
| 2009-04-03 | 2009-04-01 | 6.116 | 25,828 | +3,434 | 0.04% | 157,961 |
| 2009-03-17 | 2009-03-13 | 5.592 | 22,394 | -2,816 | 0.03% | 125,220 |
| 2009-03-13 | 2009-03-11 | 5.388 | 25,210 | -3,433 | 0.04% | 135,827 |
| 2009-03-12 | 2009-03-10 | 5.359 | 28,643 | +3,433 | 0.04% | 153,489 |
| 2009-03-05 | 2009-03-03 | 5.621 | 25,210 | -3,433 | 0.04% | 141,700 |
| 2009-03-02 | 2009-02-26 | 6.203 | 28,643 | +6,867 | 0.04% | 177,680 |
| 2009-02-23 | 2009-02-19 | 6.378 | 21,776 | +9,683 | 0.03% | 138,887 |
| 2009-02-03 | 2009-01-30 | 5.446 | 12,093 | -6,867 | 0.02% | 65,859 |
| 2009-01-23 | 2009-01-21 | 5.504 | 18,960 | +5,150 | 0.03% | 104,361 |
| 2009-01-22 | 2009-01-20 | 5.097 | 13,810 | -6,867 | 0.02% | 70,384 |
| 2009-01-21 | 2009-01-19 | 5.475 | 20,677 | -1,717 | 0.03% | 113,210 |
| 2009-01-20 | 2009-01-16 | 5.737 | 22,394 | +6,867 | 0.03% | 128,481 |
| 2009-01-19 | 2009-01-15 | 5.708 | 15,527 | +3,434 | 0.02% | 88,631 |
| 2009-01-08 | 2009-01-06 | 7.223 | 12,093 | +3,434 | 0.02% | 87,343 |
| 2009-01-07 | 2009-01-05 | 6.815 | 8,659 | -54,390 | 0.01% | 59,010 |
| 2009-01-06 | 2009-01-02 | 5.300 | 63,049 | +1,717 | 0.09% | 334,187 |
| 2009-01-05 | 2008-12-31 | 5.242 | 61,332 | +15,452 | 0.09% | 321,514 |
| 2009-01-02 | 2008-12-29 | 4.456 | 45,880 | -3,434 | 0.07% | 204,435 |
| 2008-12-23 | 2008-12-19 | 4.689 | 49,314 | -1,442 | 0.07% | 231,226 |
| 2008-12-22 | 2008-12-18 | 4.543 | 50,756 | +8,309 | 0.07% | 230,596 |
| 2008-12-19 | 2008-12-17 | 4.543 | 42,447 | -6,867 | 0.06% | 192,846 |
| 2008-12-18 | 2008-12-16 | 4.543 | 49,314 | +6,867 | 0.07% | 224,045 |
| 2008-12-15 | 2008-12-11 | 5.067 | 42,447 | +12,018 | 0.06% | 215,098 |
| 2008-12-11 | 2008-12-09 | 4.368 | 30,429 | +3,434 | 0.04% | 132,929 |
| 2008-12-09 | 2008-12-05 | 4.631 | 26,995 | -5,013 | 0.04% | 125,003 |
| 2008-12-08 | 2008-12-04 | 4.514 | 32,008 | +1,716 | 0.05% | 144,487 |
| 2008-12-05 | 2008-12-03 | 4.514 | 30,292 | +8,997 | 0.04% | 136,741 |
| 2008-12-03 | 2008-12-01 | 4.660 | 21,295 | -1,923 | 0.03% | 99,229 |
| 2008-12-01 | 2008-11-27 | 4.165 | 23,218 | -12,018 | 0.03% | 96,694 |
| 2008-11-28 | 2008-11-26 | 3.961 | 35,236 | +11,468 | 0.05% | 139,561 |
| 2008-11-27 | 2008-11-25 | 4.368 | 23,768 | +10,233 | 0.03% | 103,830 |
| 2008-11-07 | 2008-11-05 | 4.543 | 13,535 | -5,082 | 0.02% | 61,493 |
| 2008-11-05 | 2008-11-03 | 4.660 | 18,617 | -1,580 | 0.03% | 86,750 |
| 2008-11-04 | 2008-10-31 | 4.165 | 20,197 | -4,257 | 0.03% | 84,113 |
| 2008-11-03 | 2008-10-30 | 2.679 | 24,454 | +824 | 0.04% | 65,521 |
| 2008-10-31 | 2008-10-29 | 2.301 | 23,630 | +3,433 | 0.03% | 54,366 |
| 2008-10-22 | 2008-10-20 | 3.437 | 20,197 | -10,301 | 0.03% | 69,408 |
| 2008-10-16 | 2008-10-14 | 3.728 | 30,498 | +3,297 | 0.04% | 113,690 |
| 2008-10-15 | 2008-10-13 | 3.786 | 27,201 | +3,433 | 0.04% | 102,984 |
| 2008-09-25 | 2008-09-23 | 5.446 | 23,768 | -1,030 | 0.03% | 129,442 |
| 2008-09-24 | 2008-09-22 | 5.388 | 24,798 | +1,030 | 0.04% | 133,607 |
| 2008-09-17 | 2008-09-12 | 6.407 | 23,768 | -6,867 | 0.03% | 152,284 |
| 2008-09-12 | 2008-09-10 | 6.611 | 30,635 | -15,451 | 0.04% | 202,527 |
| 2008-09-11 | 2008-09-09 | 7.252 | 46,086 | -25,753 | 0.07% | 334,201 |
| 2008-09-10 | 2008-09-08 | 7.281 | 71,839 | +3,434 | 0.10% | 523,046 |
| 2008-09-09 | 2008-09-05 | 7.048 | 68,405 | -3,434 | 0.10% | 482,107 |
| 2008-09-05 | 2008-09-03 | 7.572 | 71,839 | +6,867 | 0.10% | 543,968 |
| 2008-09-04 | 2008-09-02 | 8.009 | 64,972 | +37,771 | 0.09% | 520,354 |
| 2008-09-02 | 2008-08-29 | 8.009 | 27,201 | +5,150 | 0.04% | 217,850 |
| 2008-09-01 | 2008-08-28 | 8.009 | 22,051 | +8,585 | 0.03% | 176,604 |
| 2008-08-29 | 2008-08-27 | 8.737 | 13,466 | -41,205 | 0.02% | 117,652 |
| 2008-08-27 | 2008-08-25 | 7.077 | 54,671 | -3,433 | 0.08% | 386,904 |
| 2008-08-25 | 2008-08-20 | 7.426 | 58,104 | -6,868 | 0.08% | 431,505 |
| 2008-08-21 | 2008-08-19 | 6.931 | 64,972 | +10,301 | 0.09% | 450,343 |
| 2008-08-20 | 2008-08-18 | 7.281 | 54,671 | +5,151 | 0.08% | 398,049 |
| 2008-08-19 | 2008-08-15 | 7.718 | 49,520 | +26,989 | 0.07% | 382,179 |
| 2008-08-18 | 2008-08-14 | 6.553 | 22,531 | -1,717 | 0.03% | 147,640 |
| 2008-08-14 | 2008-08-12 | 6.990 | 24,248 | -1,717 | 0.03% | 169,483 |
| 2008-08-13 | 2008-08-11 | 7.252 | 25,965 | +3,434 | 0.04% | 188,290 |
| 2008-08-08 | 2008-08-05 | 9.465 | 22,531 | +1,716 | 0.03% | 213,257 |
| 2008-08-05 | 2008-08-01 | 10.776 | 20,815 | -2,060 | 0.03% | 224,294 |
| 2008-08-01 | 2008-07-30 | 11.358 | 22,875 | -1,923 | 0.03% | 259,816 |
| 2008-07-31 | 2008-07-29 | 11.649 | 24,798 | +3,777 | 0.04% | 288,879 |
| 2008-07-30 | 2008-07-28 | 12.523 | 21,021 | +3,434 | 0.03% | 263,246 |
| 2008-07-29 | 2008-07-25 | 12.523 | 17,587 | +687 | 0.03% | 220,242 |
| 2008-07-28 | 2008-07-24 | 12.814 | 16,900 | +6,867 | 0.02% | 216,561 |
| 2008-07-25 | 2008-07-23 | 13.105 | 10,033 | -1,030 | 0.01% | 131,487 |
| 2008-07-24 | 2008-07-22 | 13.105 | 11,063 | -3,434 | 0.02% | 144,986 |
| 2008-07-23 | 2008-07-21 | 12.960 | 14,497 | +2,061 | 0.02% | 187,879 |
| 2008-07-22 | 2008-07-18 | 12.669 | 12,436 | +5,150 | 0.02% | 157,547 |
| 2008-07-21 | 2008-07-17 | 13.979 | 7,286 | -4,464 | 0.01% | 101,852 |
| 2008-07-18 | 2008-07-16 | 14.125 | 11,750 | +344 | 0.02% | 165,966 |
| 2008-07-17 | 2008-07-15 | 14.125 | 11,406 | -6,868 | 0.02% | 161,107 |
| 2008-07-16 | 2008-07-14 | 14.562 | 18,274 | -892 | 0.03% | 266,099 |
| 2008-07-15 | 2008-07-11 | 14.853 | 19,166 | +10,987 | 0.03% | 284,670 |
| 2008-07-14 | 2008-07-10 | 14.562 | 8,179 | -5,494 | 0.01% | 119,100 |
| 2008-07-11 | 2008-07-09 | 14.562 | 13,673 | -4,120 | 0.02% | 199,101 |
| 2008-07-09 | 2008-07-07 | 14.853 | 17,793 | +7,554 | 0.03% | 264,277 |
| 2008-07-08 | 2008-07-04 | 14.853 | 10,239 | +2,060 | 0.01% | 152,078 |
| 2008-07-07 | 2008-07-03 | 14.853 | 8,179 | +1,030 | 0.01% | 121,482 |
| 2008-07-04 | 2008-07-02 | 14.562 | 7,149 | +1,374 | 0.01% | 104,101 |
| 2008-06-30 | 2008-06-26 | 15.144 | 5,775 | -3,090 | 0.01% | 87,457 |
| 2008-06-27 | 2008-06-25 | 14.270 | 8,865 | +2,403 | 0.01% | 126,507 |
| 2008-06-25 | 2008-06-23 | 15.144 | 6,462 | +687 | 0.01% | 97,861 |
| 2008-06-24 | 2008-06-20 | 14.853 | 5,775 | -1,717 | 0.01% | 85,775 |
| 2008-06-23 | 2008-06-19 | 16.018 | 7,492 | -2,060 | 0.01% | 120,005 |
| 2008-06-20 | 2008-06-18 | 15.435 | 9,552 | -4,121 | 0.01% | 147,438 |
| 2008-06-18 | 2008-06-16 | 14.562 | 13,673 | -10,301 | 0.02% | 199,101 |
| 2008-06-17 | 2008-06-13 | 14.562 | 23,974 | +11,332 | 0.03% | 349,100 |
| 2008-06-16 | 2008-06-12 | 15.435 | 12,642 | -1,717 | 0.02% | 195,133 |
| 2008-06-12 | 2008-06-10 | 16.891 | 14,359 | +1,717 | 0.02% | 242,545 |
| 2008-06-11 | 2008-06-06 | 18.639 | 12,642 | -1,717 | 0.02% | 235,633 |
| 2008-06-10 | 2008-06-05 | 15.144 | 14,359 | -1,717 | 0.02% | 217,454 |
| 2008-06-06 | 2008-06-04 | 15.727 | 16,076 | -3,434 | 0.02% | 252,820 |
| 2008-06-05 | 2008-06-03 | 16.891 | 19,510 | +2,404 | 0.03% | 329,553 |
| 2008-06-04 | 2008-06-02 | 18.056 | 17,106 | +4,464 | 0.02% | 308,873 |
| 2008-06-03 | 2008-05-30 | 18.930 | 12,642 | -5,151 | 0.02% | 239,315 |
| 2008-06-02 | 2008-05-29 | 19.513 | 17,793 | +1,717 | 0.03% | 347,187 |
| 2008-05-30 | 2008-05-28 | 19.513 | 16,076 | -14,765 | 0.02% | 313,684 |
| 2008-05-29 | 2008-05-27 | 19.804 | 30,841 | +6,866 | 0.04% | 610,769 |
| 2008-05-28 | 2008-05-26 | 19.804 | 23,975 | -10,301 | 0.03% | 474,796 |
| 2008-05-27 | 2008-05-23 | 20.095 | 34,276 | +686 | 0.05% | 688,778 |
| 2008-05-26 | 2008-05-22 | 19.804 | 33,590 | -2,747 | 0.05% | 665,210 |
| 2008-05-23 | 2008-05-21 | 19.804 | 36,337 | +3,091 | 0.05% | 719,611 |
| 2008-05-22 | 2008-05-20 | 19.804 | 33,246 | +4,120 | 0.05% | 658,398 |
| 2008-05-21 | 2008-05-19 | 21.551 | 29,126 | +8,928 | 0.04% | 627,701 |
| 2008-05-19 | 2008-05-15 | 22.716 | 20,198 | +3,433 | 0.03% | 458,821 |
| 2008-05-16 | 2008-05-14 | 21.551 | 16,765 | -6,867 | 0.02% | 361,306 |
| 2008-05-15 | 2008-05-13 | 20.386 | 23,632 | +14,765 | 0.03% | 481,769 |
| 2008-05-14 | 2008-05-09 | 20.386 | 8,867 | +686 | 0.01% | 180,765 |
| 2008-05-13 | 2008-05-08 | 21.842 | 8,181 | -1,030 | 0.01% | 178,693 |
| 2008-05-09 | 2008-05-07 | 19.804 | 9,211 | +4,464 | 0.01% | 182,413 |
| 2008-05-08 | 2008-05-06 | 21.842 | 4,747 | -8,584 | 0.01% | 103,686 |
| 2008-05-07 | 2008-05-05 | 20.969 | 13,331 | +7,211 | 0.02% | 279,534 |
| 2008-05-06 | 2008-05-02 | 15.727 | 6,120 | -1,031 | 0.01% | 96,247 |
| 2008-05-05 | 2008-04-30 | 17.474 | 7,151 | +5,082 | 0.01% | 124,956 |
| 2008-04-23 | 2008-04-21 | 10.630 | 2,069 | -3,433 | 0.00% | 21,993 |
| 2008-04-18 | 2008-04-16 | 10.921 | 5,502 | +68 | 0.01% | 60,089 |
| 2008-04-16 | 2008-04-14 | 10.630 | 5,434 | +344 | 0.01% | 57,763 |
| 2008-04-15 | 2008-04-11 | 11.358 | 5,090 | -344 | 0.01% | 57,813 |
| 2008-04-11 | 2008-04-09 | 10.630 | 5,434 | +344 | 0.01% | 57,763 |
| 2008-04-10 | 2008-04-08 | 11.067 | 5,090 | -1,374 | 0.01% | 56,330 |
| 2008-04-09 | 2008-04-07 | 11.358 | 6,464 | -2,060 | 0.01% | 73,419 |
| 2008-04-08 | 2008-04-03 | 11.504 | 8,524 | +6,867 | 0.01% | 98,057 |
| 2008-04-07 | 2008-04-02 | 10.630 | 1,657 | -3,433 | 0.00% | 17,614 |
| 2008-04-03 | 2008-04-01 | 11.504 | 5,090 | +2,060 | 0.01% | 58,554 |
| 2008-02-13 | 2008-02-11 | 17.183 | 3,030 | -1 | 0.00% | 52,064 |
| 2008-01-30 | 2008-01-28 | 17.183 | 3,031 | +2,061 | 0.00% | 52,081 |
| 2008-01-28 | 2008-01-24 | 16.600 | 970 | +686 | 0.00% | 16,102 |
| 2007-12-07 | 2007-12-05 | 32.618 | 284 | -1,373 | 0.00% | 9,264 |
| 2007-12-06 | 2007-12-04 | 32.036 | 1,657 | -687 | 0.00% | 53,083 |
| 2007-12-05 | 2007-12-03 | 32.036 | 2,344 | -1,717 | 0.00% | 75,091 |
| 2007-12-04 | 2007-11-30 | 33.201 | 4,061 | +2,404 | 0.01% | 134,827 |
| 2007-11-29 | 2007-11-27 | 32.618 | 1,657 | +206 | 0.00% | 54,048 |
| 2007-11-27 | 2007-11-23 | 33.201 | 1,451 | +1,373 | 0.00% | 48,174 |
| 2007-11-09 | 2007-11-07 | 45.724 | 78 | -3,365 | 0.00% | 3,566 |
| 2007-11-07 | 2007-11-05 | 41.355 | 3,443 | +3,365 | 0.00% | 142,385 |
| 2007-11-01 | 2007-10-30 | 42.229 | 78 | -3,433 | 0.00% | 3,294 |
| 2007-10-31 | 2007-10-29 | 43.102 | 3,511 | -3,434 | 0.01% | 151,333 |
| 2007-10-30 | 2007-10-26 | 46.306 | 6,945 | -3,090 | 0.01% | 321,595 |
| 2007-10-29 | 2007-10-25 | 46.015 | 10,035 | +3,090 | 0.01% | 461,758 |
| 2007-10-25 | 2007-10-23 | 29.997 | 6,945 | +3,434 | 0.01% | 208,329 |
| 2007-10-15 | 2007-10-11 | 42.229 | 3,511 | +3,433 | 0.01% | 148,265 |
| 2007-09-18 | 2007-09-14 | 54.752 | 78 | -2,060 | 0.00% | 4,271 |
| 2007-09-17 | 2007-09-13 | 55.334 | 2,138 | -687 | 0.01% | 118,304 |
| 2007-09-14 | 2007-09-12 | 55.917 | 2,825 | +2,747 | 0.01% | 157,965 |
| 2007-09-04 | 2007-08-31 | 56.790 | 78 | -686 | 0.00% | 4,430 |
| 2007-08-31 | 2007-08-29 | 55.917 | 764 | -6,868 | 0.00% | 42,720 |
| 2007-08-30 | 2007-08-28 | 56.790 | 7,632 | -10,301 | 0.03% | 433,424 |
| 2007-08-29 | 2007-08-27 | 61.159 | 17,933 | +14,422 | 0.07% | 1,096,761 |
| 2007-08-22 | 2007-08-20 | 56.790 | 3,511 | +3,433 | 0.01% | 199,391 |
| 2007-08-20 | 2007-08-16 | 58.829 | 78 | -2,060 | 0.00% | 4,589 |
| 2007-08-17 | 2007-08-15 | 66.983 | 2,138 | -687 | 0.01% | 143,211 |
| 2007-08-16 | 2007-08-14 | 67.275 | 2,825 | +2,747 | 0.01% | 190,051 |
| 2007-08-15 | 2007-08-13 | 78.342 | 78 | -686 | 0.00% | 6,111 |
| 2007-08-14 | 2007-08-10 | 64.362 | 764 | +686 | 0.00% | 49,173 |
| 2007-07-09 | 2007-07-05 | 57.082 | 78 | -686 | 0.00% | 4,452 |
| 2007-07-06 | 2007-07-04 | 57.082 | 764 | -687 | 0.00% | 43,610 |
| 2007-07-04 | 2007-06-29 | 48.053 | 1,451 | -687 | 0.01% | 69,725 |
| 2007-06-27 | 2007-06-25 | 49.801 | 2,138 | +687 | 0.01% | 106,474 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1,451 | 0.01% | 72,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy