History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-13 | 2025-10-09 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-10 | 2025-10-08 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-09 | 2025-10-06 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-08 | 2025-10-03 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-06 | 2025-10-02 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-03 | 2025-09-30 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-10-02 | 2025-09-29 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-30 | 2025-09-26 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-29 | 2025-09-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-26 | 2025-09-24 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-25 | 2025-09-23 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-24 | 2025-09-22 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-23 | 2025-09-19 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-22 | 2025-09-18 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-19 | 2025-09-17 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-18 | 2025-09-16 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-17 | 2025-09-15 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-16 | 2025-09-12 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-15 | 2025-09-11 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-12 | 2025-09-10 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-11 | 2025-09-09 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-10 | 2025-09-08 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-09 | 2025-09-05 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-08 | 2025-09-04 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-05 | 2025-09-03 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-04 | 2025-09-02 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-03 | 2025-09-01 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-02 | 2025-08-29 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-09-01 | 2025-08-28 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-29 | 2025-08-27 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-28 | 2025-08-26 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-27 | 2025-08-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-26 | 2025-08-22 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-25 | 2025-08-21 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-22 | 2025-08-20 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-21 | 2025-08-19 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-20 | 2025-08-18 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-19 | 2025-08-15 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-18 | 2025-08-14 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-15 | 2025-08-13 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-14 | 2025-08-12 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-13 | 2025-08-11 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-12 | 2025-08-08 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-11 | 2025-08-07 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-08 | 2025-08-06 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-07 | 2025-08-05 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-06 | 2025-08-04 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-05 | 2025-08-01 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-04 | 2025-07-31 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-08-01 | 2025-07-30 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-31 | 2025-07-29 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-30 | 2025-07-28 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-29 | 2025-07-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-28 | 2025-07-24 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-25 | 2025-07-23 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-24 | 2025-07-22 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-23 | 2025-07-21 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-22 | 2025-07-18 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-21 | 2025-07-17 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-18 | 2025-07-16 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-17 | 2025-07-15 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-16 | 2025-07-14 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-15 | 2025-07-11 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-14 | 2025-07-10 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-11 | 2025-07-09 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-10 | 2025-07-08 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-09 | 2025-07-07 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-08 | 2025-07-04 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-07 | 2025-07-03 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-04 | 2025-07-02 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-03 | 2025-06-30 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-07-02 | 2025-06-27 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-30 | 2025-06-26 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-27 | 2025-06-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-26 | 2025-06-24 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-25 | 2025-06-23 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-24 | 2025-06-20 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-23 | 2025-06-19 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-20 | 2025-06-18 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-19 | 2025-06-17 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-18 | 2025-06-16 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-17 | 2025-06-13 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-16 | 2025-06-12 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-13 | 2025-06-11 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-12 | 2025-06-10 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-11 | 2025-06-09 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-10 | 2025-06-06 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-09 | 2025-06-05 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-06 | 2025-06-04 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-05 | 2025-06-03 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-04 | 2025-06-02 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-03 | 2025-05-30 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-06-02 | 2025-05-29 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-30 | 2025-05-28 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-29 | 2025-05-27 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-28 | 2025-05-26 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-27 | 2025-05-23 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-26 | 2025-05-22 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-23 | 2025-05-21 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-22 | 2025-05-20 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-21 | 2025-05-19 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-20 | 2025-05-16 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-19 | 2025-05-15 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-16 | 2025-05-14 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-15 | 2025-05-13 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-14 | 2025-05-12 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-13 | 2025-05-09 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-12 | 2025-05-08 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-09 | 2025-05-07 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-08 | 2025-05-06 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-07 | 2025-05-02 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-06 | 2025-04-30 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-05-02 | 2025-04-29 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-30 | 2025-04-28 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-29 | 2025-04-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-28 | 2025-04-24 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-25 | 2025-04-23 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-24 | 2025-04-22 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-23 | 2025-04-17 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-22 | 2025-04-16 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-17 | 2025-04-15 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-16 | 2025-04-14 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-15 | 2025-04-11 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-14 | 2025-04-10 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-11 | 2025-04-09 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-10 | 2025-04-08 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-09 | 2025-04-07 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-08 | 2025-04-03 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-07 | 2025-04-02 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-03 | 2025-04-01 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-02 | 2025-03-31 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-04-01 | 2025-03-28 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-31 | 2025-03-27 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-28 | 2025-03-26 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-27 | 2025-03-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-26 | 2025-03-24 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-25 | 2025-03-21 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-24 | 2025-03-20 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-21 | 2025-03-19 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-20 | 2025-03-18 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-19 | 2025-03-17 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-18 | 2025-03-14 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-17 | 2025-03-13 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-14 | 2025-03-12 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-13 | 2025-03-11 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-12 | 2025-03-10 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-11 | 2025-03-07 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-10 | 2025-03-06 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-07 | 2025-03-05 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-06 | 2025-03-04 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-05 | 2025-03-03 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-04 | 2025-02-28 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-03-03 | 2025-02-27 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-02-28 | 2025-02-26 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-02-27 | 2025-02-25 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-02-26 | 2025-02-24 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-02-25 | 2025-02-21 | 1.310 | 162,841 | +0 | 0.08% | 213,322 |
| 2025-02-24 | 2025-02-20 | 1.320 | 162,841 | +0 | 0.08% | 214,950 |
| 2025-02-21 | 2025-02-19 | 1.280 | 162,841 | +0 | 0.08% | 208,436 |
| 2025-02-20 | 2025-02-18 | 1.300 | 162,841 | +0 | 0.08% | 211,693 |
| 2025-02-19 | 2025-02-17 | 1.400 | 162,841 | +0 | 0.08% | 227,977 |
| 2025-02-18 | 2025-02-14 | 1.440 | 162,841 | +0 | 0.08% | 234,491 |
| 2025-02-17 | 2025-02-13 | 1.450 | 162,841 | +0 | 0.08% | 236,119 |
| 2025-02-14 | 2025-02-12 | 1.460 | 162,841 | +0 | 0.08% | 237,748 |
| 2025-02-13 | 2025-02-11 | 1.440 | 162,841 | +0 | 0.08% | 234,491 |
| 2025-02-12 | 2025-02-10 | 1.460 | 162,841 | +0 | 0.08% | 237,748 |
| 2025-02-11 | 2025-02-07 | 1.500 | 162,841 | +0 | 0.08% | 244,262 |
| 2025-02-10 | 2025-02-06 | 1.500 | 162,841 | +0 | 0.08% | 244,262 |
| 2025-02-07 | 2025-02-05 | 1.490 | 162,841 | +0 | 0.08% | 242,633 |
| 2025-02-06 | 2025-02-04 | 1.530 | 162,841 | +0 | 0.08% | 249,147 |
| 2025-02-05 | 2025-02-03 | 1.510 | 162,841 | +0 | 0.08% | 245,890 |
| 2025-02-04 | 2025-01-28 | 1.460 | 162,841 | +0 | 0.08% | 237,748 |
| 2025-02-03 | 2025-01-24 | 1.500 | 162,841 | +0 | 0.08% | 244,262 |
| 2025-01-27 | 2025-01-23 | 1.450 | 162,841 | +0 | 0.08% | 236,119 |
| 2025-01-24 | 2025-01-22 | 1.500 | 162,841 | +0 | 0.08% | 244,262 |
| 2025-01-23 | 2025-01-21 | 1.510 | 162,841 | +0 | 0.08% | 245,890 |
| 2025-01-22 | 2025-01-20 | 1.510 | 162,841 | +0 | 0.08% | 245,890 |
| 2025-01-21 | 2025-01-17 | 1.610 | 162,841 | +0 | 0.08% | 262,174 |
| 2025-01-20 | 2025-01-16 | 1.580 | 162,841 | +0 | 0.08% | 257,289 |
| 2025-01-17 | 2025-01-15 | 1.560 | 162,841 | +0 | 0.08% | 254,032 |
| 2025-01-16 | 2025-01-14 | 1.620 | 162,841 | +0 | 0.08% | 263,802 |
| 2025-01-15 | 2025-01-13 | 1.480 | 162,841 | +0 | 0.08% | 241,005 |
| 2025-01-14 | 2025-01-10 | 1.480 | 162,841 | +0 | 0.08% | 241,005 |
| 2025-01-13 | 2025-01-09 | 1.600 | 162,841 | +0 | 0.08% | 260,546 |
| 2025-01-10 | 2025-01-08 | 1.540 | 162,841 | +0 | 0.08% | 250,775 |
| 2025-01-09 | 2025-01-07 | 1.550 | 162,841 | +0 | 0.08% | 252,404 |
| 2025-01-08 | 2025-01-06 | 1.600 | 162,841 | +0 | 0.08% | 260,546 |
| 2025-01-07 | 2025-01-03 | 1.580 | 162,841 | +0 | 0.08% | 257,289 |
| 2025-01-06 | 2025-01-02 | 1.690 | 162,841 | +0 | 0.08% | 275,201 |
| 2025-01-03 | 2024-12-31 | 1.700 | 162,841 | +0 | 0.08% | 276,830 |
| 2025-01-02 | 2024-12-27 | 1.630 | 162,841 | +0 | 0.08% | 265,431 |
| 2024-12-30 | 2024-12-24 | 1.680 | 162,841 | +0 | 0.08% | 273,573 |
| 2024-12-27 | 2024-12-20 | 1.590 | 162,841 | +0 | 0.08% | 258,917 |
| 2024-12-23 | 2024-12-19 | 1.630 | 162,841 | +0 | 0.08% | 265,431 |
| 2024-12-20 | 2024-12-18 | 1.710 | 162,841 | +0 | 0.08% | 278,458 |
| 2024-12-19 | 2024-12-17 | 1.700 | 162,841 | +0 | 0.08% | 276,830 |
| 2024-12-18 | 2024-12-16 | 1.800 | 162,841 | +0 | 0.08% | 293,114 |
| 2024-12-17 | 2024-12-13 | 1.770 | 162,841 | +0 | 0.08% | 288,229 |
| 2024-12-16 | 2024-12-12 | 1.760 | 162,841 | +0 | 0.08% | 286,600 |
| 2024-12-13 | 2024-12-11 | 1.730 | 162,841 | +0 | 0.08% | 281,715 |
| 2024-12-12 | 2024-12-10 | 1.630 | 162,841 | +8,000 | 0.08% | 265,431 |
| 2024-11-28 | 2024-11-26 | 1.790 | 154,841 | -2 | 0.08% | 277,165 |
| 2024-11-11 | 2024-11-07 | 1.970 | 154,843 | +20,000 | 0.08% | 305,041 |
| 2024-08-01 | 2024-07-30 | 1.980 | 134,843 | -5,000 | 0.09% | 266,989 |
| 2024-07-30 | 2024-07-26 | 1.880 | 139,843 | -1 | 0.09% | 262,905 |
| 2024-07-19 | 2024-07-17 | 1.760 | 139,844 | -1,750 | 0.09% | 246,125 |
| 2024-06-28 | 2024-06-26 | 1.760 | 141,594 | -2,000 | 0.10% | 249,205 |
| 2024-06-26 | 2024-06-24 | 1.920 | 143,594 | -5,000 | 0.10% | 275,700 |
| 2024-05-17 | 2024-05-14 | 2.480 | 148,594 | +5,000 | 0.10% | 368,513 |
| 2024-05-14 | 2024-05-10 | 2.640 | 143,594 | +21,083 | 0.10% | 379,088 |
| 2024-04-10 | 2024-04-08 | 3.189 | 122,511 | -24,674 | 0.11% | 390,728 |
| 2024-01-26 | 2024-01-24 | 2.877 | 147,185 | +2,884 | 0.12% | 423,500 |
| 2023-11-23 | 2023-11-21 | 11.960 | 144,301 | -1,442 | 0.12% | 1,725,840 |
| 2023-11-10 | 2023-11-08 | 8.493 | 145,743 | +1,731 | 0.12% | 1,237,844 |
| 2023-10-03 | 2023-09-28 | 10.227 | 144,012 | -2,885 | 0.11% | 1,472,763 |
| 2023-09-06 | 2023-09-04 | 10.920 | 146,897 | +1,154 | 0.12% | 1,604,115 |
| 2023-08-30 | 2023-08-28 | 11.267 | 145,743 | +288 | 0.12% | 1,642,038 |
| 2023-08-21 | 2023-08-17 | 10.920 | 145,455 | -1,038 | 0.12% | 1,588,369 |
| 2023-07-31 | 2023-07-27 | 11.093 | 146,493 | +2,884 | 0.12% | 1,625,096 |
| 2023-07-07 | 2023-07-05 | 11.440 | 143,609 | +1,154 | 0.11% | 1,642,887 |
| 2023-07-06 | 2023-07-04 | 12.307 | 142,455 | -288 | 0.11% | 1,753,146 |
| 2023-06-19 | 2023-06-15 | 13.000 | 142,743 | +288 | 0.11% | 1,855,659 |
| 2023-06-15 | 2023-06-13 | 13.000 | 142,455 | +1,443 | 0.11% | 1,851,915 |
| 2023-06-08 | 2023-06-06 | 14.213 | 141,012 | +2,480 | 0.11% | 2,004,251 |
| 2023-04-20 | 2023-04-18 | 17.680 | 138,532 | +1,443 | 0.11% | 2,449,246 |
| 2023-04-04 | 2023-03-31 | 20.800 | 137,089 | +2,884 | 0.11% | 2,851,451 |
| 2023-03-16 | 2023-03-14 | 17.680 | 134,205 | -2,884 | 0.11% | 2,372,744 |
| 2023-02-28 | 2023-02-24 | 22.880 | 137,089 | -5,770 | 0.11% | 3,136,596 |
| 2023-02-20 | 2023-02-16 | 22.880 | 142,859 | -2,884 | 0.11% | 3,268,614 |
| 2023-02-17 | 2023-02-15 | 21.493 | 145,743 | +2,884 | 0.12% | 3,132,503 |
| 2023-02-16 | 2023-02-14 | 20.800 | 142,859 | -2,884 | 0.11% | 2,971,467 |
| 2023-02-15 | 2023-02-13 | 22.533 | 145,743 | +2,884 | 0.12% | 3,284,076 |
| 2023-02-09 | 2023-02-07 | 22.187 | 142,859 | +2,885 | 0.11% | 3,169,565 |
| 2023-02-08 | 2023-02-06 | 22.187 | 139,974 | -2,885 | 0.11% | 3,105,556 |
| 2023-02-07 | 2023-02-03 | 22.533 | 142,859 | -5,769 | 0.11% | 3,219,089 |
| 2023-02-06 | 2023-02-02 | 23.227 | 148,628 | +6,635 | 0.12% | 3,452,133 |
| 2023-02-02 | 2023-01-31 | 21.147 | 141,993 | +2,019 | 0.11% | 3,002,679 |
| 2023-02-01 | 2023-01-30 | 20.800 | 139,974 | -25,962 | 0.11% | 2,911,459 |
| 2023-01-30 | 2023-01-26 | 19.413 | 165,936 | +2,885 | 0.13% | 3,221,371 |
| 2023-01-26 | 2023-01-19 | 17.680 | 163,051 | +2,885 | 0.13% | 2,882,742 |
| 2023-01-20 | 2023-01-18 | 16.987 | 160,166 | -7,212 | 0.13% | 2,720,686 |
| 2023-01-18 | 2023-01-16 | 16.813 | 167,378 | +866 | 0.13% | 2,814,182 |
| 2023-01-17 | 2023-01-13 | 17.160 | 166,512 | +6,346 | 0.13% | 2,857,346 |
| 2023-01-16 | 2023-01-12 | 16.987 | 160,166 | -3,462 | 0.13% | 2,720,686 |
| 2023-01-04 | 2022-12-30 | 15.080 | 163,628 | -8,654 | 0.13% | 2,467,510 |
| 2022-12-29 | 2022-12-23 | 13.520 | 172,282 | +8,654 | 0.14% | 2,329,253 |
| 2022-12-23 | 2022-12-21 | 13.693 | 163,628 | -1,442 | 0.13% | 2,240,613 |
| 2022-12-22 | 2022-12-20 | 13.867 | 165,070 | -1,442 | 0.13% | 2,288,971 |
| 2022-12-19 | 2022-12-15 | 14.560 | 166,512 | -866 | 0.13% | 2,424,415 |
| 2022-12-15 | 2022-12-13 | 15.773 | 167,378 | -2,884 | 0.13% | 2,640,109 |
| 2022-12-14 | 2022-12-12 | 15.600 | 170,262 | +865 | 0.14% | 2,656,087 |
| 2022-12-12 | 2022-12-08 | 14.907 | 169,397 | +2,308 | 0.14% | 2,525,145 |
| 2022-12-09 | 2022-12-07 | 13.867 | 167,089 | +2,307 | 0.13% | 2,316,967 |
| 2022-12-07 | 2022-12-05 | 15.080 | 164,782 | -577 | 0.13% | 2,484,913 |
| 2022-12-05 | 2022-12-01 | 13.693 | 165,359 | -288 | 0.13% | 2,264,316 |
| 2022-11-29 | 2022-11-25 | 12.827 | 165,647 | +288 | 0.13% | 2,124,699 |
| 2022-11-22 | 2022-11-18 | 13.347 | 165,359 | +866 | 0.13% | 2,206,991 |
| 2022-11-21 | 2022-11-17 | 13.520 | 164,493 | -289 | 0.13% | 2,223,945 |
| 2022-11-18 | 2022-11-16 | 14.907 | 164,782 | +5,885 | 0.13% | 2,456,350 |
| 2022-11-17 | 2022-11-15 | 14.040 | 158,897 | +1,442 | 0.13% | 2,230,914 |
| 2022-11-16 | 2022-11-14 | 13.693 | 157,455 | +750 | 0.13% | 2,156,084 |
| 2022-11-15 | 2022-11-11 | 13.867 | 156,705 | +1,443 | 0.13% | 2,172,976 |
| 2022-10-06 | 2022-10-03 | 15.080 | 155,262 | -1,731 | 0.12% | 2,341,351 |
| 2022-09-19 | 2022-09-15 | 16.467 | 156,993 | -1,731 | 0.13% | 2,585,151 |
| 2022-09-16 | 2022-09-14 | 15.080 | 158,724 | +3,173 | 0.13% | 2,393,558 |
| 2022-09-15 | 2022-09-13 | 18.027 | 155,551 | +1,731 | 0.12% | 2,804,066 |
| 2022-09-07 | 2022-09-05 | 19.067 | 153,820 | -2,885 | 0.12% | 2,932,835 |
| 2022-09-06 | 2022-09-02 | 20.107 | 156,705 | +17,308 | 0.13% | 3,150,815 |
| 2022-09-05 | 2022-09-01 | 19.067 | 139,397 | -5,769 | 0.11% | 2,657,836 |
| 2022-08-29 | 2022-08-25 | 16.987 | 145,166 | -3,404 | 0.12% | 2,465,886 |
| 2022-08-26 | 2022-08-24 | 16.120 | 148,570 | -2,366 | 0.12% | 2,394,948 |
| 2022-08-25 | 2022-08-23 | 16.640 | 150,936 | -17,307 | 0.12% | 2,511,575 |
| 2022-08-17 | 2022-08-15 | 16.120 | 168,243 | -1,443 | 0.14% | 2,712,077 |
| 2022-08-16 | 2022-08-12 | 16.293 | 169,686 | -4,326 | 0.14% | 2,764,751 |
| 2022-08-04 | 2022-08-02 | 14.733 | 174,012 | +1,442 | 0.14% | 2,563,777 |
| 2022-08-03 | 2022-08-01 | 14.907 | 172,570 | +4,327 | 0.14% | 2,572,443 |
| 2022-08-01 | 2022-07-28 | 16.467 | 168,243 | -6,058 | 0.14% | 2,770,401 |
| 2022-07-27 | 2022-07-25 | 14.560 | 174,301 | +3,173 | 0.14% | 2,537,823 |
| 2022-07-26 | 2022-07-22 | 14.907 | 171,128 | +923 | 0.14% | 2,550,948 |
| 2022-07-25 | 2022-07-21 | 14.560 | 170,205 | +1,962 | 0.14% | 2,478,185 |
| 2022-07-19 | 2022-07-15 | 16.293 | 168,243 | -2,885 | 0.14% | 2,741,239 |
| 2022-07-14 | 2022-07-12 | 16.293 | 171,128 | +12,981 | 0.14% | 2,788,246 |
| 2022-06-30 | 2022-06-28 | 17.680 | 158,147 | -1,442 | 0.13% | 2,796,039 |
| 2022-06-29 | 2022-06-27 | 18.027 | 159,589 | -21,058 | 0.13% | 2,876,858 |
| 2022-06-28 | 2022-06-24 | 16.813 | 180,647 | -5,769 | 0.15% | 3,037,278 |
| 2022-06-20 | 2022-06-16 | 14.907 | 186,416 | +5,769 | 0.15% | 2,778,841 |
| 2022-06-14 | 2022-06-10 | 16.987 | 180,647 | -15,462 | 0.15% | 3,068,590 |
| 2022-06-13 | 2022-06-09 | 16.293 | 196,109 | +5,769 | 0.16% | 3,195,269 |
| 2022-05-24 | 2022-05-20 | 13.173 | 190,340 | +2,884 | 0.15% | 2,507,412 |
| 2022-05-11 | 2022-05-06 | 13.693 | 187,456 | +866 | 0.15% | 2,566,897 |
| 2022-05-05 | 2022-05-03 | 14.907 | 186,590 | +2,884 | 0.15% | 2,781,435 |
| 2022-04-20 | 2022-04-14 | 14.560 | 183,706 | -577 | 0.15% | 2,674,759 |
| 2022-04-13 | 2022-04-11 | 14.733 | 184,283 | +8,654 | 0.15% | 2,715,103 |
| 2022-04-12 | 2022-04-08 | 15.600 | 175,629 | +8,654 | 0.14% | 2,739,812 |
| 2022-04-06 | 2022-04-01 | 15.600 | 166,975 | +11,538 | 0.14% | 2,604,810 |
| 2022-04-04 | 2022-03-31 | 17.160 | 155,437 | -10,817 | 0.13% | 2,667,299 |
| 2022-03-29 | 2022-03-25 | 16.467 | 166,254 | -404 | 0.13% | 2,737,649 |
| 2022-03-25 | 2022-03-23 | 16.813 | 166,658 | -750 | 0.13% | 2,802,077 |
| 2022-03-22 | 2022-03-18 | 15.947 | 167,408 | +577 | 0.14% | 2,669,600 |
| 2022-03-21 | 2022-03-17 | 14.560 | 166,831 | -13,846 | 0.13% | 2,429,059 |
| 2022-03-18 | 2022-03-16 | 12.653 | 180,677 | -12,981 | 0.15% | 2,286,166 |
| 2022-03-17 | 2022-03-15 | 11.267 | 193,658 | -7,500 | 0.16% | 2,181,880 |
| 2022-03-16 | 2022-03-14 | 13.173 | 201,158 | +1,443 | 0.16% | 2,649,921 |
| 2022-03-09 | 2022-03-07 | 16.813 | 199,715 | -13,558 | 0.16% | 3,357,875 |
| 2022-03-07 | 2022-03-03 | 17.333 | 213,273 | +2,885 | 0.17% | 3,696,732 |
| 2022-03-04 | 2022-03-02 | 18.720 | 210,388 | -6,000 | 0.17% | 3,938,463 |
| 2022-03-01 | 2022-02-25 | 19.760 | 216,388 | -5,539 | 0.18% | 4,275,827 |
| 2022-02-24 | 2022-02-22 | 18.720 | 221,927 | +12,115 | 0.18% | 4,154,473 |
| 2022-02-23 | 2022-02-21 | 19.413 | 209,812 | +2,885 | 0.17% | 4,073,150 |
| 2022-02-14 | 2022-02-10 | 21.147 | 206,927 | +577 | 0.17% | 4,375,816 |
| 2022-02-04 | 2022-01-27 | 21.493 | 206,350 | -1,442 | 0.17% | 4,435,149 |
| 2022-01-24 | 2022-01-20 | 22.187 | 207,792 | +1,442 | 0.17% | 4,610,212 |
| 2022-01-21 | 2022-01-19 | 22.533 | 206,350 | +2,885 | 0.17% | 4,649,753 |
| 2022-01-14 | 2022-01-12 | 25.653 | 203,465 | -1,731 | 0.16% | 5,219,555 |
| 2022-01-13 | 2022-01-11 | 23.920 | 205,196 | +2,308 | 0.17% | 4,908,288 |
| 2022-01-11 | 2022-01-07 | 22.880 | 202,888 | +576 | 0.16% | 4,642,077 |
| 2022-01-10 | 2022-01-06 | 24.267 | 202,312 | +4,904 | 0.16% | 4,909,438 |
| 2021-12-29 | 2021-12-24 | 29.467 | 197,408 | +11,539 | 0.16% | 5,816,956 |
| 2021-12-16 | 2021-12-14 | 31.893 | 185,869 | +1,442 | 0.15% | 5,927,982 |
| 2021-12-14 | 2021-12-10 | 32.933 | 184,427 | -11,481 | 0.15% | 6,073,796 |
| 2021-12-13 | 2021-12-09 | 32.240 | 195,908 | +1,443 | 0.16% | 6,316,074 |
| 2021-11-30 | 2021-11-26 | 34.667 | 194,465 | -1,443 | 0.16% | 6,741,453 |
| 2021-11-25 | 2021-11-23 | 34.667 | 195,908 | +2,308 | 0.16% | 6,791,477 |
| 2021-11-24 | 2021-11-22 | 35.013 | 193,600 | -49,038 | 0.16% | 6,778,581 |
| 2021-11-22 | 2021-11-18 | 37.440 | 242,638 | +13,557 | 0.20% | 9,084,367 |
| 2021-11-19 | 2021-11-17 | 37.440 | 229,081 | -8,077 | 0.19% | 8,576,793 |
| 2021-11-18 | 2021-11-16 | 36.400 | 237,158 | +80,712 | 0.19% | 8,632,551 |
| 2021-11-11 | 2021-11-09 | 30.160 | 156,446 | +58 | 0.13% | 4,718,411 |
| 2021-10-28 | 2021-10-26 | 31.893 | 156,388 | +8,653 | 0.13% | 4,987,735 |
| 2021-10-26 | 2021-10-22 | 33.280 | 147,735 | -17,307 | 0.12% | 4,916,621 |
| 2021-10-25 | 2021-10-21 | 32.587 | 165,042 | +19,615 | 0.13% | 5,378,169 |
| 2021-10-21 | 2021-10-19 | 32.587 | 145,427 | -1,442 | 0.12% | 4,738,981 |
| 2021-09-27 | 2021-09-23 | 33.973 | 146,869 | -1,212 | 0.12% | 4,989,629 |
| 2021-09-23 | 2021-09-20 | 30.507 | 148,081 | +1,443 | 0.12% | 4,517,458 |
| 2021-09-21 | 2021-09-17 | 32.240 | 146,638 | -1,443 | 0.12% | 4,727,609 |
| 2021-09-17 | 2021-09-15 | 29.813 | 148,081 | +866 | 0.12% | 4,414,788 |
| 2021-09-09 | 2021-09-07 | 33.627 | 147,215 | -2,885 | 0.12% | 4,950,350 |
| 2021-09-03 | 2021-09-01 | 32.240 | 150,100 | +2,885 | 0.12% | 4,839,224 |
| 2021-09-02 | 2021-08-31 | 31.200 | 147,215 | +2,192 | 0.12% | 4,593,108 |
| 2021-08-23 | 2021-08-19 | 37.787 | 145,023 | -2,885 | 0.12% | 5,479,936 |
| 2021-08-20 | 2021-08-18 | 38.827 | 147,908 | +577 | 0.12% | 5,742,775 |
| 2021-08-19 | 2021-08-17 | 41.600 | 147,331 | +12,116 | 0.12% | 6,128,970 |
| 2021-08-18 | 2021-08-16 | 44.373 | 135,215 | -2,712 | 0.11% | 5,999,940 |
| 2021-08-17 | 2021-08-13 | 44.373 | 137,927 | -577 | 0.11% | 6,120,281 |
| 2021-08-16 | 2021-08-12 | 46.107 | 138,504 | +17,308 | 0.11% | 6,385,958 |
| 2021-08-13 | 2021-08-11 | 45.760 | 121,196 | +11,538 | 0.10% | 5,545,929 |
| 2021-08-12 | 2021-08-10 | 46.107 | 109,658 | +5,770 | 0.09% | 5,055,965 |
| 2021-08-11 | 2021-08-09 | 46.800 | 103,888 | +2,884 | 0.08% | 4,861,958 |
| 2021-08-10 | 2021-08-06 | 49.227 | 101,004 | +14,423 | 0.08% | 4,972,090 |
| 2021-08-09 | 2021-08-05 | 50.960 | 86,581 | -66,346 | 0.07% | 4,412,168 |
| 2021-08-06 | 2021-08-04 | 49.227 | 152,927 | +11,769 | 0.12% | 7,528,086 |
| 2021-08-04 | 2021-08-02 | 44.720 | 141,158 | +1,039 | 0.11% | 6,312,586 |
| 2021-08-03 | 2021-07-30 | 44.720 | 140,119 | -2,885 | 0.11% | 6,266,122 |
| 2021-07-30 | 2021-07-28 | 42.640 | 143,004 | +2,885 | 0.12% | 6,097,691 |
| 2021-07-29 | 2021-07-27 | 40.907 | 140,119 | +14,942 | 0.11% | 5,731,801 |
| 2021-07-28 | 2021-07-26 | 45.413 | 125,177 | -17,192 | 0.10% | 5,684,705 |
| 2021-07-27 | 2021-07-23 | 44.027 | 142,369 | -5,885 | 0.12% | 6,268,033 |
| 2021-07-26 | 2021-07-22 | 42.293 | 148,254 | +13,789 | 0.12% | 6,270,156 |
| 2021-07-23 | 2021-07-21 | 43.680 | 134,465 | +28,038 | 0.11% | 5,873,431 |
| 2021-07-22 | 2021-07-20 | 43.680 | 106,427 | +13,846 | 0.09% | 4,648,731 |
| 2021-07-21 | 2021-07-19 | 45.067 | 92,581 | +1,962 | 0.07% | 4,172,317 |
| 2021-07-20 | 2021-07-16 | 45.760 | 90,619 | -2,885 | 0.07% | 4,146,725 |
| 2021-07-19 | 2021-07-15 | 48.187 | 93,504 | +2,885 | 0.08% | 4,505,646 |
| 2021-07-16 | 2021-07-14 | 48.187 | 90,619 | -8,654 | 0.07% | 4,366,628 |
| 2021-07-15 | 2021-07-13 | 46.107 | 99,273 | -89,712 | 0.08% | 4,577,147 |
| 2021-07-14 | 2021-07-12 | 47.147 | 188,985 | +77,308 | 0.15% | 8,910,013 |
| 2021-07-13 | 2021-07-09 | 40.213 | 111,677 | -2,885 | 0.09% | 4,490,904 |
| 2021-07-12 | 2021-07-08 | 39.867 | 114,562 | +2,885 | 0.09% | 4,567,205 |
| 2021-07-09 | 2021-07-07 | 41.947 | 111,677 | -21,058 | 0.09% | 4,684,478 |
| 2021-07-08 | 2021-07-06 | 42.293 | 132,735 | +27,404 | 0.11% | 5,613,806 |
| 2021-07-07 | 2021-07-05 | 41.600 | 105,331 | -3,461 | 0.09% | 4,381,770 |
| 2021-07-06 | 2021-07-02 | 40.907 | 108,792 | +11,538 | 0.09% | 4,450,318 |
| 2021-07-05 | 2021-06-30 | 41.947 | 97,254 | +9,231 | 0.08% | 4,079,481 |
| 2021-06-30 | 2021-06-28 | 43.333 | 88,023 | -2,885 | 0.07% | 3,814,330 |
| 2021-06-29 | 2021-06-25 | 41.253 | 90,908 | -118,269 | 0.07% | 3,750,258 |
| 2021-06-28 | 2021-06-24 | 36.747 | 209,177 | +2,885 | 0.17% | 7,686,557 |
| 2021-06-25 | 2021-06-23 | 39.173 | 206,292 | -17,885 | 0.17% | 8,081,145 |
| 2021-06-24 | 2021-06-22 | 33.973 | 224,177 | +577 | 0.19% | 7,616,040 |
| 2021-06-23 | 2021-06-21 | 37.093 | 223,600 | +40,385 | 0.19% | 8,294,069 |
| 2021-06-21 | 2021-06-17 | 36.053 | 183,215 | -17,885 | 0.17% | 6,605,511 |
| 2021-06-17 | 2021-06-15 | 38.827 | 201,100 | +66,923 | 0.18% | 7,808,043 |
| 2021-06-16 | 2021-06-11 | 41.947 | 134,177 | +43,269 | 0.12% | 5,628,278 |
| 2021-06-15 | 2021-06-10 | 40.560 | 90,908 | -60,461 | 0.08% | 3,687,228 |
| 2021-06-11 | 2021-06-09 | 37.787 | 151,369 | -26,943 | 0.14% | 5,719,730 |
| 2021-06-10 | 2021-06-08 | 36.053 | 178,312 | +45,981 | 0.16% | 6,428,742 |
| 2021-06-09 | 2021-06-07 | 37.093 | 132,331 | +40,269 | 0.12% | 4,908,598 |
| 2021-06-07 | 2021-06-03 | 32.933 | 92,062 | -1,153 | 0.08% | 3,031,909 |
| 2021-06-04 | 2021-06-02 | 26.347 | 93,215 | +1,442 | 0.08% | 2,455,905 |
| 2021-06-03 | 2021-06-01 | 28.773 | 91,773 | -34,904 | 0.08% | 2,640,615 |
| 2021-06-02 | 2021-05-31 | 25.307 | 126,677 | -12,404 | 0.11% | 3,205,773 |
| 2021-06-01 | 2021-05-28 | 20.800 | 139,081 | -14,423 | 0.13% | 2,892,885 |
| 2021-05-10 | 2021-05-06 | 19.067 | 153,504 | +15,866 | 0.14% | 2,926,810 |
| 2021-04-26 | 2021-04-22 | 19.760 | 137,638 | +12,000 | 0.12% | 2,719,727 |
| 2021-04-21 | 2021-04-19 | 20.800 | 125,638 | +28,846 | 0.11% | 2,613,270 |
| 2021-04-08 | 2021-04-01 | 20.107 | 96,792 | -9,000 | 0.09% | 1,946,164 |
| 2021-03-25 | 2021-03-23 | 20.800 | 105,792 | +865 | 0.10% | 2,200,474 |
| 2021-03-22 | 2021-03-18 | 20.800 | 104,927 | -5,769 | 0.09% | 2,182,482 |
| 2021-03-18 | 2021-03-16 | 21.147 | 110,696 | -9,346 | 0.10% | 2,340,851 |
| 2021-03-17 | 2021-03-15 | 20.107 | 120,042 | +24,519 | 0.11% | 2,413,644 |
| 2021-02-03 | 2021-02-01 | 18.027 | 95,523 | -1,731 | 0.09% | 1,721,961 |
| 2021-01-28 | 2021-01-26 | 18.027 | 97,254 | -13,846 | 0.09% | 1,753,165 |
| 2021-01-26 | 2021-01-22 | 15.427 | 111,100 | -2,019 | 0.10% | 1,713,903 |
| 2021-01-15 | 2021-01-13 | 14.907 | 113,119 | +13,557 | 0.10% | 1,686,227 |
| 2021-01-14 | 2021-01-12 | 14.560 | 99,562 | +37,500 | 0.09% | 1,449,623 |
| 2020-12-29 | 2020-12-24 | 17.333 | 62,062 | +5,770 | 0.06% | 1,075,741 |
| 2020-12-15 | 2020-12-11 | 20.800 | 56,292 | -5,770 | 0.05% | 1,170,874 |
| 2020-10-09 | 2020-10-07 | 18.373 | 62,062 | +11,538 | 0.06% | 1,140,286 |
| 2020-09-01 | 2020-08-28 | 23.573 | 50,524 | +17,308 | 0.05% | 1,191,019 |
| 2020-08-31 | 2020-08-27 | 23.227 | 33,216 | +15,289 | 0.03% | 771,497 |
| 2020-08-28 | 2020-08-26 | 23.227 | 17,927 | +13,557 | 0.02% | 416,384 |
| 2020-08-24 | 2020-08-20 | 22.187 | 4,370 | -1 | 0.00% | 96,956 |
| 2020-07-14 | 2020-07-10 | 22.880 | 4,371 | -1 | 0.00% | 100,008 |
| 2020-06-22 | 2020-06-18 | 21.470 | 4,372 | -4 | 0.00% | 93,869 |
| 2020-06-18 | 2020-06-16 | 22.163 | 4,376 | -578 | 0.00% | 96,986 |
| 2020-03-02 | 2020-02-27 | 17.315 | 4,954 | +578 | 0.00% | 85,778 |
| 2020-02-14 | 2020-02-12 | 16.449 | 4,376 | +866 | 0.00% | 71,982 |
| 2019-12-02 | 2019-11-28 | 20.432 | 3,510 | -2,310 | 0.00% | 71,715 |
| 2019-11-26 | 2019-11-22 | 20.778 | 5,820 | +2,310 | 0.01% | 120,927 |
| 2019-03-04 | 2019-02-28 | 19.739 | 3,510 | -1 | 0.00% | 69,284 |
| 2018-10-25 | 2018-10-23 | 24.933 | 3,511 | -577 | 0.00% | 87,541 |
| 2018-01-31 | 2018-01-29 | 23.895 | 4,088 | -2 | 0.00% | 97,681 |
| 2017-07-27 | 2017-07-25 | 20.432 | 4,090 | -1,906 | 0.01% | 83,565 |
| 2017-03-21 | 2017-03-17 | 23.548 | 5,996 | -1,039 | 0.01% | 141,195 |
| 2017-03-10 | 2017-03-08 | 23.548 | 7,035 | +2,945 | 0.01% | 165,662 |
| 2017-01-16 | 2017-01-12 | 25.280 | 4,090 | -577 | 0.01% | 103,394 |
| 2016-10-04 | 2016-09-30 | 24.241 | 4,667 | -29,570 | 0.01% | 113,132 |
| 2016-09-23 | 2016-09-21 | 24.241 | 34,237 | -59,371 | 0.05% | 829,934 |
| 2016-09-22 | 2016-09-20 | 24.933 | 93,608 | -2,022 | 0.12% | 2,333,971 |
| 2016-08-01 | 2016-07-28 | 22.509 | 95,630 | -40,428 | 0.13% | 2,152,571 |
| 2016-07-29 | 2016-07-27 | 22.856 | 136,058 | +578 | 0.18% | 3,109,696 |
| 2016-07-21 | 2016-07-19 | 23.202 | 135,480 | +34,075 | 0.18% | 3,143,402 |
| 2016-07-19 | 2016-07-15 | 23.548 | 101,405 | +6,353 | 0.14% | 2,387,912 |
| 2016-07-12 | 2016-07-08 | 23.895 | 95,052 | -57,754 | 0.13% | 2,271,226 |
| 2016-07-05 | 2016-06-30 | 25.280 | 152,806 | +57,753 | 0.20% | 3,862,898 |
| 2016-06-30 | 2016-06-28 | 24.587 | 95,053 | -28,877 | 0.13% | 2,337,083 |
| 2016-06-02 | 2016-05-31 | 22.856 | 123,930 | +28,877 | 0.17% | 2,832,503 |
| 2016-06-01 | 2016-05-30 | 22.509 | 95,053 | -17,326 | 0.13% | 2,139,583 |
| 2016-05-30 | 2016-05-26 | 22.509 | 112,379 | -13,861 | 0.15% | 2,529,580 |
| 2016-05-27 | 2016-05-25 | 22.856 | 126,240 | +19,636 | 0.17% | 2,885,299 |
| 2016-05-23 | 2016-05-19 | 22.856 | 106,604 | +11,551 | 0.14% | 2,436,506 |
| 2016-05-20 | 2016-05-18 | 22.856 | 95,053 | -29,454 | 0.13% | 2,172,500 |
| 2016-05-10 | 2016-05-06 | 23.548 | 124,507 | -17,326 | 0.17% | 2,931,924 |
| 2016-05-09 | 2016-05-05 | 23.548 | 141,833 | -36,154 | 0.19% | 3,339,921 |
| 2016-05-05 | 2016-05-03 | 23.548 | 177,987 | +7,219 | 0.24% | 4,191,285 |
| 2016-05-04 | 2016-04-29 | 24.241 | 170,768 | +30,956 | 0.23% | 4,139,563 |
| 2016-05-03 | 2016-04-28 | 24.241 | 139,812 | -31,822 | 0.19% | 3,389,163 |
| 2016-04-22 | 2016-04-20 | 23.895 | 171,634 | +21,253 | 0.23% | 4,101,119 |
| 2016-04-20 | 2016-04-18 | 24.587 | 150,381 | -28,530 | 0.20% | 3,697,441 |
| 2016-04-07 | 2016-04-05 | 23.895 | 178,911 | -578 | 0.24% | 4,275,000 |
| 2016-04-05 | 2016-03-31 | 23.895 | 179,489 | -62,663 | 0.24% | 4,288,811 |
| 2016-03-18 | 2016-03-16 | 22.856 | 242,152 | +25,990 | 0.32% | 5,534,546 |
| 2016-03-02 | 2016-02-29 | 21.817 | 216,162 | +5,602 | 0.29% | 4,715,957 |
| 2016-02-23 | 2016-02-19 | 21.817 | 210,560 | +103,956 | 0.28% | 4,593,740 |
| 2015-12-23 | 2015-12-21 | 23.895 | 106,604 | -11,839 | 0.14% | 2,547,256 |
| 2015-12-22 | 2015-12-18 | 23.895 | 118,443 | +11,551 | 0.16% | 2,830,144 |
| 2015-12-21 | 2015-12-17 | 23.895 | 106,892 | -6,064 | 0.14% | 2,554,137 |
| 2015-12-18 | 2015-12-16 | 24.241 | 112,956 | +1,732 | 0.15% | 2,738,150 |
| 2015-12-15 | 2015-12-11 | 24.933 | 111,224 | +1,098 | 0.15% | 2,773,199 |
| 2015-12-14 | 2015-12-10 | 24.241 | 110,126 | -3,986 | 0.15% | 2,669,549 |
| 2015-12-11 | 2015-12-09 | 24.241 | 114,112 | +8,663 | 0.15% | 2,766,173 |
| 2015-12-08 | 2015-12-04 | 24.587 | 105,449 | -11,551 | 0.14% | 2,592,691 |
| 2015-12-07 | 2015-12-03 | 24.587 | 117,000 | +11,551 | 0.16% | 2,876,697 |
| 2015-11-27 | 2015-11-25 | 26.319 | 105,449 | +11,551 | 0.14% | 2,775,275 |
| 2015-10-15 | 2015-10-13 | 25.972 | 93,898 | -9,818 | 0.13% | 2,438,752 |
| 2015-10-12 | 2015-10-08 | 26.665 | 103,716 | -11,551 | 0.14% | 2,765,581 |
| 2015-10-08 | 2015-10-06 | 27.011 | 115,267 | +9,818 | 0.15% | 3,113,505 |
| 2015-09-10 | 2015-09-08 | 26.665 | 105,449 | +866 | 0.14% | 2,811,792 |
| 2015-08-20 | 2015-08-18 | 28.396 | 104,583 | -288 | 0.14% | 2,969,784 |
| 2015-08-18 | 2015-08-14 | 29.435 | 104,871 | +11,550 | 0.14% | 3,086,912 |
| 2015-08-14 | 2015-08-12 | 29.089 | 93,321 | +1,733 | 0.12% | 2,714,617 |
| 2015-08-13 | 2015-08-11 | 30.474 | 91,588 | +1,155 | 0.12% | 2,791,073 |
| 2015-08-07 | 2015-08-05 | 26.665 | 90,433 | -54,866 | 0.12% | 2,411,391 |
| 2015-07-29 | 2015-07-27 | 25.280 | 145,299 | -8,663 | 0.19% | 3,673,123 |
| 2015-07-23 | 2015-07-21 | 24.933 | 153,962 | +63,529 | 0.21% | 3,838,805 |
| 2015-07-22 | 2015-07-20 | 23.548 | 90,433 | -11,782 | 0.12% | 2,129,540 |
| 2015-07-21 | 2015-07-17 | 23.548 | 102,215 | -14,438 | 0.14% | 2,406,986 |
| 2015-07-20 | 2015-07-16 | 23.895 | 116,653 | +26,220 | 0.16% | 2,787,372 |
| 2015-07-14 | 2015-07-10 | 23.548 | 90,433 | -2,888 | 0.13% | 2,129,540 |
| 2015-07-10 | 2015-07-08 | 20.778 | 93,321 | +2,888 | 0.13% | 1,939,012 |
| 2015-06-24 | 2015-06-22 | 28.743 | 90,433 | -2,310 | 0.13% | 2,599,292 |
| 2015-06-23 | 2015-06-19 | 22.509 | 92,743 | -43,027 | 0.13% | 2,087,586 |
| 2015-06-22 | 2015-06-18 | 22.163 | 135,770 | -34,652 | 0.19% | 3,009,080 |
| 2015-06-08 | 2015-06-04 | 20.778 | 170,422 | +5,775 | 0.24% | 3,541,008 |
| 2015-05-26 | 2015-05-21 | 21.817 | 164,647 | -10,684 | 0.23% | 3,592,066 |
| 2015-05-21 | 2015-05-19 | 21.124 | 175,331 | +28,588 | 0.25% | 3,703,723 |
| 2015-05-18 | 2015-05-14 | 21.124 | 146,743 | +54,000 | 0.21% | 3,099,825 |
| 2015-04-08 | 2015-04-01 | 21.124 | 92,743 | -22,524 | 0.13% | 1,959,120 |
| 2015-04-02 | 2015-03-31 | 21.817 | 115,267 | -2,888 | 0.16% | 2,514,754 |
| 2015-04-01 | 2015-03-30 | 21.470 | 118,155 | +13,861 | 0.17% | 2,536,844 |
| 2015-03-31 | 2015-03-27 | 20.085 | 104,294 | -8,663 | 0.15% | 2,094,775 |
| 2015-03-30 | 2015-03-26 | 19.739 | 112,957 | -2,888 | 0.16% | 2,229,657 |
| 2015-03-27 | 2015-03-25 | 19.739 | 115,845 | +11,551 | 0.17% | 2,286,663 |
| 2015-03-26 | 2015-03-24 | 19.393 | 104,294 | -15,882 | 0.15% | 2,022,541 |
| 2015-03-25 | 2015-03-23 | 19.739 | 120,176 | -4,332 | 0.17% | 2,372,152 |
| 2015-03-24 | 2015-03-20 | 19.739 | 124,508 | -18,770 | 0.18% | 2,457,662 |
| 2015-03-23 | 2015-03-19 | 20.085 | 143,278 | +14,150 | 0.20% | 2,877,779 |
| 2015-03-20 | 2015-03-18 | 20.085 | 129,128 | -2,310 | 0.18% | 2,593,572 |
| 2015-03-19 | 2015-03-17 | 20.085 | 131,438 | +15,593 | 0.19% | 2,639,969 |
| 2015-03-18 | 2015-03-16 | 20.085 | 115,845 | -2,599 | 0.17% | 2,326,780 |
| 2015-03-17 | 2015-03-13 | 18.700 | 118,444 | -20,560 | 0.17% | 2,214,914 |
| 2015-03-16 | 2015-03-12 | 18.354 | 139,004 | +8,663 | 0.20% | 2,551,251 |
| 2015-03-12 | 2015-03-10 | 16.969 | 130,341 | +28,877 | 0.19% | 2,211,704 |
| 2015-03-11 | 2015-03-09 | 17.142 | 101,464 | +5,833 | 0.14% | 1,739,271 |
| 2015-03-06 | 2015-03-04 | 17.661 | 95,631 | -2,888 | 0.14% | 1,688,958 |
| 2015-03-05 | 2015-03-03 | 17.142 | 98,519 | +2,888 | 0.14% | 1,688,788 |
| 2015-02-13 | 2015-02-11 | 15.237 | 95,631 | -61,565 | 0.14% | 1,457,140 |
| 2015-02-10 | 2015-02-06 | 15.237 | 157,196 | -30,032 | 0.22% | 2,395,213 |
| 2015-02-05 | 2015-02-03 | 14.545 | 187,228 | +28,357 | 0.27% | 2,723,141 |
| 2015-02-04 | 2015-02-02 | 14.718 | 158,871 | +28,877 | 0.23% | 2,338,210 |
| 2015-01-27 | 2015-01-23 | 15.410 | 129,994 | +2,887 | 0.19% | 2,003,241 |
| 2015-01-23 | 2015-01-21 | 14.545 | 127,107 | -27,433 | 0.18% | 1,848,710 |
| 2015-01-19 | 2015-01-15 | 15.064 | 154,540 | -18,481 | 0.22% | 2,327,985 |
| 2015-01-15 | 2015-01-13 | 15.583 | 173,021 | +26,855 | 0.25% | 2,696,257 |
| 2015-01-09 | 2015-01-07 | 15.064 | 146,166 | -3,176 | 0.21% | 2,201,839 |
| 2015-01-07 | 2015-01-05 | 15.410 | 149,342 | +43,893 | 0.21% | 2,301,399 |
| 2015-01-05 | 2014-12-31 | 16.276 | 105,449 | +6,642 | 0.15% | 1,716,289 |
| 2015-01-02 | 2014-12-29 | 16.103 | 98,807 | -289 | 0.14% | 1,591,075 |
| 2014-12-30 | 2014-12-24 | 16.622 | 99,096 | -2,888 | 0.14% | 1,647,204 |
| 2014-12-23 | 2014-12-19 | 16.969 | 101,984 | -8,663 | 0.15% | 1,730,526 |
| 2014-12-22 | 2014-12-18 | 17.142 | 110,647 | -4,331 | 0.16% | 1,896,683 |
| 2014-12-17 | 2014-12-15 | 17.315 | 114,978 | +3,118 | 0.16% | 1,990,833 |
| 2014-12-11 | 2014-12-09 | 17.142 | 111,860 | +3,234 | 0.16% | 1,917,476 |
| 2014-12-08 | 2014-12-04 | 17.315 | 108,626 | -4,331 | 0.15% | 1,880,848 |
| 2014-12-02 | 2014-11-28 | 18.007 | 112,957 | -4,332 | 0.16% | 2,034,073 |
| 2014-11-26 | 2014-11-24 | 18.354 | 117,289 | +2,022 | 0.17% | 2,152,698 |
| 2014-11-24 | 2014-11-20 | 18.700 | 115,267 | +2,310 | 0.16% | 2,155,503 |
| 2014-11-20 | 2014-11-18 | 18.354 | 112,957 | +866 | 0.16% | 2,073,189 |
| 2014-11-17 | 2014-11-13 | 18.700 | 112,091 | +5,776 | 0.16% | 2,096,112 |
| 2014-11-14 | 2014-11-12 | 19.393 | 106,315 | -5,776 | 0.15% | 2,061,734 |
| 2014-11-05 | 2014-11-03 | 19.739 | 112,091 | +6,353 | 0.16% | 2,212,563 |
| 2014-11-04 | 2014-10-31 | 19.739 | 105,738 | +4,216 | 0.15% | 2,087,161 |
| 2014-11-03 | 2014-10-30 | 19.393 | 101,522 | +5,891 | 0.14% | 1,968,784 |
| 2014-10-29 | 2014-10-27 | 18.354 | 95,631 | -23,679 | 0.14% | 1,755,192 |
| 2014-10-28 | 2014-10-24 | 17.315 | 119,310 | -1,733 | 0.17% | 2,065,841 |
| 2014-10-27 | 2014-10-23 | 18.007 | 121,043 | +14,439 | 0.17% | 2,179,681 |
| 2014-10-20 | 2014-10-16 | 19.046 | 106,604 | +2,310 | 0.15% | 2,030,421 |
| 2014-10-16 | 2014-10-14 | 20.085 | 104,294 | -10,107 | 0.15% | 2,094,775 |
| 2014-10-15 | 2014-10-13 | 20.432 | 114,401 | +12,417 | 0.16% | 2,337,393 |
| 2014-10-14 | 2014-10-10 | 20.432 | 101,984 | +3,465 | 0.15% | 2,083,694 |
| 2014-10-13 | 2014-10-09 | 20.432 | 98,519 | -10,107 | 0.14% | 2,012,899 |
| 2014-10-10 | 2014-10-08 | 19.393 | 108,626 | +8,606 | 0.15% | 2,106,550 |
| 2014-10-09 | 2014-10-07 | 19.393 | 100,020 | -8,663 | 0.14% | 1,939,657 |
| 2014-10-08 | 2014-10-06 | 19.393 | 108,683 | +13,052 | 0.15% | 2,107,655 |
| 2014-10-07 | 2014-10-03 | 17.315 | 95,631 | -23,679 | 0.14% | 1,655,841 |
| 2014-10-06 | 2014-09-30 | 16.969 | 119,310 | -44,066 | 0.17% | 2,024,524 |
| 2014-10-03 | 2014-09-29 | 16.795 | 163,376 | -578 | 0.23% | 2,743,974 |
| 2014-09-29 | 2014-09-25 | 18.007 | 163,954 | -11,839 | 0.23% | 2,952,401 |
| 2014-09-26 | 2014-09-24 | 15.583 | 175,793 | +577 | 0.25% | 2,739,454 |
| 2014-09-24 | 2014-09-22 | 15.583 | 175,216 | +578 | 0.25% | 2,730,463 |
| 2014-09-19 | 2014-09-17 | 15.930 | 174,638 | -5,775 | 0.25% | 2,781,932 |
| 2014-09-18 | 2014-09-16 | 16.103 | 180,413 | +2,772 | 0.26% | 2,905,165 |
| 2014-09-17 | 2014-09-15 | 16.276 | 177,641 | +693 | 0.25% | 2,891,286 |
| 2014-09-16 | 2014-09-12 | 16.622 | 176,948 | +3,176 | 0.25% | 2,941,283 |
| 2014-09-15 | 2014-09-11 | 16.449 | 173,772 | +19,059 | 0.25% | 2,858,402 |
| 2014-09-10 | 2014-09-05 | 16.622 | 154,713 | +31,764 | 0.22% | 2,571,686 |
| 2014-09-03 | 2014-09-01 | 17.315 | 122,949 | +2,137 | 0.18% | 2,128,850 |
| 2014-09-02 | 2014-08-29 | 17.661 | 120,812 | +809 | 0.17% | 2,133,685 |
| 2014-08-28 | 2014-08-26 | 19.046 | 120,003 | -5,775 | 0.17% | 2,285,624 |
| 2014-08-27 | 2014-08-25 | 19.046 | 125,778 | +7,623 | 0.18% | 2,395,617 |
| 2014-08-26 | 2014-08-22 | 19.046 | 118,155 | -1,733 | 0.17% | 2,250,426 |
| 2014-08-25 | 2014-08-21 | 18.700 | 119,888 | -22,812 | 0.17% | 2,241,917 |
| 2014-08-20 | 2014-08-18 | 19.393 | 142,700 | +6,930 | 0.20% | 2,767,336 |
| 2014-08-19 | 2014-08-15 | 19.739 | 135,770 | +5,602 | 0.19% | 2,679,962 |
| 2014-08-14 | 2014-08-12 | 20.778 | 130,168 | -6,930 | 0.19% | 2,704,615 |
| 2014-08-13 | 2014-08-11 | 21.124 | 137,098 | +3,119 | 0.20% | 2,896,082 |
| 2014-08-12 | 2014-08-08 | 20.432 | 133,979 | +3,753 | 0.19% | 2,737,403 |
| 2014-08-11 | 2014-08-07 | 20.432 | 130,226 | +8,720 | 0.19% | 2,660,723 |
| 2014-08-08 | 2014-08-06 | 20.432 | 121,506 | +1,617 | 0.17% | 2,482,560 |
| 2014-08-07 | 2014-08-05 | 20.778 | 119,889 | +578 | 0.17% | 2,491,039 |
| 2014-08-06 | 2014-08-04 | 21.124 | 119,311 | +8,374 | 0.17% | 2,520,347 |
| 2014-08-05 | 2014-08-01 | 21.124 | 110,937 | -11,550 | 0.16% | 2,343,453 |
| 2014-08-04 | 2014-07-31 | 21.124 | 122,487 | +3,811 | 0.17% | 2,587,437 |
| 2014-07-31 | 2014-07-29 | 21.470 | 118,676 | -11,550 | 0.17% | 2,548,030 |
| 2014-07-30 | 2014-07-28 | 21.470 | 130,226 | -1,791 | 0.19% | 2,796,014 |
| 2014-07-28 | 2014-07-24 | 21.817 | 132,017 | +6,931 | 0.19% | 2,880,185 |
| 2014-07-25 | 2014-07-23 | 21.817 | 125,086 | -20,214 | 0.18% | 2,728,973 |
| 2014-07-24 | 2014-07-22 | 22.163 | 145,300 | +577 | 0.21% | 3,220,294 |
| 2014-07-23 | 2014-07-21 | 22.509 | 144,723 | +10,800 | 0.21% | 3,257,623 |
| 2014-07-22 | 2014-07-18 | 22.856 | 133,923 | -19,463 | 0.19% | 3,060,900 |
| 2014-07-21 | 2014-07-17 | 22.509 | 153,386 | +21,658 | 0.22% | 3,452,622 |
| 2014-07-18 | 2014-07-16 | 22.856 | 131,728 | -23,390 | 0.19% | 3,010,731 |
| 2014-07-17 | 2014-07-15 | 22.856 | 155,118 | +33,208 | 0.22% | 3,545,325 |
| 2014-07-16 | 2014-07-14 | 23.202 | 121,910 | +6,988 | 0.17% | 2,828,552 |
| 2014-07-15 | 2014-07-11 | 22.856 | 114,922 | -5,775 | 0.16% | 2,626,619 |
| 2014-07-14 | 2014-07-10 | 22.856 | 120,697 | +577 | 0.17% | 2,758,610 |
| 2014-07-11 | 2014-07-09 | 23.895 | 120,120 | +3,119 | 0.17% | 2,870,215 |
| 2014-07-10 | 2014-07-08 | 25.280 | 117,001 | +8,374 | 0.17% | 2,957,756 |
| 2014-07-09 | 2014-07-07 | 23.548 | 108,627 | -25,989 | 0.15% | 2,557,977 |
| 2014-07-08 | 2014-07-04 | 23.548 | 134,616 | +15,016 | 0.19% | 3,169,973 |
| 2014-07-04 | 2014-07-02 | 24.241 | 119,600 | -15,305 | 0.17% | 2,899,207 |
| 2014-07-03 | 2014-06-30 | 23.895 | 134,905 | +10,396 | 0.19% | 3,223,496 |
| 2014-06-30 | 2014-06-26 | 22.163 | 124,509 | +11,551 | 0.18% | 2,759,502 |
| 2014-06-26 | 2014-06-24 | 22.163 | 112,958 | +1,444 | 0.16% | 2,503,496 |
| 2014-06-23 | 2014-06-19 | 22.509 | 111,514 | +5,775 | 0.16% | 2,510,110 |
| 2014-06-20 | 2014-06-18 | 22.509 | 105,739 | +6,064 | 0.15% | 2,380,118 |
| 2014-06-17 | 2014-06-13 | 22.163 | 99,675 | +1,733 | 0.14% | 2,209,104 |
| 2014-06-06 | 2014-06-04 | 23.895 | 97,942 | +577 | 0.14% | 2,340,281 |
| 2014-05-27 | 2014-05-23 | 26.665 | 97,365 | +289 | 0.14% | 2,596,232 |
| 2014-04-29 | 2014-04-25 | 22.163 | 97,076 | -4,043 | 0.14% | 2,151,502 |
| 2014-04-15 | 2014-04-11 | 24.241 | 101,119 | -1,155 | 0.14% | 2,451,211 |
| 2014-03-25 | 2014-03-21 | 22.509 | 102,274 | +2,310 | 0.15% | 2,302,123 |
| 2014-03-21 | 2014-03-19 | 21.817 | 99,964 | -3,985 | 0.14% | 2,180,892 |
| 2014-03-17 | 2014-03-13 | 21.817 | 103,949 | +4,909 | 0.15% | 2,267,832 |
| 2014-03-12 | 2014-03-10 | 22.163 | 99,040 | -3,812 | 0.14% | 2,195,031 |
| 2014-03-11 | 2014-03-07 | 22.163 | 102,852 | +5,198 | 0.15% | 2,279,516 |
| 2014-03-10 | 2014-03-06 | 21.470 | 97,654 | -3,465 | 0.14% | 2,096,678 |
| 2014-03-07 | 2014-03-05 | 21.817 | 101,119 | -1,444 | 0.14% | 2,206,090 |
| 2014-03-06 | 2014-03-04 | 21.817 | 102,563 | +2,309 | 0.15% | 2,237,594 |
| 2014-03-03 | 2014-02-27 | 22.163 | 100,254 | +8,951 | 0.14% | 2,221,937 |
| 2014-02-28 | 2014-02-26 | 22.163 | 91,303 | -13,283 | 0.13% | 2,023,555 |
| 2014-02-24 | 2014-02-20 | 21.817 | 104,586 | +6,064 | 0.15% | 2,281,729 |
| 2014-02-21 | 2014-02-19 | 21.470 | 98,522 | -4,331 | 0.14% | 2,115,314 |
| 2014-02-20 | 2014-02-18 | 22.163 | 102,853 | +11,550 | 0.15% | 2,279,538 |
| 2014-02-19 | 2014-02-17 | 22.509 | 91,303 | -17,903 | 0.13% | 2,055,173 |
| 2014-02-18 | 2014-02-14 | 22.509 | 109,206 | +14,727 | 0.16% | 2,458,158 |
| 2014-02-17 | 2014-02-13 | 22.163 | 94,479 | +3,176 | 0.13% | 2,093,945 |
| 2014-02-14 | 2014-02-12 | 22.163 | 91,303 | -9,991 | 0.13% | 2,023,555 |
| 2014-02-13 | 2014-02-11 | 21.817 | 101,294 | +8,663 | 0.14% | 2,209,908 |
| 2014-02-12 | 2014-02-10 | 21.470 | 92,631 | -13,110 | 0.13% | 1,988,832 |
| 2014-02-11 | 2014-02-07 | 22.163 | 105,741 | +9,241 | 0.15% | 2,343,545 |
| 2014-02-10 | 2014-02-06 | 21.470 | 96,500 | -6,064 | 0.14% | 2,071,901 |
| 2014-02-07 | 2014-02-05 | 21.817 | 102,564 | +6,064 | 0.15% | 2,237,616 |
| 2014-02-06 | 2014-02-04 | 21.817 | 96,500 | -867 | 0.14% | 2,105,319 |
| 2014-02-05 | 2014-01-30 | 22.509 | 97,367 | -3,292 | 0.14% | 2,191,670 |
| 2014-02-04 | 2014-01-28 | 21.124 | 100,659 | +3,870 | 0.14% | 2,126,339 |
| 2014-01-29 | 2014-01-27 | 20.778 | 96,789 | +5,486 | 0.14% | 2,011,070 |
| 2014-01-28 | 2014-01-24 | 21.470 | 91,303 | -8,663 | 0.13% | 1,960,319 |
| 2014-01-27 | 2014-01-23 | 22.509 | 99,966 | +8,663 | 0.14% | 2,250,172 |
| 2014-01-24 | 2014-01-22 | 22.509 | 91,303 | -7,508 | 0.13% | 2,055,173 |
| 2014-01-23 | 2014-01-21 | 22.856 | 98,811 | +7,508 | 0.14% | 2,258,391 |
| 2014-01-22 | 2014-01-20 | 23.202 | 91,303 | -9,240 | 0.13% | 2,118,409 |
| 2014-01-21 | 2014-01-17 | 23.548 | 100,543 | +9,240 | 0.14% | 2,367,613 |
| 2014-01-20 | 2014-01-16 | 20.085 | 91,303 | -7,508 | 0.13% | 1,833,847 |
| 2014-01-17 | 2014-01-15 | 21.124 | 98,811 | +4,621 | 0.14% | 2,087,301 |
| 2014-01-16 | 2014-01-14 | 22.509 | 94,190 | -5,487 | 0.13% | 2,120,157 |
| 2014-01-15 | 2014-01-13 | 22.856 | 99,677 | +5,487 | 0.14% | 2,278,184 |
| 2014-01-14 | 2014-01-10 | 23.202 | 94,190 | +2,887 | 0.13% | 2,185,393 |
| 2014-01-13 | 2014-01-09 | 23.548 | 91,303 | -6,352 | 0.13% | 2,150,027 |
| 2014-01-10 | 2014-01-08 | 23.548 | 97,655 | -3,754 | 0.14% | 2,299,606 |
| 2014-01-07 | 2014-01-03 | 24.933 | 101,409 | +577 | 0.14% | 2,528,477 |
| 2014-01-03 | 2013-12-31 | 22.856 | 100,832 | +9,529 | 0.14% | 2,304,583 |
| 2014-01-02 | 2013-12-27 | 23.548 | 91,303 | -8,951 | 0.13% | 2,150,027 |
| 2013-12-27 | 2013-12-20 | 23.548 | 100,254 | +1,732 | 0.14% | 2,360,808 |
| 2013-12-20 | 2013-12-18 | 23.895 | 98,522 | +4,332 | 0.14% | 2,354,140 |
| 2013-12-18 | 2013-12-16 | 23.202 | 94,190 | +2,887 | 0.13% | 2,185,393 |
| 2013-12-17 | 2013-12-13 | 19.046 | 91,303 | -8,085 | 0.13% | 1,738,992 |
| 2013-12-16 | 2013-12-12 | 19.046 | 99,388 | +8,085 | 0.14% | 1,892,983 |
| 2013-12-13 | 2013-12-11 | 19.393 | 91,303 | -11,550 | 0.13% | 1,770,611 |
| 2013-12-12 | 2013-12-10 | 19.393 | 102,853 | +9,587 | 0.15% | 1,994,596 |
| 2013-12-11 | 2013-12-09 | 19.046 | 93,266 | -5,545 | 0.13% | 1,776,381 |
| 2013-12-09 | 2013-12-05 | 18.354 | 98,811 | -2,945 | 0.14% | 1,813,557 |
| 2013-12-06 | 2013-12-04 | 18.354 | 101,756 | +11,609 | 0.15% | 1,867,609 |
| 2013-12-05 | 2013-12-03 | 18.354 | 90,147 | -12,995 | 0.13% | 1,654,539 |
| 2013-12-04 | 2013-12-02 | 18.354 | 103,142 | +5,775 | 0.15% | 1,893,047 |
| 2013-12-03 | 2013-11-29 | 18.700 | 97,367 | -173 | 0.14% | 1,820,772 |
| 2013-12-02 | 2013-11-28 | 18.354 | 97,540 | +7,219 | 0.14% | 1,790,229 |
| 2013-11-29 | 2013-11-27 | 18.007 | 90,321 | -7,219 | 0.13% | 1,626,455 |
| 2013-11-28 | 2013-11-26 | 17.661 | 97,540 | +7,219 | 0.14% | 1,722,673 |
| 2013-11-26 | 2013-11-22 | 18.007 | 90,321 | -9,818 | 0.13% | 1,626,455 |
| 2013-11-25 | 2013-11-21 | 18.007 | 100,139 | +9,818 | 0.14% | 1,803,253 |
| 2013-11-22 | 2013-11-20 | 18.007 | 90,321 | -6,641 | 0.13% | 1,626,455 |
| 2013-11-21 | 2013-11-19 | 18.007 | 96,962 | +6,641 | 0.14% | 1,746,043 |
| 2013-11-20 | 2013-11-18 | 18.007 | 90,321 | -6,641 | 0.13% | 1,626,455 |
| 2013-11-19 | 2013-11-15 | 18.007 | 96,962 | +6,641 | 0.14% | 1,746,043 |
| 2013-11-18 | 2013-11-14 | 18.354 | 90,321 | -8,663 | 0.13% | 1,657,733 |
| 2013-11-15 | 2013-11-13 | 18.354 | 98,984 | +8,663 | 0.14% | 1,816,732 |
| 2013-11-14 | 2013-11-12 | 18.354 | 90,321 | -8,894 | 0.13% | 1,657,733 |
| 2013-11-13 | 2013-11-11 | 18.700 | 99,215 | +8,894 | 0.14% | 1,855,330 |
| 2013-11-12 | 2013-11-08 | 18.700 | 90,321 | -14,438 | 0.13% | 1,689,011 |
| 2013-11-11 | 2013-11-07 | 18.700 | 104,759 | +14,438 | 0.15% | 1,959,003 |
| 2013-11-08 | 2013-11-06 | 18.700 | 90,321 | -13,052 | 0.13% | 1,689,011 |
| 2013-11-07 | 2013-11-05 | 19.046 | 103,373 | +6,699 | 0.15% | 1,968,882 |
| 2013-11-06 | 2013-11-04 | 18.700 | 96,674 | -2,483 | 0.14% | 1,807,813 |
| 2013-11-05 | 2013-11-01 | 19.046 | 99,157 | +8,836 | 0.14% | 1,888,583 |
| 2013-11-04 | 2013-10-31 | 18.354 | 90,321 | -16,460 | 0.13% | 1,657,733 |
| 2013-11-01 | 2013-10-30 | 18.354 | 106,781 | +10,107 | 0.15% | 1,959,836 |
| 2013-10-31 | 2013-10-29 | 18.354 | 96,674 | +6,353 | 0.14% | 1,774,335 |
| 2013-10-30 | 2013-10-28 | 19.046 | 90,321 | -7,508 | 0.13% | 1,720,289 |
| 2013-10-29 | 2013-10-25 | 19.046 | 97,829 | +7,508 | 0.14% | 1,863,289 |
| 2013-10-28 | 2013-10-24 | 19.046 | 90,321 | -3,754 | 0.13% | 1,720,289 |
| 2013-10-25 | 2013-10-23 | 19.046 | 94,075 | -10,684 | 0.13% | 1,791,789 |
| 2013-10-24 | 2013-10-22 | 18.700 | 104,759 | +14,438 | 0.15% | 1,959,003 |
| 2013-10-23 | 2013-10-21 | 18.700 | 90,321 | -10,973 | 0.13% | 1,689,011 |
| 2013-10-22 | 2013-10-18 | 18.700 | 101,294 | +10,973 | 0.14% | 1,894,207 |
| 2013-10-21 | 2013-10-17 | 18.700 | 90,321 | -8,663 | 0.13% | 1,689,011 |
| 2013-10-18 | 2013-10-16 | 19.046 | 98,984 | +8,663 | 0.14% | 1,885,288 |
| 2013-10-17 | 2013-10-15 | 19.046 | 90,321 | -12,417 | 0.13% | 1,720,289 |
| 2013-10-16 | 2013-10-11 | 19.393 | 102,738 | +12,417 | 0.15% | 1,992,366 |
| 2013-10-11 | 2013-10-09 | 19.393 | 90,321 | -10,395 | 0.13% | 1,751,567 |
| 2013-10-10 | 2013-10-08 | 19.393 | 100,716 | +10,395 | 0.14% | 1,953,154 |
| 2013-10-09 | 2013-10-07 | 19.393 | 90,321 | -8,663 | 0.13% | 1,751,567 |
| 2013-10-08 | 2013-10-04 | 19.046 | 98,984 | +8,663 | 0.14% | 1,885,288 |
| 2013-10-02 | 2013-09-27 | 18.700 | 90,321 | -10,684 | 0.13% | 1,689,011 |
| 2013-09-30 | 2013-09-26 | 18.700 | 101,005 | +10,684 | 0.14% | 1,888,803 |
| 2013-09-27 | 2013-09-25 | 18.700 | 90,321 | -13,399 | 0.13% | 1,689,011 |
| 2013-09-26 | 2013-09-24 | 18.700 | 103,720 | +13,399 | 0.15% | 1,939,573 |
| 2013-09-25 | 2013-09-23 | 18.700 | 90,321 | -14,727 | 0.13% | 1,689,011 |
| 2013-09-24 | 2013-09-19 | 18.700 | 105,048 | +14,727 | 0.15% | 1,964,407 |
| 2013-09-23 | 2013-09-18 | 18.700 | 90,321 | -15,304 | 0.13% | 1,689,011 |
| 2013-09-19 | 2013-09-17 | 18.700 | 105,625 | +15,304 | 0.15% | 1,975,197 |
| 2013-09-18 | 2013-09-16 | 18.354 | 90,321 | -866 | 0.13% | 1,657,733 |
| 2013-09-17 | 2013-09-13 | 18.700 | 91,187 | -11,840 | 0.13% | 1,705,205 |
| 2013-09-16 | 2013-09-12 | 18.700 | 103,027 | +10,396 | 0.15% | 1,926,614 |
| 2013-09-13 | 2013-09-11 | 18.700 | 92,631 | +2,310 | 0.13% | 1,732,208 |
| 2013-09-11 | 2013-09-09 | 19.739 | 90,321 | -8,663 | 0.13% | 1,782,845 |
| 2013-09-10 | 2013-09-06 | 19.393 | 98,984 | +2,888 | 0.14% | 1,919,566 |
| 2013-09-09 | 2013-09-05 | 19.393 | 96,096 | -8,663 | 0.14% | 1,863,560 |
| 2013-09-06 | 2013-09-04 | 19.046 | 104,759 | +14,438 | 0.15% | 1,995,281 |
| 2013-09-05 | 2013-09-03 | 18.700 | 90,321 | -25,123 | 0.13% | 1,689,011 |
| 2013-09-04 | 2013-09-02 | 19.046 | 115,444 | +25,123 | 0.16% | 2,198,791 |
| 2013-09-03 | 2013-08-30 | 19.046 | 90,321 | -20,791 | 0.13% | 1,720,289 |
| 2013-09-02 | 2013-08-29 | 19.393 | 111,112 | +20,791 | 0.16% | 2,154,760 |
| 2013-08-30 | 2013-08-28 | 18.700 | 90,321 | -17,326 | 0.13% | 1,689,011 |
| 2013-08-29 | 2013-08-27 | 19.046 | 107,647 | +11,551 | 0.15% | 2,050,287 |
| 2013-08-28 | 2013-08-26 | 19.046 | 96,096 | -8,952 | 0.14% | 1,830,282 |
| 2013-08-27 | 2013-08-23 | 19.393 | 105,048 | +14,727 | 0.15% | 2,037,163 |
| 2013-08-26 | 2013-08-22 | 19.393 | 90,321 | -2,887 | 0.13% | 1,751,567 |
| 2013-08-23 | 2013-08-21 | 19.046 | 93,208 | -8,663 | 0.13% | 1,775,276 |
| 2013-08-22 | 2013-08-20 | 19.046 | 101,871 | +11,550 | 0.15% | 1,940,275 |
| 2013-08-21 | 2013-08-19 | 19.393 | 90,321 | -6,064 | 0.13% | 1,751,567 |
| 2013-08-20 | 2013-08-16 | 19.393 | 96,385 | +6,064 | 0.14% | 1,869,164 |
| 2013-08-19 | 2013-08-15 | 19.739 | 90,321 | -10,684 | 0.13% | 1,782,845 |
| 2013-08-16 | 2013-08-13 | 20.085 | 101,005 | +10,684 | 0.14% | 2,028,714 |
| 2013-08-15 | 2013-08-12 | 20.432 | 90,321 | -8,316 | 0.13% | 1,845,401 |
| 2013-08-13 | 2013-08-09 | 20.778 | 98,637 | +8,316 | 0.14% | 2,049,468 |
| 2013-08-12 | 2013-08-08 | 20.778 | 90,321 | -6,641 | 0.13% | 1,876,679 |
| 2013-08-09 | 2013-08-07 | 19.739 | 96,962 | +6,641 | 0.14% | 1,913,932 |
| 2013-08-08 | 2013-08-06 | 19.046 | 90,321 | -6,353 | 0.13% | 1,720,289 |
| 2013-08-06 | 2013-08-02 | 18.354 | 96,674 | +3,466 | 0.14% | 1,774,335 |
| 2013-08-05 | 2013-08-01 | 19.393 | 93,208 | +2,887 | 0.13% | 1,807,554 |
| 2013-08-02 | 2013-07-31 | 20.085 | 90,321 | -6,353 | 0.13% | 1,814,123 |
| 2013-08-01 | 2013-07-30 | 20.432 | 96,674 | +6,353 | 0.14% | 1,975,203 |
| 2013-07-31 | 2013-07-29 | 20.432 | 90,321 | -12,994 | 0.13% | 1,845,401 |
| 2013-07-30 | 2013-07-26 | 20.432 | 103,315 | +12,994 | 0.15% | 2,110,889 |
| 2013-07-29 | 2013-07-25 | 21.124 | 90,321 | -8,085 | 0.13% | 1,907,957 |
| 2013-07-26 | 2013-07-24 | 21.470 | 98,406 | +8,085 | 0.14% | 2,112,824 |
| 2013-07-25 | 2013-07-23 | 21.124 | 90,321 | -9,240 | 0.13% | 1,907,957 |
| 2013-07-24 | 2013-07-22 | 21.817 | 99,561 | +4,620 | 0.14% | 2,172,100 |
| 2013-07-22 | 2013-07-18 | 22.163 | 94,941 | +4,620 | 0.14% | 2,104,184 |
| 2013-07-18 | 2013-07-16 | 22.163 | 90,321 | -7,508 | 0.13% | 2,001,791 |
| 2013-07-17 | 2013-07-15 | 22.163 | 97,829 | +4,621 | 0.14% | 2,168,191 |
| 2013-07-16 | 2013-07-12 | 22.509 | 93,208 | +2,310 | 0.13% | 2,098,053 |
| 2013-07-15 | 2013-07-11 | 22.509 | 90,898 | -1,733 | 0.13% | 2,046,057 |
| 2013-07-12 | 2013-07-10 | 22.856 | 92,631 | -9,818 | 0.13% | 2,117,143 |
| 2013-07-11 | 2013-07-09 | 22.509 | 102,449 | +12,128 | 0.15% | 2,306,062 |
| 2013-07-10 | 2013-07-08 | 22.856 | 90,321 | -5,775 | 0.13% | 2,064,347 |
| 2013-07-05 | 2013-07-03 | 23.202 | 96,096 | -4,620 | 0.14% | 2,229,616 |
| 2013-06-28 | 2013-06-26 | 22.509 | 100,716 | -28,877 | 0.14% | 2,267,054 |
| 2013-06-27 | 2013-06-25 | 21.817 | 129,593 | +10,395 | 0.18% | 2,827,301 |
| 2013-06-26 | 2013-06-24 | 23.202 | 119,198 | -28,876 | 0.17% | 2,765,628 |
| 2013-06-25 | 2013-06-21 | 21.817 | 148,074 | +5,197 | 0.21% | 3,230,497 |
| 2013-06-24 | 2013-06-20 | 22.163 | 142,877 | -5,775 | 0.20% | 3,166,593 |
| 2013-06-21 | 2013-06-19 | 22.509 | 148,652 | +2,310 | 0.21% | 3,346,063 |
| 2013-06-20 | 2013-06-18 | 22.856 | 146,342 | +9,241 | 0.21% | 3,344,744 |
| 2013-06-19 | 2013-06-17 | 22.509 | 137,101 | -7,508 | 0.20% | 3,086,057 |
| 2013-06-18 | 2013-06-14 | 22.509 | 144,609 | -6,931 | 0.21% | 3,255,057 |
| 2013-06-17 | 2013-06-13 | 22.163 | 151,540 | -30,609 | 0.22% | 3,358,592 |
| 2013-06-14 | 2013-06-11 | 22.856 | 182,149 | +7,508 | 0.26% | 4,163,137 |
| 2013-06-13 | 2013-06-10 | 22.856 | 174,641 | +60,641 | 0.25% | 3,991,537 |
| 2013-06-10 | 2013-06-06 | 21.817 | 114,000 | +23,679 | 0.16% | 2,487,112 |
| 2013-06-06 | 2013-06-04 | 20.778 | 90,321 | -12,243 | 0.13% | 1,876,679 |
| 2013-06-05 | 2013-06-03 | 22.163 | 102,564 | +9,240 | 0.15% | 2,273,133 |
| 2013-06-04 | 2013-05-31 | 22.509 | 93,324 | -7,681 | 0.13% | 2,100,664 |
| 2013-06-03 | 2013-05-30 | 23.202 | 101,005 | +10,684 | 0.14% | 2,343,515 |
| 2013-05-31 | 2013-05-29 | 23.548 | 90,321 | -3,465 | 0.13% | 2,126,903 |
| 2013-05-30 | 2013-05-28 | 23.895 | 93,786 | -7,508 | 0.13% | 2,240,975 |
| 2013-05-29 | 2013-05-27 | 23.895 | 101,294 | +10,973 | 0.14% | 2,420,376 |
| 2013-05-27 | 2013-05-23 | 24.241 | 90,321 | -97,026 | 0.13% | 2,189,459 |
| 2013-05-24 | 2013-05-22 | 23.548 | 187,347 | +97,026 | 0.27% | 4,411,696 |
| 2013-05-23 | 2013-05-21 | 23.548 | 90,321 | -11,550 | 0.13% | 2,126,903 |
| 2013-05-21 | 2013-05-16 | 23.548 | 101,871 | -12,129 | 0.15% | 2,398,885 |
| 2013-05-20 | 2013-05-15 | 23.202 | 114,000 | +23,679 | 0.16% | 2,645,024 |
| 2013-05-16 | 2013-05-14 | 23.895 | 90,321 | -5,775 | 0.13% | 2,158,181 |
| 2013-05-15 | 2013-05-13 | 23.895 | 96,096 | +5,775 | 0.14% | 2,296,172 |
| 2013-05-08 | 2013-05-06 | 23.895 | 90,321 | -6,410 | 0.13% | 2,158,181 |
| 2013-05-07 | 2013-05-03 | 23.895 | 96,731 | +3,523 | 0.14% | 2,311,345 |
| 2013-05-06 | 2013-05-02 | 23.548 | 93,208 | -17,904 | 0.13% | 2,194,887 |
| 2013-05-03 | 2013-04-30 | 23.895 | 111,112 | -8,663 | 0.16% | 2,654,972 |
| 2013-05-02 | 2013-04-29 | 24.241 | 119,775 | +9,240 | 0.17% | 2,903,449 |
| 2013-04-30 | 2013-04-26 | 24.241 | 110,535 | +578 | 0.16% | 2,679,463 |
| 2013-04-29 | 2013-04-25 | 25.280 | 109,957 | +9,529 | 0.16% | 2,779,686 |
| 2013-04-26 | 2013-04-24 | 26.665 | 100,428 | +10,107 | 0.14% | 2,677,907 |
| 2013-04-22 | 2013-04-18 | 24.241 | 90,321 | -866 | 0.13% | 2,189,459 |
| 2013-04-09 | 2013-04-05 | 26.319 | 91,187 | +866 | 0.13% | 2,399,918 |
| 2013-03-22 | 2013-03-20 | 22.163 | 90,321 | -231 | 0.13% | 2,001,791 |
| 2013-03-21 | 2013-03-19 | 22.509 | 90,552 | +174 | 0.13% | 2,038,268 |
| 2013-03-20 | 2013-03-18 | 22.163 | 90,378 | -867 | 0.13% | 2,003,054 |
| 2013-03-13 | 2013-03-11 | 22.163 | 91,245 | -2,194 | 0.13% | 2,022,269 |
| 2013-03-12 | 2013-03-08 | 22.163 | 93,439 | -4,621 | 0.13% | 2,070,895 |
| 2013-03-06 | 2013-03-04 | 22.163 | 98,060 | -866 | 0.14% | 2,173,311 |
| 2013-03-04 | 2013-02-28 | 21.124 | 98,926 | +520 | 0.14% | 2,089,730 |
| 2013-03-01 | 2013-02-27 | 22.856 | 98,406 | +1,097 | 0.14% | 2,249,135 |
| 2013-02-28 | 2013-02-26 | 20.778 | 97,309 | +1,328 | 0.14% | 2,021,875 |
| 2013-02-27 | 2013-02-25 | 18.700 | 95,981 | -288 | 0.14% | 1,794,853 |
| 2013-02-26 | 2013-02-22 | 18.354 | 96,269 | +981 | 0.14% | 1,766,901 |
| 2013-02-22 | 2013-02-20 | 17.661 | 95,288 | +4,332 | 0.14% | 1,682,900 |
| 2013-01-25 | 2013-01-23 | 14.371 | 90,956 | -3,523 | 0.13% | 1,307,162 |
| 2013-01-24 | 2013-01-22 | 14.545 | 94,479 | -2,021 | 0.13% | 1,374,151 |
| 2013-01-10 | 2013-01-08 | 14.718 | 96,500 | -636 | 0.14% | 1,420,255 |
| 2013-01-04 | 2013-01-02 | 13.852 | 97,136 | +635 | 0.14% | 1,345,520 |
| 2013-01-03 | 2012-12-31 | 14.545 | 96,501 | -288 | 0.14% | 1,403,560 |
| 2013-01-02 | 2012-12-27 | 14.718 | 96,789 | +5,890 | 0.14% | 1,424,508 |
| 2012-12-27 | 2012-12-20 | 11.601 | 90,899 | -1,155 | 0.13% | 1,054,518 |
| 2012-12-13 | 2012-12-11 | 10.735 | 92,054 | -10,800 | 0.13% | 988,222 |
| 2012-11-14 | 2012-11-12 | 10.389 | 102,854 | -1,443 | 0.15% | 1,068,544 |
| 2012-11-09 | 2012-11-07 | 10.043 | 104,297 | +1,443 | 0.15% | 1,047,417 |
| 2012-09-24 | 2012-09-20 | 10.216 | 102,854 | -2,887 | 0.15% | 1,050,735 |
| 2012-09-20 | 2012-09-18 | 10.735 | 105,741 | +2,887 | 0.15% | 1,135,155 |
| 2012-09-10 | 2012-09-06 | 9.696 | 102,854 | -2,598 | 0.15% | 997,308 |
| 2012-07-31 | 2012-07-27 | 9.696 | 105,452 | -10,781 | 0.15% | 1,022,499 |
| 2012-07-30 | 2012-07-26 | 9.547 | 116,233 | +2,816 | 0.14% | 1,109,696 |
| 2012-07-24 | 2012-07-20 | 9.398 | 113,417 | -3,352 | 0.14% | 1,065,892 |
| 2012-07-12 | 2012-07-10 | 9.398 | 116,769 | -5,363 | 0.14% | 1,097,394 |
| 2012-07-11 | 2012-07-09 | 9.249 | 122,132 | -6,704 | 0.15% | 1,129,577 |
| 2012-07-10 | 2012-07-06 | 9.547 | 128,836 | -26,144 | 0.16% | 1,230,019 |
| 2012-05-29 | 2012-05-25 | 4.625 | 154,980 | -994 | 0.19% | 716,721 |
| 2012-01-06 | 2012-01-04 | 4.121 | 155,974 | -1,687 | 0.19% | 642,712 |
| 2011-12-01 | 2011-11-29 | 4.417 | 157,661 | -1,349 | 0.19% | 696,402 |
| 2011-11-18 | 2011-11-16 | 4.387 | 159,010 | -3,373 | 0.19% | 697,647 |
| 2011-10-06 | 2011-10-03 | 4.150 | 162,383 | -3,373 | 0.20% | 673,935 |
| 2011-08-24 | 2011-08-22 | 5.662 | 165,756 | -877 | 0.20% | 938,487 |
| 2011-08-11 | 2011-08-09 | 5.986 | 166,633 | +678 | 0.20% | 997,504 |
| 2011-08-09 | 2011-08-05 | 6.252 | 165,955 | -1,357 | 0.20% | 1,037,490 |
| 2011-07-08 | 2011-07-06 | 7.667 | 167,312 | +5,087 | 0.20% | 1,282,798 |
| 2011-06-28 | 2011-06-24 | 6.340 | 162,225 | -1,017 | 0.20% | 1,028,523 |
| 2011-06-15 | 2011-06-13 | 6.193 | 163,242 | -3,391 | 0.20% | 1,010,902 |
| 2011-05-20 | 2011-05-18 | 6.931 | 166,633 | -1,383 | 0.20% | 1,154,989 |
| 2011-05-19 | 2011-05-17 | 6.931 | 168,016 | -6,770 | 0.20% | 1,164,575 |
| 2011-05-06 | 2011-05-04 | 6.931 | 174,786 | -1,778 | 0.21% | 1,211,500 |
| 2011-05-04 | 2011-04-29 | 7.750 | 176,564 | -5,129 | 0.21% | 1,368,411 |
| 2011-05-03 | 2011-04-28 | 8.043 | 181,693 | +6,154 | 0.22% | 1,461,300 |
| 2011-04-29 | 2011-04-27 | 8.043 | 175,539 | +13,677 | 0.21% | 1,411,806 |
| 2011-04-28 | 2011-04-26 | 7.458 | 161,862 | -1,025 | 0.19% | 1,207,129 |
| 2010-12-08 | 2010-12-06 | 7.253 | 162,887 | +3,419 | 0.20% | 1,181,426 |
| 2010-11-29 | 2010-11-25 | 7.136 | 159,468 | -3,419 | 0.19% | 1,137,973 |
| 2010-11-23 | 2010-11-19 | 7.282 | 162,887 | -3,420 | 0.20% | 1,186,190 |
| 2010-11-22 | 2010-11-18 | 7.282 | 166,307 | +3,420 | 0.20% | 1,211,096 |
| 2010-11-17 | 2010-11-15 | 7.896 | 162,887 | -1,710 | 0.20% | 1,286,230 |
| 2010-11-11 | 2010-11-09 | 8.189 | 164,597 | +1,710 | 0.20% | 1,347,872 |
| 2010-11-10 | 2010-11-08 | 7.896 | 162,887 | -3,420 | 0.20% | 1,286,230 |
| 2010-11-09 | 2010-11-05 | 7.750 | 166,307 | +1,710 | 0.20% | 1,288,917 |
| 2010-09-27 | 2010-09-22 | 7.312 | 164,597 | +3,419 | 0.20% | 1,203,457 |
| 2010-09-21 | 2010-09-17 | 7.458 | 161,178 | -1,709 | 0.19% | 1,202,028 |
| 2010-09-16 | 2010-09-14 | 7.282 | 162,887 | +2,735 | 0.20% | 1,186,190 |
| 2010-08-26 | 2010-08-24 | 6.931 | 160,152 | -342 | 0.19% | 1,110,067 |
| 2010-08-13 | 2010-08-11 | 7.458 | 160,494 | +1,710 | 0.19% | 1,196,927 |
| 2010-08-12 | 2010-08-10 | 7.458 | 158,784 | -1,710 | 0.19% | 1,184,174 |
| 2010-08-06 | 2010-08-04 | 7.312 | 160,494 | +1,710 | 0.19% | 1,173,458 |
| 2010-08-05 | 2010-08-03 | 7.604 | 158,784 | -1,710 | 0.19% | 1,207,393 |
| 2010-08-03 | 2010-07-30 | 7.253 | 160,494 | -3,419 | 0.19% | 1,164,070 |
| 2010-08-02 | 2010-07-29 | 7.078 | 163,913 | -1,026 | 0.20% | 1,160,105 |
| 2010-07-29 | 2010-07-27 | 7.165 | 164,939 | -10,258 | 0.20% | 1,181,838 |
| 2010-07-22 | 2010-07-20 | 7.312 | 175,197 | -30,773 | 0.21% | 1,280,959 |
| 2010-07-16 | 2010-07-14 | 7.019 | 205,970 | -11,967 | 0.25% | 1,445,719 |
| 2010-05-24 | 2010-05-19 | 7.718 | 217,937 | -920 | 0.26% | 1,681,964 |
| 2010-05-14 | 2010-05-12 | 8.155 | 218,857 | -11,606 | 0.26% | 1,784,672 |
| 2010-05-12 | 2010-05-10 | 8.591 | 230,463 | -13,735 | 0.28% | 1,979,991 |
| 2010-05-03 | 2010-04-29 | 9.028 | 244,198 | +68,674 | 0.29% | 2,204,671 |
| 2010-04-21 | 2010-04-19 | 9.028 | 175,524 | -3,434 | 0.21% | 1,584,667 |
| 2010-04-20 | 2010-04-16 | 9.611 | 178,958 | -1,716 | 0.21% | 1,719,907 |
| 2010-04-19 | 2010-04-15 | 9.465 | 180,674 | +3,433 | 0.22% | 1,710,090 |
| 2010-04-16 | 2010-04-14 | 9.756 | 177,241 | -3,433 | 0.21% | 1,729,215 |
| 2010-04-15 | 2010-04-13 | 9.174 | 180,674 | -3,434 | 0.22% | 1,657,472 |
| 2010-04-12 | 2010-04-08 | 9.465 | 184,108 | -1,717 | 0.22% | 1,742,593 |
| 2010-04-09 | 2010-04-07 | 9.465 | 185,825 | -1,717 | 0.22% | 1,758,845 |
| 2010-04-07 | 2010-03-31 | 9.465 | 187,542 | +3,434 | 0.22% | 1,775,096 |
| 2010-03-25 | 2010-03-23 | 9.319 | 184,108 | -1,717 | 0.22% | 1,715,784 |
| 2010-03-24 | 2010-03-22 | 9.319 | 185,825 | +1,717 | 0.22% | 1,731,785 |
| 2010-03-16 | 2010-03-12 | 9.465 | 184,108 | -3,434 | 0.22% | 1,742,593 |
| 2010-03-12 | 2010-03-10 | 9.465 | 187,542 | -3,433 | 0.22% | 1,775,096 |
| 2010-03-11 | 2010-03-09 | 9.611 | 190,975 | +5,150 | 0.23% | 1,835,399 |
| 2010-03-10 | 2010-03-08 | 9.465 | 185,825 | -2,404 | 0.22% | 1,758,845 |
| 2010-03-09 | 2010-03-05 | 9.319 | 188,229 | +1,717 | 0.23% | 1,754,189 |
| 2010-03-05 | 2010-03-03 | 9.465 | 186,512 | -3,433 | 0.22% | 1,765,347 |
| 2010-03-04 | 2010-03-02 | 9.611 | 189,945 | +12,704 | 0.23% | 1,825,500 |
| 2010-03-01 | 2010-02-25 | 8.883 | 177,241 | -13,734 | 0.21% | 1,574,360 |
| 2010-02-25 | 2010-02-23 | 8.737 | 190,975 | +686 | 0.23% | 1,668,544 |
| 2010-01-28 | 2010-01-26 | 8.591 | 190,289 | -1,717 | 0.23% | 1,634,841 |
| 2010-01-27 | 2010-01-25 | 8.883 | 192,006 | +2,061 | 0.23% | 1,705,511 |
| 2010-01-22 | 2010-01-20 | 9.756 | 189,945 | -5,151 | 0.23% | 1,853,159 |
| 2010-01-20 | 2010-01-18 | 9.465 | 195,096 | +3,434 | 0.23% | 1,846,595 |
| 2010-01-18 | 2010-01-14 | 9.611 | 191,662 | +1,030 | 0.23% | 1,842,001 |
| 2010-01-12 | 2010-01-08 | 9.319 | 190,632 | -2,747 | 0.23% | 1,776,584 |
| 2010-01-11 | 2010-01-07 | 9.319 | 193,379 | +2,747 | 0.23% | 1,802,184 |
| 2010-01-07 | 2010-01-05 | 9.174 | 190,632 | -3,434 | 0.23% | 1,748,825 |
| 2009-12-22 | 2009-12-18 | 8.737 | 194,066 | +3,434 | 0.23% | 1,695,550 |
| 2009-12-21 | 2009-12-17 | 9.028 | 190,632 | -2,404 | 0.23% | 1,721,066 |
| 2009-12-18 | 2009-12-16 | 9.319 | 193,036 | -5,150 | 0.23% | 1,798,988 |
| 2009-12-17 | 2009-12-15 | 9.028 | 198,186 | +1,030 | 0.24% | 1,789,265 |
| 2009-12-16 | 2009-12-14 | 9.319 | 197,156 | -3,434 | 0.24% | 1,837,384 |
| 2009-12-14 | 2009-12-10 | 9.465 | 200,590 | -1,373 | 0.24% | 1,898,596 |
| 2009-12-11 | 2009-12-09 | 9.756 | 201,963 | +9,614 | 0.24% | 1,970,410 |
| 2009-12-10 | 2009-12-08 | 9.902 | 192,349 | +2,953 | 0.23% | 1,904,622 |
| 2009-12-08 | 2009-12-04 | 9.756 | 189,396 | -2,747 | 0.23% | 1,847,803 |
| 2009-12-07 | 2009-12-03 | 9.902 | 192,143 | -3,090 | 0.23% | 1,902,582 |
| 2009-12-04 | 2009-12-02 | 9.611 | 195,233 | -3,434 | 0.23% | 1,876,321 |
| 2009-12-03 | 2009-12-01 | 9.465 | 198,667 | +687 | 0.24% | 1,880,395 |
| 2009-11-30 | 2009-11-26 | 9.756 | 197,980 | -1,030 | 0.24% | 1,931,551 |
| 2009-11-27 | 2009-11-25 | 9.756 | 199,010 | +3,433 | 0.24% | 1,941,600 |
| 2009-11-26 | 2009-11-24 | 9.902 | 195,577 | +2,747 | 0.23% | 1,936,585 |
| 2009-11-24 | 2009-11-20 | 10.193 | 192,830 | +3,434 | 0.23% | 1,965,543 |
| 2009-11-20 | 2009-11-18 | 10.193 | 189,396 | +3,434 | 0.23% | 1,930,540 |
| 2009-11-19 | 2009-11-17 | 10.630 | 185,962 | +5,150 | 0.22% | 1,976,774 |
| 2009-11-18 | 2009-11-16 | 10.630 | 180,812 | -6,867 | 0.22% | 1,922,030 |
| 2009-11-17 | 2009-11-13 | 10.484 | 187,679 | +6,867 | 0.23% | 1,967,697 |
| 2009-11-16 | 2009-11-12 | 10.484 | 180,812 | -5,494 | 0.22% | 1,895,700 |
| 2009-11-13 | 2009-11-11 | 10.921 | 186,306 | -16,138 | 0.22% | 2,034,689 |
| 2009-11-12 | 2009-11-10 | 9.902 | 202,444 | -4,120 | 0.24% | 2,004,582 |
| 2009-11-11 | 2009-11-09 | 10.193 | 206,564 | -9,958 | 0.25% | 2,105,536 |
| 2009-11-10 | 2009-11-06 | 10.048 | 216,522 | +21,289 | 0.26% | 2,175,510 |
| 2009-10-29 | 2009-10-27 | 9.756 | 195,233 | -4,121 | 0.23% | 1,904,750 |
| 2009-10-28 | 2009-10-23 | 9.902 | 199,354 | -3,433 | 0.24% | 1,973,985 |
| 2009-10-27 | 2009-10-22 | 10.339 | 202,787 | +5,150 | 0.24% | 2,096,565 |
| 2009-10-23 | 2009-10-21 | 9.756 | 197,637 | -3,434 | 0.24% | 1,928,204 |
| 2009-10-19 | 2009-10-15 | 9.902 | 201,071 | -2,060 | 0.24% | 1,990,986 |
| 2009-10-15 | 2009-10-13 | 10.048 | 203,131 | +2,747 | 0.24% | 2,040,964 |
| 2009-10-13 | 2009-10-09 | 9.756 | 200,384 | -343 | 0.24% | 1,955,005 |
| 2009-10-12 | 2009-10-08 | 9.174 | 200,727 | -3,090 | 0.24% | 1,841,435 |
| 2009-10-09 | 2009-10-07 | 9.174 | 203,817 | -1,031 | 0.24% | 1,869,782 |
| 2009-10-06 | 2009-10-02 | 9.028 | 204,848 | +1,031 | 0.25% | 1,849,411 |
| 2009-10-05 | 2009-09-30 | 8.883 | 203,817 | -344 | 0.24% | 1,810,424 |
| 2009-09-30 | 2009-09-28 | 8.883 | 204,161 | +4,121 | 0.24% | 1,813,479 |
| 2009-09-29 | 2009-09-25 | 9.319 | 200,040 | +1,716 | 0.24% | 1,864,261 |
| 2009-09-28 | 2009-09-24 | 9.611 | 198,324 | -686 | 0.24% | 1,906,027 |
| 2009-09-25 | 2009-09-23 | 9.756 | 199,010 | +686 | 0.24% | 1,941,600 |
| 2009-09-22 | 2009-09-18 | 10.484 | 198,324 | -17,168 | 0.24% | 2,079,303 |
| 2009-09-21 | 2009-09-17 | 9.902 | 215,492 | +17,168 | 0.26% | 2,133,782 |
| 2009-09-18 | 2009-09-16 | 10.630 | 198,324 | +14,216 | 0.24% | 2,108,182 |
| 2009-09-11 | 2009-09-09 | 8.883 | 184,108 | +343 | 0.22% | 1,635,357 |
| 2009-09-01 | 2009-08-28 | 8.883 | 183,765 | -686 | 0.22% | 1,632,310 |
| 2009-08-31 | 2009-08-27 | 9.465 | 184,451 | +3,090 | 0.22% | 1,745,840 |
| 2009-08-28 | 2009-08-26 | 9.465 | 181,361 | -1,717 | 0.22% | 1,716,592 |
| 2009-08-27 | 2009-08-25 | 9.756 | 183,078 | +1,030 | 0.22% | 1,786,162 |
| 2009-08-26 | 2009-08-24 | 9.756 | 182,048 | +1,580 | 0.22% | 1,776,113 |
| 2009-08-25 | 2009-08-21 | 10.193 | 180,468 | +6,867 | 0.22% | 1,839,536 |
| 2009-08-24 | 2009-08-20 | 8.300 | 173,601 | +1,030 | 0.21% | 1,440,911 |
| 2009-08-20 | 2009-08-18 | 9.028 | 172,571 | -1,717 | 0.21% | 1,558,007 |
| 2009-08-19 | 2009-08-17 | 9.611 | 174,288 | -1,030 | 0.21% | 1,675,025 |
| 2009-08-18 | 2009-08-14 | 9.902 | 175,318 | +3,434 | 0.21% | 1,735,983 |
| 2009-08-17 | 2009-08-13 | 10.193 | 171,884 | +1,030 | 0.21% | 1,752,038 |
| 2009-08-13 | 2009-08-11 | 10.339 | 170,854 | -3,434 | 0.20% | 1,766,418 |
| 2009-08-10 | 2009-08-06 | 10.776 | 174,288 | +1,030 | 0.21% | 1,878,059 |
| 2009-08-06 | 2009-08-04 | 11.212 | 173,258 | -1,717 | 0.21% | 1,942,647 |
| 2009-08-05 | 2009-08-03 | 11.358 | 174,975 | -13,734 | 0.21% | 1,987,378 |
| 2009-08-04 | 2009-07-31 | 11.358 | 188,709 | +1,717 | 0.23% | 2,143,370 |
| 2009-07-28 | 2009-07-24 | 11.649 | 186,992 | +12,361 | 0.22% | 2,178,326 |
| 2009-07-24 | 2009-07-22 | 11.941 | 174,631 | +3,434 | 0.21% | 2,085,188 |
| 2009-07-23 | 2009-07-21 | 11.941 | 171,197 | +3,433 | 0.21% | 2,044,184 |
| 2009-07-22 | 2009-07-20 | 11.941 | 167,764 | -3,433 | 0.20% | 2,003,192 |
| 2009-07-21 | 2009-07-17 | 11.649 | 171,197 | +3,433 | 0.21% | 1,994,326 |
| 2009-07-20 | 2009-07-16 | 11.649 | 167,764 | -3,433 | 0.20% | 1,954,334 |
| 2009-07-17 | 2009-07-15 | 11.649 | 171,197 | +3,433 | 0.21% | 1,994,326 |
| 2009-07-15 | 2009-07-13 | 11.358 | 167,764 | -1,717 | 0.20% | 1,905,475 |
| 2009-07-14 | 2009-07-10 | 11.941 | 169,481 | -343 | 0.20% | 2,023,694 |
| 2009-07-08 | 2009-07-06 | 10.776 | 169,824 | -3,434 | 0.20% | 1,829,956 |
| 2009-07-07 | 2009-07-03 | 10.776 | 173,258 | +3,434 | 0.21% | 1,866,960 |
| 2009-07-06 | 2009-07-02 | 10.339 | 169,824 | -1,030 | 0.20% | 1,755,769 |
| 2009-07-03 | 2009-06-30 | 11.358 | 170,854 | -4,807 | 0.20% | 1,940,572 |
| 2009-07-02 | 2009-06-29 | 11.941 | 175,661 | +1,030 | 0.21% | 2,097,486 |
| 2009-06-25 | 2009-06-23 | 11.504 | 174,631 | -3,434 | 0.21% | 2,008,900 |
| 2009-06-23 | 2009-06-19 | 12.669 | 178,065 | -1,373 | 0.21% | 2,255,837 |
| 2009-06-22 | 2009-06-18 | 11.649 | 179,438 | -1,374 | 0.22% | 2,090,328 |
| 2009-06-19 | 2009-06-17 | 12.377 | 180,812 | -6,524 | 0.22% | 2,237,980 |
| 2009-06-18 | 2009-06-16 | 12.523 | 187,336 | +3,434 | 0.22% | 2,346,009 |
| 2009-06-16 | 2009-06-12 | 13.688 | 183,902 | -5,494 | 0.26% | 2,517,238 |
| 2009-06-15 | 2009-06-11 | 13.688 | 189,396 | +3,434 | 0.27% | 2,592,439 |
| 2009-06-12 | 2009-06-10 | 13.979 | 185,962 | -687 | 0.27% | 2,599,593 |
| 2009-06-11 | 2009-06-09 | 13.397 | 186,649 | +15,109 | 0.27% | 2,500,480 |
| 2009-06-10 | 2009-06-08 | 14.416 | 171,540 | -1,717 | 0.25% | 2,472,923 |
| 2009-06-09 | 2009-06-05 | 14.562 | 173,257 | -9,271 | 0.25% | 2,522,904 |
| 2009-06-08 | 2009-06-04 | 13.979 | 182,528 | -2,747 | 0.26% | 2,551,589 |
| 2009-06-05 | 2009-06-03 | 13.251 | 185,275 | -3,091 | 0.27% | 2,455,094 |
| 2009-06-04 | 2009-06-02 | 13.251 | 188,366 | -1,716 | 0.27% | 2,496,053 |
| 2009-06-03 | 2009-06-01 | 13.251 | 190,082 | +10,301 | 0.27% | 2,518,792 |
| 2009-06-02 | 2009-05-29 | 13.397 | 179,781 | +1,030 | 0.26% | 2,408,472 |
| 2009-06-01 | 2009-05-27 | 13.688 | 178,751 | +1,373 | 0.26% | 2,446,731 |
| 2009-05-29 | 2009-05-26 | 12.960 | 177,378 | +3,434 | 0.25% | 2,298,792 |
| 2009-05-27 | 2009-05-25 | 12.814 | 173,944 | +9,271 | 0.25% | 2,228,959 |
| 2009-05-26 | 2009-05-22 | 12.377 | 164,673 | -4,121 | 0.24% | 2,038,221 |
| 2009-05-25 | 2009-05-21 | 12.086 | 168,794 | -3,433 | 0.24% | 2,040,070 |
| 2009-05-22 | 2009-05-20 | 13.251 | 172,227 | +7,897 | 0.25% | 2,282,194 |
| 2009-05-21 | 2009-05-19 | 9.756 | 164,330 | +8,859 | 0.24% | 1,603,251 |
| 2009-05-20 | 2009-05-18 | 10.193 | 155,471 | -10,919 | 0.22% | 1,584,738 |
| 2009-05-19 | 2009-05-15 | 9.174 | 166,390 | -18,198 | 0.24% | 1,526,433 |
| 2009-05-18 | 2009-05-14 | 8.446 | 184,588 | +10,301 | 0.27% | 1,558,983 |
| 2009-05-15 | 2009-05-13 | 8.446 | 174,287 | +8,584 | 0.25% | 1,471,983 |
| 2009-05-14 | 2009-05-12 | 8.155 | 165,703 | +3,777 | 0.24% | 1,351,227 |
| 2009-05-13 | 2009-05-11 | 8.155 | 161,926 | +3,433 | 0.23% | 1,320,428 |
| 2009-05-12 | 2009-05-08 | 9.028 | 158,493 | +3,434 | 0.23% | 1,430,908 |
| 2009-05-11 | 2009-05-07 | 8.446 | 155,059 | -3,777 | 0.22% | 1,309,589 |
| 2009-05-08 | 2009-05-06 | 8.009 | 158,836 | +11,331 | 0.23% | 1,272,101 |
| 2009-05-07 | 2009-05-05 | 7.426 | 147,505 | -6,867 | 0.21% | 1,095,436 |
| 2009-05-06 | 2009-05-04 | 7.863 | 154,372 | +13,735 | 0.22% | 1,213,870 |
| 2009-05-05 | 2009-04-30 | 7.019 | 140,637 | -3,434 | 0.20% | 987,090 |
| 2009-05-04 | 2009-04-29 | 7.106 | 144,071 | +1,236 | 0.21% | 1,023,779 |
| 2009-04-30 | 2009-04-28 | 6.640 | 142,835 | +2,198 | 0.21% | 948,439 |
| 2009-04-29 | 2009-04-27 | 7.048 | 140,637 | -1,030 | 0.20% | 991,185 |
| 2009-04-28 | 2009-04-24 | 8.155 | 141,667 | -1,031 | 0.20% | 1,155,225 |
| 2009-04-27 | 2009-04-23 | 8.446 | 142,698 | +344 | 0.20% | 1,205,191 |
| 2009-04-24 | 2009-04-22 | 7.426 | 142,354 | +1,717 | 0.20% | 1,057,182 |
| 2009-04-17 | 2009-04-15 | 7.077 | 140,637 | -9,271 | 0.20% | 995,281 |
| 2009-04-15 | 2009-04-09 | 6.116 | 149,908 | -1,717 | 0.22% | 916,820 |
| 2009-04-09 | 2009-04-07 | 6.524 | 151,625 | -2,747 | 0.22% | 989,142 |
| 2009-04-08 | 2009-04-06 | 6.116 | 154,372 | +6,867 | 0.22% | 944,121 |
| 2009-04-07 | 2009-04-03 | 6.087 | 147,505 | -3,433 | 0.21% | 897,828 |
| 2009-04-03 | 2009-04-01 | 6.116 | 150,938 | +2,747 | 0.22% | 923,119 |
| 2009-03-27 | 2009-03-25 | 5.941 | 148,191 | -3,434 | 0.21% | 880,424 |
| 2009-03-26 | 2009-03-24 | 6.087 | 151,625 | -3,434 | 0.22% | 922,905 |
| 2009-03-25 | 2009-03-23 | 5.970 | 155,059 | -1,717 | 0.22% | 925,744 |
| 2009-03-23 | 2009-03-19 | 5.883 | 156,776 | -5,150 | 0.23% | 922,297 |
| 2009-03-20 | 2009-03-18 | 5.679 | 161,926 | +3,433 | 0.23% | 919,583 |
| 2009-03-19 | 2009-03-17 | 5.621 | 158,493 | +3,434 | 0.23% | 890,856 |
| 2009-03-18 | 2009-03-16 | 5.825 | 155,059 | -1,373 | 0.22% | 903,165 |
| 2009-03-17 | 2009-03-13 | 5.592 | 156,432 | -6,868 | 0.22% | 874,715 |
| 2009-03-16 | 2009-03-12 | 5.388 | 163,300 | +3,434 | 0.23% | 879,828 |
| 2009-03-13 | 2009-03-11 | 5.388 | 159,866 | -3,434 | 0.23% | 861,326 |
| 2009-03-12 | 2009-03-10 | 5.359 | 163,300 | -3,433 | 0.23% | 875,072 |
| 2009-03-11 | 2009-03-09 | 5.330 | 166,733 | -3,434 | 0.24% | 888,613 |
| 2009-03-10 | 2009-03-06 | 5.504 | 170,167 | +5,150 | 0.24% | 936,649 |
| 2009-03-09 | 2009-03-05 | 5.533 | 165,017 | +3,434 | 0.24% | 913,108 |
| 2009-03-06 | 2009-03-04 | 5.679 | 161,583 | +3,434 | 0.23% | 917,636 |
| 2009-03-02 | 2009-02-26 | 6.203 | 158,149 | +1,373 | 0.23% | 981,038 |
| 2009-02-27 | 2009-02-25 | 6.203 | 156,776 | -1,717 | 0.23% | 972,521 |
| 2009-02-26 | 2009-02-24 | 6.116 | 158,493 | -1,716 | 0.23% | 969,325 |
| 2009-02-25 | 2009-02-23 | 6.262 | 160,209 | +3,433 | 0.23% | 1,003,149 |
| 2009-02-23 | 2009-02-19 | 6.378 | 156,776 | -3,433 | 0.23% | 999,916 |
| 2009-02-20 | 2009-02-18 | 6.203 | 160,209 | -3,434 | 0.23% | 993,817 |
| 2009-02-19 | 2009-02-17 | 6.029 | 163,643 | -6,867 | 0.23% | 986,524 |
| 2009-02-18 | 2009-02-16 | 6.320 | 170,510 | +3,433 | 0.24% | 1,077,580 |
| 2009-02-13 | 2009-02-11 | 6.524 | 167,077 | +6,181 | 0.24% | 1,089,945 |
| 2009-02-12 | 2009-02-10 | 6.757 | 160,896 | -1,717 | 0.23% | 1,087,109 |
| 2009-02-11 | 2009-02-09 | 6.815 | 162,613 | +6,181 | 0.23% | 1,108,182 |
| 2009-02-09 | 2009-02-05 | 5.737 | 156,432 | +3,433 | 0.22% | 897,494 |
| 2009-02-06 | 2009-02-04 | 6.145 | 152,999 | -14,421 | 0.22% | 940,180 |
| 2009-02-04 | 2009-02-02 | 5.388 | 167,420 | -1,030 | 0.24% | 902,026 |
| 2009-02-03 | 2009-01-30 | 5.446 | 168,450 | +3,433 | 0.24% | 917,387 |
| 2009-01-20 | 2009-01-16 | 5.737 | 165,017 | +1,374 | 0.24% | 946,749 |
| 2009-01-19 | 2009-01-15 | 5.708 | 163,643 | -8,584 | 0.23% | 934,100 |
| 2009-01-16 | 2009-01-14 | 6.611 | 172,227 | -6,868 | 0.25% | 1,138,589 |
| 2009-01-15 | 2009-01-13 | 6.553 | 179,095 | -28,843 | 0.26% | 1,173,562 |
| 2009-01-13 | 2009-01-09 | 6.990 | 207,938 | +18,886 | 0.30% | 1,453,400 |
| 2009-01-12 | 2009-01-08 | 6.611 | 189,052 | +5,150 | 0.27% | 1,249,819 |
| 2009-01-09 | 2009-01-07 | 7.048 | 183,902 | -6,867 | 0.26% | 1,296,110 |
| 2009-01-08 | 2009-01-06 | 7.223 | 190,769 | +2,747 | 0.27% | 1,377,842 |
| 2009-01-07 | 2009-01-05 | 6.815 | 188,022 | +6,867 | 0.27% | 1,281,340 |
| 2009-01-06 | 2009-01-02 | 5.300 | 181,155 | +5,151 | 0.26% | 960,200 |
| 2009-01-05 | 2008-12-31 | 5.242 | 176,004 | +10,644 | 0.25% | 922,646 |
| 2009-01-02 | 2008-12-29 | 4.456 | 165,360 | +6,181 | 0.24% | 736,821 |
| 2008-12-29 | 2008-12-22 | 4.572 | 159,179 | +686 | 0.23% | 727,822 |
| 2008-12-23 | 2008-12-19 | 4.689 | 158,493 | +3,434 | 0.23% | 743,149 |
| 2008-12-17 | 2008-12-15 | 4.543 | 155,059 | +3,503 | 0.22% | 704,468 |
| 2008-12-16 | 2008-12-12 | 4.514 | 151,556 | +6,798 | 0.22% | 684,140 |
| 2008-12-05 | 2008-12-03 | 4.514 | 144,758 | -2,747 | 0.21% | 653,453 |
| 2008-12-03 | 2008-12-01 | 4.660 | 147,505 | -5,150 | 0.21% | 687,332 |
| 2008-12-01 | 2008-11-27 | 4.165 | 152,655 | +1,717 | 0.22% | 635,751 |
| 2008-11-28 | 2008-11-26 | 3.961 | 150,938 | -344 | 0.22% | 597,830 |
| 2008-11-27 | 2008-11-25 | 4.368 | 151,282 | +2,404 | 0.22% | 660,874 |
| 2008-11-25 | 2008-11-21 | 3.204 | 148,878 | +2,747 | 0.21% | 476,939 |
| 2008-11-17 | 2008-11-13 | 3.786 | 146,131 | -1,717 | 0.21% | 553,255 |
| 2008-11-10 | 2008-11-06 | 4.048 | 147,848 | +2,060 | 0.21% | 598,508 |
| 2008-11-07 | 2008-11-05 | 4.543 | 145,788 | +8,584 | 0.21% | 662,348 |
| 2008-11-05 | 2008-11-03 | 4.660 | 137,204 | -3,777 | 0.20% | 639,332 |
| 2008-11-04 | 2008-10-31 | 4.165 | 140,981 | +3,091 | 0.20% | 587,133 |
| 2008-11-03 | 2008-10-30 | 2.679 | 137,890 | -1,237 | 0.20% | 369,454 |
| 2008-10-30 | 2008-10-28 | 2.301 | 139,127 | +1,649 | 0.20% | 320,095 |
| 2008-10-28 | 2008-10-24 | 2.475 | 137,478 | -3,434 | 0.20% | 340,324 |
| 2008-10-14 | 2008-10-10 | 3.757 | 140,912 | -343 | 0.20% | 529,392 |
| 2008-09-25 | 2008-09-23 | 5.446 | 141,255 | +686 | 0.20% | 769,282 |
| 2008-09-23 | 2008-09-19 | 5.242 | 140,569 | +10,301 | 0.20% | 736,889 |
| 2008-09-18 | 2008-09-16 | 5.533 | 130,268 | +1,717 | 0.19% | 720,827 |
| 2008-09-16 | 2008-09-11 | 6.291 | 128,551 | +344 | 0.18% | 808,666 |
| 2008-09-10 | 2008-09-08 | 7.281 | 128,207 | -1,717 | 0.18% | 933,451 |
| 2008-09-04 | 2008-09-02 | 8.009 | 129,924 | -3,434 | 0.19% | 1,040,548 |
| 2008-09-02 | 2008-08-29 | 8.009 | 133,358 | +3,434 | 0.19% | 1,068,050 |
| 2008-09-01 | 2008-08-28 | 8.009 | 129,924 | -1,717 | 0.19% | 1,040,548 |
| 2008-08-26 | 2008-08-21 | 6.960 | 131,641 | -1,717 | 0.19% | 916,282 |
| 2008-08-20 | 2008-08-18 | 7.281 | 133,358 | -1,030 | 0.19% | 970,955 |
| 2008-08-19 | 2008-08-15 | 7.718 | 134,388 | +1,029 | 0.19% | 1,037,161 |
| 2008-08-14 | 2008-08-12 | 6.990 | 133,359 | -1,717 | 0.19% | 932,124 |
| 2008-08-13 | 2008-08-11 | 7.252 | 135,076 | +138 | 0.19% | 979,529 |
| 2008-08-12 | 2008-08-08 | 8.737 | 134,938 | +3,433 | 0.19% | 1,178,950 |
| 2008-08-11 | 2008-08-07 | 8.591 | 131,505 | +206 | 0.19% | 1,129,807 |
| 2008-08-07 | 2008-08-04 | 10.484 | 131,299 | -343 | 0.19% | 1,376,588 |
| 2008-07-23 | 2008-07-21 | 12.960 | 131,642 | -2,404 | 0.19% | 1,706,061 |
| 2008-07-22 | 2008-07-18 | 12.669 | 134,046 | -343 | 0.19% | 1,698,177 |
| 2008-07-15 | 2008-07-11 | 14.853 | 134,389 | -481 | 0.19% | 1,996,061 |
| 2008-07-08 | 2008-07-04 | 14.853 | 134,870 | +1,717 | 0.19% | 2,003,205 |
| 2008-07-07 | 2008-07-03 | 14.853 | 133,153 | -687 | 0.19% | 1,977,703 |
| 2008-07-04 | 2008-07-02 | 14.562 | 133,840 | -3,433 | 0.19% | 1,948,928 |
| 2008-07-03 | 2008-06-30 | 15.435 | 137,273 | +5,150 | 0.20% | 2,118,854 |
| 2008-06-30 | 2008-06-26 | 15.144 | 132,123 | -5,150 | 0.19% | 2,000,883 |
| 2008-06-24 | 2008-06-20 | 14.853 | 137,273 | -1,717 | 0.20% | 2,038,897 |
| 2008-06-20 | 2008-06-18 | 15.435 | 138,990 | +343 | 0.20% | 2,145,356 |
| 2008-06-19 | 2008-06-17 | 14.270 | 138,647 | -343 | 0.20% | 1,978,548 |
| 2008-06-17 | 2008-06-13 | 14.562 | 138,990 | +3,434 | 0.20% | 2,023,921 |
| 2008-06-16 | 2008-06-12 | 15.435 | 135,556 | -1,717 | 0.19% | 2,092,351 |
| 2008-06-13 | 2008-06-11 | 16.309 | 137,273 | +2,747 | 0.20% | 2,238,789 |
| 2008-06-12 | 2008-06-10 | 16.891 | 134,526 | -7,554 | 0.19% | 2,272,344 |
| 2008-06-11 | 2008-06-06 | 18.639 | 142,080 | +8,927 | 0.20% | 2,648,213 |
| 2008-06-05 | 2008-06-03 | 16.891 | 133,153 | -1,373 | 0.19% | 2,249,152 |
| 2008-06-04 | 2008-06-02 | 18.056 | 134,526 | +3,433 | 0.19% | 2,429,058 |
| 2008-06-02 | 2008-05-29 | 19.513 | 131,093 | -4,120 | 0.19% | 2,557,963 |
| 2008-05-30 | 2008-05-28 | 19.513 | 135,213 | -1,030 | 0.19% | 2,638,355 |
| 2008-05-27 | 2008-05-23 | 20.095 | 136,243 | +4,807 | 0.20% | 2,737,810 |
| 2008-05-26 | 2008-05-22 | 19.804 | 131,436 | +1,030 | 0.19% | 2,602,934 |
| 2008-05-23 | 2008-05-21 | 19.804 | 130,406 | +1,030 | 0.19% | 2,582,536 |
| 2008-05-22 | 2008-05-20 | 19.804 | 129,376 | -3,433 | 0.19% | 2,562,138 |
| 2008-05-21 | 2008-05-19 | 21.551 | 132,809 | +1,030 | 0.19% | 2,862,195 |
| 2008-05-20 | 2008-05-16 | 22.134 | 131,779 | -11,331 | 0.19% | 2,916,754 |
| 2008-05-19 | 2008-05-15 | 22.716 | 143,110 | -893 | 0.21% | 3,250,907 |
| 2008-05-16 | 2008-05-14 | 21.551 | 144,003 | -17,855 | 0.21% | 3,103,439 |
| 2008-05-15 | 2008-05-13 | 20.386 | 161,858 | +3,983 | 0.23% | 3,299,683 |
| 2008-05-14 | 2008-05-09 | 20.386 | 157,875 | -6,524 | 0.23% | 3,218,484 |
| 2008-05-13 | 2008-05-08 | 21.842 | 164,399 | +32,620 | 0.24% | 3,590,876 |
| 2008-05-09 | 2008-05-07 | 19.804 | 131,779 | -7,898 | 0.19% | 2,609,727 |
| 2008-05-08 | 2008-05-06 | 21.842 | 139,677 | +687 | 0.20% | 3,050,887 |
| 2008-05-07 | 2008-05-05 | 20.969 | 138,990 | -8,928 | 0.20% | 2,914,446 |
| 2008-05-06 | 2008-05-02 | 15.727 | 147,918 | -1,717 | 0.21% | 2,326,241 |
| 2008-05-05 | 2008-04-30 | 17.474 | 149,635 | +8,310 | 0.21% | 2,614,715 |
| 2008-04-30 | 2008-04-28 | 10.921 | 141,325 | -6,181 | 0.20% | 1,543,442 |
| 2008-04-29 | 2008-04-25 | 11.067 | 147,506 | -5,219 | 0.21% | 1,632,425 |
| 2008-04-22 | 2008-04-18 | 10.776 | 152,725 | -3,434 | 0.22% | 1,645,704 |
| 2008-04-21 | 2008-04-17 | 10.921 | 156,159 | +12,705 | 0.22% | 1,705,447 |
| 2008-04-18 | 2008-04-16 | 10.921 | 143,454 | +11,331 | 0.21% | 1,566,693 |
| 2008-04-15 | 2008-04-11 | 11.358 | 132,123 | -8,584 | 0.19% | 1,500,662 |
| 2008-04-11 | 2008-04-09 | 10.630 | 140,707 | +1,030 | 0.20% | 1,495,714 |
| 2008-04-10 | 2008-04-08 | 11.067 | 139,677 | +1,717 | 0.20% | 1,545,783 |
| 2008-04-09 | 2008-04-07 | 11.358 | 137,960 | -1,717 | 0.20% | 1,566,959 |
| 2008-04-08 | 2008-04-03 | 11.504 | 139,677 | +2,747 | 0.20% | 1,606,800 |
| 2008-04-07 | 2008-04-02 | 10.630 | 136,930 | +1,717 | 0.20% | 1,455,564 |
| 2008-04-03 | 2008-04-01 | 11.504 | 135,213 | +14,078 | 0.19% | 1,555,448 |
| 2008-01-24 | 2008-01-22 | 18.056 | 121,135 | -687 | 0.17% | 2,187,264 |
| 2008-01-21 | 2008-01-17 | 22.425 | 121,822 | +687 | 0.17% | 2,731,847 |
| 2008-01-04 | 2008-01-02 | 27.667 | 121,135 | +1,717 | 0.17% | 3,351,453 |
| 2008-01-02 | 2007-12-27 | 27.376 | 119,418 | -344 | 0.17% | 3,269,171 |
| 2007-12-28 | 2007-12-24 | 27.085 | 119,762 | +1,031 | 0.17% | 3,243,709 |
| 2007-12-27 | 2007-12-20 | 25.628 | 118,731 | -344 | 0.17% | 3,042,893 |
| 2007-12-21 | 2007-12-19 | 26.502 | 119,075 | +344 | 0.17% | 3,155,745 |
| 2007-12-17 | 2007-12-13 | 29.414 | 118,731 | -825 | 0.17% | 3,492,412 |
| 2007-12-05 | 2007-12-03 | 32.036 | 119,556 | -343 | 0.17% | 3,830,046 |
| 2007-12-03 | 2007-11-29 | 32.618 | 119,899 | +343 | 0.17% | 3,910,871 |
| 2007-11-26 | 2007-11-22 | 34.074 | 119,556 | -343 | 0.17% | 4,073,776 |
| 2007-11-23 | 2007-11-21 | 36.404 | 119,899 | +1,168 | 0.17% | 4,364,812 |
| 2007-11-22 | 2007-11-20 | 38.443 | 118,731 | -344 | 0.17% | 4,564,340 |
| 2007-11-21 | 2007-11-19 | 39.608 | 119,075 | +344 | 0.17% | 4,716,279 |
| 2007-11-19 | 2007-11-15 | 43.685 | 118,731 | -344 | 0.17% | 5,186,750 |
| 2007-11-16 | 2007-11-14 | 46.306 | 119,075 | -137 | 0.17% | 5,513,884 |
| 2007-11-15 | 2007-11-13 | 47.180 | 119,212 | +687 | 0.17% | 5,624,384 |
| 2007-11-14 | 2007-11-12 | 46.597 | 118,525 | -1,031 | 0.17% | 5,522,935 |
| 2007-11-13 | 2007-11-09 | 50.674 | 119,556 | +1,717 | 0.17% | 6,058,437 |
| 2007-11-12 | 2007-11-08 | 46.597 | 117,839 | -686 | 0.17% | 5,490,969 |
| 2007-11-07 | 2007-11-05 | 41.355 | 118,525 | +343 | 0.17% | 4,901,604 |
| 2007-11-02 | 2007-10-31 | 45.724 | 118,182 | +343 | 0.17% | 5,403,696 |
| 2007-10-30 | 2007-10-26 | 46.306 | 117,839 | +1,374 | 0.17% | 5,456,650 |
| 2007-10-29 | 2007-10-25 | 46.015 | 116,465 | -344 | 0.17% | 5,359,107 |
| 2007-10-23 | 2007-10-18 | 29.123 | 116,809 | -343 | 0.43% | 3,401,859 |
| 2007-10-22 | 2007-10-17 | 32.036 | 117,152 | +343 | 0.43% | 3,753,033 |
| 2007-10-11 | 2007-10-09 | 41.646 | 116,809 | +687 | 0.43% | 4,864,658 |
| 2007-10-10 | 2007-10-08 | 41.646 | 116,122 | -1,030 | 0.43% | 4,836,047 |
| 2007-10-09 | 2007-10-05 | 43.685 | 117,152 | +1,717 | 0.43% | 5,117,772 |
| 2007-10-08 | 2007-10-04 | 41.646 | 115,435 | +687 | 0.42% | 4,807,436 |
| 2007-09-25 | 2007-09-21 | 51.257 | 114,748 | -3,434 | 0.42% | 5,881,631 |
| 2007-09-21 | 2007-09-19 | 53.004 | 118,182 | -1,374 | 0.43% | 6,264,158 |
| 2007-09-20 | 2007-09-18 | 53.878 | 119,556 | +1,374 | 0.44% | 6,441,441 |
| 2007-09-19 | 2007-09-17 | 53.296 | 118,182 | -687 | 0.43% | 6,298,576 |
| 2007-09-17 | 2007-09-13 | 55.334 | 118,869 | +2,060 | 0.44% | 6,577,520 |
| 2007-09-14 | 2007-09-12 | 55.917 | 116,809 | +2,747 | 0.43% | 6,531,568 |
| 2007-09-13 | 2007-09-11 | 54.460 | 114,062 | -686 | 0.42% | 6,211,873 |
| 2007-09-12 | 2007-09-10 | 55.334 | 114,748 | +686 | 0.42% | 6,349,488 |
| 2007-09-07 | 2007-09-05 | 54.752 | 114,062 | -686 | 0.42% | 6,245,091 |
| 2007-09-06 | 2007-09-04 | 55.334 | 114,748 | -1,374 | 0.42% | 6,349,488 |
| 2007-09-05 | 2007-09-03 | 56.790 | 116,122 | -1,373 | 0.43% | 6,594,609 |
| 2007-09-03 | 2007-08-30 | 56.208 | 117,495 | -687 | 0.43% | 6,604,146 |
| 2007-08-29 | 2007-08-27 | 61.159 | 118,182 | +687 | 0.43% | 7,227,874 |
| 2007-08-28 | 2007-08-24 | 57.373 | 117,495 | +686 | 0.43% | 6,741,019 |
| 2007-08-27 | 2007-08-23 | 55.334 | 116,809 | +2,061 | 0.43% | 6,463,531 |
| 2007-08-24 | 2007-08-22 | 55.917 | 114,748 | -2,747 | 0.42% | 6,416,324 |
| 2007-08-22 | 2007-08-20 | 56.790 | 117,495 | +2,747 | 0.43% | 6,672,582 |
| 2007-08-20 | 2007-08-16 | 58.829 | 114,748 | +2,747 | 0.42% | 6,750,508 |
| 2007-08-16 | 2007-08-14 | 67.275 | 112,001 | -20,603 | 0.41% | 7,534,836 |
| 2007-08-15 | 2007-08-13 | 78.342 | 132,604 | +16,482 | 0.49% | 10,388,405 |
| 2007-08-14 | 2007-08-10 | 64.362 | 116,122 | -687 | 0.43% | 7,473,890 |
| 2007-08-13 | 2007-08-09 | 58.829 | 116,809 | +3,434 | 0.43% | 6,871,754 |
| 2007-08-10 | 2007-08-08 | 50.674 | 113,375 | -1,373 | 0.42% | 5,745,218 |
| 2007-07-30 | 2007-07-26 | 61.741 | 114,748 | +1,373 | 0.42% | 7,084,691 |
| 2007-07-25 | 2007-07-23 | 63.489 | 113,375 | -2,060 | 0.42% | 7,198,031 |
| 2007-07-24 | 2007-07-20 | 64.654 | 115,435 | -1,374 | 0.42% | 7,463,292 |
| 2007-07-23 | 2007-07-19 | 63.780 | 116,809 | -1,373 | 0.43% | 7,450,070 |
| 2007-07-20 | 2007-07-18 | 62.615 | 118,182 | +687 | 0.43% | 7,399,966 |
| 2007-07-19 | 2007-07-17 | 63.197 | 117,495 | +2,060 | 0.43% | 7,425,387 |
| 2007-07-17 | 2007-07-13 | 61.159 | 115,435 | +1,373 | 0.42% | 7,059,871 |
| 2007-07-16 | 2007-07-12 | 62.324 | 114,062 | +687 | 0.42% | 7,108,774 |
| 2007-07-13 | 2007-07-11 | 62.615 | 113,375 | -2,781 | 0.42% | 7,098,976 |
| 2007-07-12 | 2007-07-10 | 66.983 | 116,156 | -4,122 | 0.43% | 7,780,534 |
| 2007-07-11 | 2007-07-09 | 69.313 | 120,278 | -17,855 | 0.44% | 8,336,871 |
| 2007-07-09 | 2007-07-05 | 57.082 | 138,133 | -8,240 | 0.51% | 7,884,850 |
| 2007-07-06 | 2007-07-04 | 57.082 | 146,373 | +2,746 | 0.54% | 8,355,203 |
| 2007-07-05 | 2007-07-03 | 50.092 | 143,627 | +2,747 | 0.53% | 7,194,564 |
| 2007-07-04 | 2007-06-29 | 48.053 | 140,880 | -1,373 | 0.52% | 6,769,759 |
| 2007-07-03 | 2007-06-28 | 48.927 | 142,253 | -1,374 | 0.52% | 6,960,023 |
| 2007-06-29 | 2007-06-27 | 48.636 | 143,627 | +687 | 0.53% | 6,985,420 |
| 2007-06-28 | 2007-06-26 | 48.927 | 142,940 | -1,373 | 0.52% | 6,993,636 |
| 2007-06-27 | 2007-06-25 | 49.801 | 144,313 | -2,747 | 0.53% | 7,186,899 |
| 2007-06-26 | 2007-06-22 | 49.801 | 147,060 | 0.54% | 7,323,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy