History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-10 | 2025-10-08 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-06 | 2025-10-02 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-25 | 2025-09-23 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-24 | 2025-09-22 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-23 | 2025-09-19 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-22 | 2025-09-18 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-17 | 2025-09-15 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-16 | 2025-09-12 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-09-01 | 2025-08-28 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-27 | 2025-08-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-25 | 2025-08-21 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-22 | 2025-08-20 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-21 | 2025-08-19 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-19 | 2025-08-15 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-15 | 2025-08-13 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-14 | 2025-08-12 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-13 | 2025-08-11 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-12 | 2025-08-08 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-11 | 2025-08-07 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-08 | 2025-08-06 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-07 | 2025-08-05 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-06 | 2025-08-04 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-05 | 2025-08-01 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-04 | 2025-07-31 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-08-01 | 2025-07-30 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-31 | 2025-07-29 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-30 | 2025-07-28 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-29 | 2025-07-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-28 | 2025-07-24 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-25 | 2025-07-23 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-24 | 2025-07-22 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-23 | 2025-07-21 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-22 | 2025-07-18 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-18 | 2025-07-16 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-17 | 2025-07-15 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-16 | 2025-07-14 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-14 | 2025-07-10 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-11 | 2025-07-09 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-10 | 2025-07-08 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-09 | 2025-07-07 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-08 | 2025-07-04 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-07 | 2025-07-03 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-04 | 2025-07-02 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-03 | 2025-06-30 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-07-02 | 2025-06-27 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-30 | 2025-06-26 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-27 | 2025-06-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-26 | 2025-06-24 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-20 | 2025-06-18 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-19 | 2025-06-17 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-18 | 2025-06-16 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-16 | 2025-06-12 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-13 | 2025-06-11 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-12 | 2025-06-10 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-11 | 2025-06-09 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-10 | 2025-06-06 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-09 | 2025-06-05 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-06 | 2025-06-04 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-05 | 2025-06-03 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-04 | 2025-06-02 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-03 | 2025-05-30 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-06-02 | 2025-05-29 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-30 | 2025-05-28 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-29 | 2025-05-27 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-26 | 2025-05-22 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-23 | 2025-05-21 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-22 | 2025-05-20 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-21 | 2025-05-19 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-20 | 2025-05-16 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-19 | 2025-05-15 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-16 | 2025-05-14 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-15 | 2025-05-13 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-14 | 2025-05-12 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-13 | 2025-05-09 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-12 | 2025-05-08 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-09 | 2025-05-07 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-08 | 2025-05-06 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-07 | 2025-05-02 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-06 | 2025-04-30 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-05-02 | 2025-04-29 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-30 | 2025-04-28 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-29 | 2025-04-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-28 | 2025-04-24 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-25 | 2025-04-23 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-24 | 2025-04-22 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-23 | 2025-04-17 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-22 | 2025-04-16 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-17 | 2025-04-15 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-16 | 2025-04-14 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-15 | 2025-04-11 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-14 | 2025-04-10 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-11 | 2025-04-09 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-09 | 2025-04-07 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-08 | 2025-04-03 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-07 | 2025-04-02 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-03 | 2025-04-01 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-02 | 2025-03-31 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-04-01 | 2025-03-28 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-31 | 2025-03-27 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-28 | 2025-03-26 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-27 | 2025-03-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-26 | 2025-03-24 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-25 | 2025-03-21 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-24 | 2025-03-20 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-21 | 2025-03-19 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-20 | 2025-03-18 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-19 | 2025-03-17 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-18 | 2025-03-14 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-17 | 2025-03-13 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-14 | 2025-03-12 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-13 | 2025-03-11 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-12 | 2025-03-10 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-11 | 2025-03-07 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-10 | 2025-03-06 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-04 | 2025-02-28 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-03-03 | 2025-02-27 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-02-27 | 2025-02-25 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-02-26 | 2025-02-24 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-02-25 | 2025-02-21 | 1.310 | 5,002 | +0 | 0.00% | 6,553 |
| 2025-02-24 | 2025-02-20 | 1.320 | 5,002 | +0 | 0.00% | 6,603 |
| 2025-02-21 | 2025-02-19 | 1.280 | 5,002 | +0 | 0.00% | 6,403 |
| 2025-02-20 | 2025-02-18 | 1.300 | 5,002 | +0 | 0.00% | 6,503 |
| 2025-02-19 | 2025-02-17 | 1.400 | 5,002 | +0 | 0.00% | 7,003 |
| 2025-02-18 | 2025-02-14 | 1.440 | 5,002 | +0 | 0.00% | 7,203 |
| 2025-02-17 | 2025-02-13 | 1.450 | 5,002 | +0 | 0.00% | 7,253 |
| 2025-02-14 | 2025-02-12 | 1.460 | 5,002 | +0 | 0.00% | 7,303 |
| 2025-02-13 | 2025-02-11 | 1.440 | 5,002 | +0 | 0.00% | 7,203 |
| 2025-02-12 | 2025-02-10 | 1.460 | 5,002 | +0 | 0.00% | 7,303 |
| 2025-02-11 | 2025-02-07 | 1.500 | 5,002 | +0 | 0.00% | 7,503 |
| 2025-02-10 | 2025-02-06 | 1.500 | 5,002 | +0 | 0.00% | 7,503 |
| 2025-02-07 | 2025-02-05 | 1.490 | 5,002 | +0 | 0.00% | 7,453 |
| 2025-02-06 | 2025-02-04 | 1.530 | 5,002 | +0 | 0.00% | 7,653 |
| 2025-02-05 | 2025-02-03 | 1.510 | 5,002 | +0 | 0.00% | 7,553 |
| 2025-02-04 | 2025-01-28 | 1.460 | 5,002 | +0 | 0.00% | 7,303 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5,002 | +0 | 0.00% | 7,503 |
| 2025-01-27 | 2025-01-23 | 1.450 | 5,002 | +0 | 0.00% | 7,253 |
| 2025-01-24 | 2025-01-22 | 1.500 | 5,002 | +0 | 0.00% | 7,503 |
| 2025-01-23 | 2025-01-21 | 1.510 | 5,002 | +0 | 0.00% | 7,553 |
| 2025-01-22 | 2025-01-20 | 1.510 | 5,002 | +0 | 0.00% | 7,553 |
| 2025-01-21 | 2025-01-17 | 1.610 | 5,002 | +0 | 0.00% | 8,053 |
| 2025-01-20 | 2025-01-16 | 1.580 | 5,002 | +0 | 0.00% | 7,903 |
| 2025-01-17 | 2025-01-15 | 1.560 | 5,002 | +0 | 0.00% | 7,803 |
| 2025-01-16 | 2025-01-14 | 1.620 | 5,002 | +0 | 0.00% | 8,103 |
| 2025-01-15 | 2025-01-13 | 1.480 | 5,002 | +0 | 0.00% | 7,403 |
| 2025-01-14 | 2025-01-10 | 1.480 | 5,002 | +0 | 0.00% | 7,403 |
| 2025-01-13 | 2025-01-09 | 1.600 | 5,002 | +0 | 0.00% | 8,003 |
| 2025-01-10 | 2025-01-08 | 1.540 | 5,002 | +0 | 0.00% | 7,703 |
| 2025-01-09 | 2025-01-07 | 1.550 | 5,002 | +0 | 0.00% | 7,753 |
| 2025-01-08 | 2025-01-06 | 1.600 | 5,002 | +0 | 0.00% | 8,003 |
| 2025-01-07 | 2025-01-03 | 1.580 | 5,002 | +0 | 0.00% | 7,903 |
| 2025-01-06 | 2025-01-02 | 1.690 | 5,002 | +0 | 0.00% | 8,453 |
| 2025-01-03 | 2024-12-31 | 1.700 | 5,002 | +0 | 0.00% | 8,503 |
| 2025-01-02 | 2024-12-27 | 1.630 | 5,002 | +0 | 0.00% | 8,153 |
| 2024-12-30 | 2024-12-24 | 1.680 | 5,002 | +0 | 0.00% | 8,403 |
| 2024-12-27 | 2024-12-20 | 1.590 | 5,002 | +0 | 0.00% | 7,953 |
| 2024-12-23 | 2024-12-19 | 1.630 | 5,002 | +0 | 0.00% | 8,153 |
| 2024-12-20 | 2024-12-18 | 1.710 | 5,002 | +0 | 0.00% | 8,553 |
| 2024-12-19 | 2024-12-17 | 1.700 | 5,002 | +0 | 0.00% | 8,503 |
| 2024-12-18 | 2024-12-16 | 1.800 | 5,002 | +0 | 0.00% | 9,004 |
| 2024-12-17 | 2024-12-13 | 1.770 | 5,002 | +0 | 0.00% | 8,854 |
| 2024-12-16 | 2024-12-12 | 1.760 | 5,002 | +0 | 0.00% | 8,804 |
| 2024-12-13 | 2024-12-11 | 1.730 | 5,002 | +0 | 0.00% | 8,653 |
| 2024-12-12 | 2024-12-10 | 1.630 | 5,002 | +0 | 0.00% | 8,153 |
| 2024-12-11 | 2024-12-09 | 1.680 | 5,002 | +0 | 0.00% | 8,403 |
| 2024-12-10 | 2024-12-06 | 1.570 | 5,002 | +0 | 0.00% | 7,853 |
| 2024-12-09 | 2024-12-05 | 1.710 | 5,002 | +0 | 0.00% | 8,553 |
| 2024-12-06 | 2024-12-04 | 1.700 | 5,002 | +0 | 0.00% | 8,503 |
| 2024-12-05 | 2024-12-03 | 1.730 | 5,002 | +0 | 0.00% | 8,653 |
| 2024-12-04 | 2024-12-02 | 1.730 | 5,002 | +0 | 0.00% | 8,653 |
| 2024-12-03 | 2024-11-29 | 1.750 | 5,002 | +0 | 0.00% | 8,754 |
| 2024-12-02 | 2024-11-28 | 1.790 | 5,002 | +0 | 0.00% | 8,954 |
| 2024-11-29 | 2024-11-27 | 1.810 | 5,002 | +0 | 0.00% | 9,054 |
| 2024-11-28 | 2024-11-26 | 1.790 | 5,002 | +0 | 0.00% | 8,954 |
| 2024-11-27 | 2024-11-25 | 1.760 | 5,002 | +0 | 0.00% | 8,804 |
| 2024-11-26 | 2024-11-22 | 1.840 | 5,002 | +0 | 0.00% | 9,204 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5,002 | +0 | 0.00% | 9,154 |
| 2024-11-22 | 2024-11-20 | 1.820 | 5,002 | +0 | 0.00% | 9,104 |
| 2024-11-21 | 2024-11-19 | 1.840 | 5,002 | +0 | 0.00% | 9,204 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5,002 | +0 | 0.00% | 9,204 |
| 2024-11-19 | 2024-11-15 | 1.880 | 5,002 | +0 | 0.00% | 9,404 |
| 2024-11-18 | 2024-11-14 | 1.880 | 5,002 | +0 | 0.00% | 9,404 |
| 2024-11-15 | 2024-11-13 | 1.900 | 5,002 | +0 | 0.00% | 9,504 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5,002 | +0 | 0.00% | 9,354 |
| 2024-11-13 | 2024-11-11 | 1.850 | 5,002 | +0 | 0.00% | 9,254 |
| 2024-11-12 | 2024-11-08 | 2.010 | 5,002 | +0 | 0.00% | 10,054 |
| 2024-11-11 | 2024-11-07 | 1.970 | 5,002 | +0 | 0.00% | 9,854 |
| 2024-11-08 | 2024-11-06 | 1.980 | 5,002 | +0 | 0.00% | 9,904 |
| 2024-11-07 | 2024-11-05 | 2.080 | 5,002 | +0 | 0.00% | 10,404 |
| 2024-11-06 | 2024-11-04 | 2.130 | 5,002 | +0 | 0.00% | 10,654 |
| 2024-11-05 | 2024-11-01 | 2.230 | 5,002 | +0 | 0.00% | 11,154 |
| 2024-11-04 | 2024-10-31 | 2.200 | 5,002 | +0 | 0.00% | 11,004 |
| 2024-11-01 | 2024-10-30 | 2.210 | 5,002 | +0 | 0.00% | 11,054 |
| 2024-10-31 | 2024-10-29 | 2.420 | 5,002 | +0 | 0.00% | 12,105 |
| 2024-10-30 | 2024-10-28 | 2.420 | 5,002 | +0 | 0.00% | 12,105 |
| 2024-10-29 | 2024-10-25 | 2.980 | 5,002 | +0 | 0.00% | 14,906 |
| 2024-10-28 | 2024-10-24 | 3.000 | 5,002 | +0 | 0.00% | 15,006 |
| 2024-10-25 | 2024-10-23 | 3.680 | 5,002 | +0 | 0.00% | 18,407 |
| 2024-10-24 | 2024-10-22 | 3.400 | 5,002 | +0 | 0.00% | 17,007 |
| 2024-10-23 | 2024-10-21 | 3.040 | 5,002 | +0 | 0.00% | 15,206 |
| 2024-10-22 | 2024-10-18 | 3.400 | 5,002 | +0 | 0.00% | 17,007 |
| 2024-10-21 | 2024-10-17 | 3.480 | 5,002 | +0 | 0.00% | 17,407 |
| 2024-10-18 | 2024-10-16 | 3.650 | 5,002 | +0 | 0.00% | 18,257 |
| 2024-10-17 | 2024-10-15 | 3.750 | 5,002 | +0 | 0.00% | 18,758 |
| 2024-10-16 | 2024-10-14 | 3.780 | 5,002 | +0 | 0.00% | 18,908 |
| 2024-10-15 | 2024-10-10 | 3.850 | 5,002 | +0 | 0.00% | 19,258 |
| 2024-10-14 | 2024-10-09 | 3.570 | 5,002 | +0 | 0.00% | 17,857 |
| 2024-10-10 | 2024-10-08 | 3.480 | 5,002 | +0 | 0.00% | 17,407 |
| 2024-10-09 | 2024-10-07 | 4.120 | 5,002 | +0 | 0.00% | 20,608 |
| 2024-10-08 | 2024-10-04 | 3.440 | 5,002 | +0 | 0.00% | 17,207 |
| 2024-10-07 | 2024-10-03 | 2.950 | 5,002 | +0 | 0.00% | 14,756 |
| 2024-10-04 | 2024-10-02 | 2.680 | 5,002 | +0 | 0.00% | 13,405 |
| 2024-10-03 | 2024-09-30 | 2.300 | 5,002 | +0 | 0.00% | 11,505 |
| 2024-10-02 | 2024-09-27 | 1.860 | 5,002 | +0 | 0.00% | 9,304 |
| 2024-09-30 | 2024-09-26 | 1.640 | 5,002 | +0 | 0.00% | 8,203 |
| 2024-09-27 | 2024-09-25 | 1.500 | 5,002 | +0 | 0.00% | 7,503 |
| 2024-09-26 | 2024-09-24 | 1.390 | 5,002 | +0 | 0.00% | 6,953 |
| 2024-09-25 | 2024-09-23 | 1.420 | 5,002 | +0 | 0.00% | 7,103 |
| 2024-09-24 | 2024-09-20 | 1.520 | 5,002 | +0 | 0.00% | 7,603 |
| 2024-09-23 | 2024-09-19 | 1.550 | 5,002 | +0 | 0.00% | 7,753 |
| 2024-09-20 | 2024-09-17 | 1.550 | 5,002 | +0 | 0.00% | 7,753 |
| 2024-09-19 | 2024-09-16 | 1.510 | 5,002 | +0 | 0.00% | 7,553 |
| 2024-09-17 | 2024-09-13 | 1.580 | 5,002 | +0 | 0.00% | 7,903 |
| 2024-09-16 | 2024-09-12 | 1.580 | 5,002 | +0 | 0.00% | 7,903 |
| 2024-09-13 | 2024-09-11 | 1.580 | 5,002 | +0 | 0.00% | 7,903 |
| 2024-09-12 | 2024-09-10 | 1.580 | 5,002 | +0 | 0.00% | 7,903 |
| 2024-09-11 | 2024-09-09 | 1.600 | 5,002 | +0 | 0.00% | 8,003 |
| 2024-09-10 | 2024-09-05 | 1.600 | 5,002 | +0 | 0.00% | 8,003 |
| 2024-09-09 | 2024-09-04 | 1.610 | 5,002 | +0 | 0.00% | 8,053 |
| 2024-09-05 | 2024-09-03 | 1.590 | 5,002 | +0 | 0.00% | 7,953 |
| 2024-09-04 | 2024-09-02 | 1.510 | 5,002 | +0 | 0.00% | 7,553 |
| 2024-09-03 | 2024-08-30 | 1.540 | 5,002 | +0 | 0.00% | 7,703 |
| 2024-09-02 | 2024-08-29 | 1.720 | 5,002 | +0 | 0.00% | 8,603 |
| 2024-08-30 | 2024-08-28 | 1.850 | 5,002 | +0 | 0.00% | 9,254 |
| 2024-08-29 | 2024-08-27 | 1.820 | 5,002 | +0 | 0.00% | 9,104 |
| 2024-08-28 | 2024-08-26 | 1.840 | 5,002 | +0 | 0.00% | 9,204 |
| 2024-08-27 | 2024-08-23 | 1.840 | 5,002 | +0 | 0.00% | 9,204 |
| 2024-08-26 | 2024-08-22 | 1.870 | 5,002 | +0 | 0.00% | 9,354 |
| 2024-08-23 | 2024-08-21 | 1.860 | 5,002 | +0 | 0.00% | 9,304 |
| 2024-08-22 | 2024-08-20 | 1.840 | 5,002 | +0 | 0.00% | 9,204 |
| 2024-08-21 | 2024-08-19 | 1.880 | 5,002 | +0 | 0.00% | 9,404 |
| 2024-08-20 | 2024-08-16 | 1.850 | 5,002 | +0 | 0.00% | 9,254 |
| 2024-08-19 | 2024-08-15 | 1.910 | 5,002 | +0 | 0.00% | 9,554 |
| 2024-08-16 | 2024-08-14 | 1.940 | 5,002 | +0 | 0.00% | 9,704 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5,002 | +0 | 0.00% | 9,804 |
| 2024-08-14 | 2024-08-12 | 2.000 | 5,002 | +0 | 0.00% | 10,004 |
| 2024-08-13 | 2024-08-09 | 1.990 | 5,002 | +0 | 0.00% | 9,954 |
| 2024-08-12 | 2024-08-08 | 1.990 | 5,002 | +0 | 0.00% | 9,954 |
| 2024-08-09 | 2024-08-07 | 1.980 | 5,002 | +0 | 0.00% | 9,904 |
| 2024-08-08 | 2024-08-06 | 2.000 | 5,002 | +0 | 0.00% | 10,004 |
| 2024-08-07 | 2024-08-05 | 2.040 | 5,002 | +0 | 0.00% | 10,204 |
| 2024-08-06 | 2024-08-02 | 2.020 | 5,002 | +0 | 0.00% | 10,104 |
| 2024-08-05 | 2024-08-01 | 2.030 | 5,002 | +0 | 0.00% | 10,154 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5,002 | +0 | 0.00% | 10,004 |
| 2024-08-01 | 2024-07-30 | 1.980 | 5,002 | +0 | 0.00% | 9,904 |
| 2024-07-31 | 2024-07-29 | 1.880 | 5,002 | +0 | 0.00% | 9,404 |
| 2024-07-30 | 2024-07-26 | 1.880 | 5,002 | -1 | 0.00% | 9,404 |
| 2024-04-10 | 2024-04-08 | 3.189 | 5,003 | -770 | 0.00% | 15,956 |
| 2023-06-06 | 2023-06-02 | 14.387 | 5,773 | +2,885 | 0.00% | 83,054 |
| 2023-02-09 | 2023-02-07 | 22.187 | 2,888 | +2,885 | 0.00% | 64,075 |
| 2022-08-31 | 2022-08-29 | 18.027 | 3 | -2,885 | 0.00% | 54 |
| 2022-07-05 | 2022-06-30 | 16.813 | 2,888 | -1 | 0.00% | 48,557 |
| 2022-05-18 | 2022-05-16 | 13.347 | 2,889 | +2,885 | 0.00% | 38,559 |
| 2021-06-22 | 2021-06-18 | 36.747 | 4 | -288 | 0.00% | 147 |
| 2021-06-21 | 2021-06-17 | 36.053 | 292 | +288 | 0.00% | 10,528 |
| 2021-06-08 | 2021-06-04 | 31.200 | 4 | -288 | 0.00% | 125 |
| 2021-06-07 | 2021-06-03 | 32.933 | 292 | +288 | 0.00% | 9,617 |
| 2017-11-02 | 2017-10-31 | 24.933 | 4 | -578 | 0.00% | 100 |
| 2017-07-11 | 2017-07-07 | 20.778 | 582 | -404 | 0.00% | 12,093 |
| 2017-07-05 | 2017-07-03 | 20.778 | 986 | -174 | 0.00% | 20,487 |
| 2015-06-26 | 2015-06-24 | 25.972 | 1,160 | -577 | 0.00% | 30,128 |
| 2015-05-11 | 2015-05-07 | 21.124 | 1,737 | -2,888 | 0.00% | 36,693 |
| 2015-05-06 | 2015-05-04 | 22.163 | 4,625 | +2,888 | 0.01% | 102,504 |
| 2015-04-08 | 2015-04-01 | 21.124 | 1,737 | -4,332 | 0.00% | 36,693 |
| 2014-10-09 | 2014-10-07 | 19.393 | 6,069 | -1,155 | 0.01% | 117,694 |
| 2014-08-21 | 2014-08-19 | 19.046 | 7,224 | +1,155 | 0.01% | 137,591 |
| 2014-07-16 | 2014-07-14 | 23.202 | 6,069 | -2,887 | 0.01% | 140,813 |
| 2014-07-15 | 2014-07-11 | 22.856 | 8,956 | +2,887 | 0.01% | 204,695 |
| 2014-07-14 | 2014-07-10 | 22.856 | 6,069 | -1,444 | 0.01% | 138,711 |
| 2014-07-11 | 2014-07-09 | 23.895 | 7,513 | +2,888 | 0.01% | 179,520 |
| 2014-07-03 | 2014-06-30 | 23.895 | 4,625 | +2,888 | 0.01% | 110,512 |
| 2013-12-20 | 2013-12-18 | 23.895 | 1,737 | -2,888 | 0.00% | 41,505 |
| 2013-12-19 | 2013-12-17 | 22.856 | 4,625 | +2,888 | 0.01% | 105,707 |
| 2013-12-18 | 2013-12-16 | 23.202 | 1,737 | -1,155 | 0.00% | 40,302 |
| 2013-10-30 | 2013-10-28 | 19.046 | 2,892 | +1,155 | 0.00% | 55,082 |
| 2013-10-25 | 2013-10-23 | 19.046 | 1,737 | -867 | 0.00% | 33,084 |
| 2013-10-17 | 2013-10-15 | 19.046 | 2,604 | +867 | 0.00% | 49,597 |
| 2013-10-09 | 2013-10-07 | 19.393 | 1,737 | -2,022 | 0.00% | 33,685 |
| 2013-09-25 | 2013-09-23 | 18.700 | 3,759 | -866 | 0.01% | 70,294 |
| 2013-09-19 | 2013-09-17 | 18.700 | 4,625 | +866 | 0.01% | 86,488 |
| 2013-08-27 | 2013-08-23 | 19.393 | 3,759 | +867 | 0.01% | 72,897 |
| 2013-08-26 | 2013-08-22 | 19.393 | 2,892 | +866 | 0.00% | 56,084 |
| 2013-08-23 | 2013-08-21 | 19.046 | 2,026 | +289 | 0.00% | 38,588 |
| 2013-03-20 | 2013-03-18 | 22.163 | 1,737 | -578 | 0.00% | 38,497 |
| 2013-03-01 | 2013-02-27 | 22.856 | 2,315 | +578 | 0.00% | 52,911 |
| 2013-02-25 | 2013-02-21 | 17.661 | 1,737 | -2,888 | 0.00% | 30,677 |
| 2012-11-14 | 2012-11-12 | 10.389 | 4,625 | -1,444 | 0.01% | 48,049 |
| 2012-08-29 | 2012-08-27 | 9.869 | 6,069 | -10 | 0.01% | 59,898 |
| 2012-08-22 | 2012-08-20 | 9.869 | 6,079 | +1,444 | 0.01% | 59,997 |
| 2012-08-16 | 2012-08-14 | 10.735 | 4,635 | -1,444 | 0.01% | 49,758 |
| 2012-08-06 | 2012-08-02 | 9.696 | 6,079 | -2,888 | 0.01% | 58,944 |
| 2012-07-31 | 2012-07-27 | 9.696 | 8,967 | -1,441 | 0.01% | 86,947 |
| 2012-07-30 | 2012-07-26 | 9.547 | 10,408 | +5,028 | 0.01% | 99,367 |
| 2012-07-20 | 2012-07-18 | 9.398 | 5,380 | -2,011 | 0.01% | 50,561 |
| 2012-07-18 | 2012-07-16 | 9.547 | 7,391 | -1,676 | 0.01% | 70,563 |
| 2012-07-17 | 2012-07-13 | 9.696 | 9,067 | +1,005 | 0.01% | 87,917 |
| 2012-07-11 | 2012-07-09 | 9.249 | 8,062 | -1,675 | 0.01% | 74,564 |
| 2012-07-10 | 2012-07-06 | 9.547 | 9,737 | +1,004 | 0.01% | 92,961 |
| 2012-05-29 | 2012-05-25 | 4.625 | 8,733 | -56 | 0.01% | 40,387 |
| 2011-09-02 | 2011-08-31 | 5.306 | 8,789 | -2,362 | 0.01% | 46,638 |
| 2011-08-24 | 2011-08-22 | 5.662 | 11,151 | -59 | 0.01% | 63,135 |
| 2011-08-03 | 2011-08-01 | 6.782 | 11,210 | -2,712 | 0.01% | 76,031 |
| 2011-07-11 | 2011-07-07 | 7.372 | 13,922 | +5,086 | 0.02% | 102,636 |
| 2011-07-08 | 2011-07-06 | 7.667 | 8,836 | -7,460 | 0.01% | 67,746 |
| 2011-07-06 | 2011-07-04 | 6.664 | 16,296 | +6,782 | 0.02% | 108,604 |
| 2011-05-27 | 2011-05-25 | 6.930 | 9,514 | -1 | 0.01% | 65,931 |
| 2011-05-20 | 2011-05-18 | 6.931 | 9,515 | -79 | 0.01% | 65,952 |
| 2010-11-09 | 2010-11-05 | 7.750 | 9,594 | -3,420 | 0.01% | 74,356 |
| 2010-09-28 | 2010-09-24 | 7.165 | 13,014 | -6,838 | 0.02% | 93,249 |
| 2010-09-27 | 2010-09-22 | 7.312 | 19,852 | +6,838 | 0.02% | 145,149 |
| 2010-09-22 | 2010-09-20 | 7.312 | 13,014 | -3,419 | 0.02% | 95,152 |
| 2010-09-16 | 2010-09-14 | 7.282 | 16,433 | +6,839 | 0.02% | 119,670 |
| 2010-08-12 | 2010-08-10 | 7.458 | 9,594 | -2,052 | 0.01% | 71,550 |
| 2010-07-12 | 2010-07-08 | 6.873 | 11,646 | -1 | 0.01% | 80,041 |
| 2010-05-24 | 2010-05-19 | 7.718 | 11,647 | -49 | 0.01% | 89,888 |
| 2010-04-16 | 2010-04-14 | 9.756 | 11,696 | -3,434 | 0.01% | 114,110 |
| 2010-03-23 | 2010-03-19 | 9.174 | 15,130 | +1,717 | 0.02% | 138,800 |
| 2010-03-22 | 2010-03-18 | 9.174 | 13,413 | +2,060 | 0.02% | 123,049 |
| 2010-03-18 | 2010-03-16 | 9.902 | 11,353 | +344 | 0.01% | 112,416 |
| 2010-03-09 | 2010-03-05 | 9.319 | 11,009 | +1,373 | 0.01% | 102,598 |
| 2010-03-04 | 2010-03-02 | 9.611 | 9,636 | -2,060 | 0.01% | 92,608 |
| 2010-02-23 | 2010-02-19 | 8.155 | 11,696 | -4 | 0.01% | 95,375 |
| 2010-02-18 | 2010-02-12 | 8.737 | 11,700 | -3,434 | 0.01% | 102,223 |
| 2010-01-22 | 2010-01-20 | 9.756 | 15,134 | -3,433 | 0.02% | 147,652 |
| 2010-01-21 | 2010-01-19 | 9.902 | 18,567 | +3,433 | 0.02% | 183,849 |
| 2010-01-08 | 2010-01-06 | 9.174 | 15,134 | +2,060 | 0.02% | 138,837 |
| 2009-12-18 | 2009-12-16 | 9.319 | 13,074 | -1,716 | 0.02% | 121,842 |
| 2009-12-17 | 2009-12-15 | 9.028 | 14,790 | -13,735 | 0.02% | 133,527 |
| 2009-12-11 | 2009-12-09 | 9.756 | 28,525 | +13,735 | 0.03% | 278,298 |
| 2009-12-10 | 2009-12-08 | 9.902 | 14,790 | +1,716 | 0.02% | 146,449 |
| 2009-12-08 | 2009-12-04 | 9.756 | 13,074 | -3,433 | 0.02% | 127,554 |
| 2009-12-03 | 2009-12-01 | 9.465 | 16,507 | -3,434 | 0.02% | 156,240 |
| 2009-11-30 | 2009-11-26 | 9.756 | 19,941 | +3,434 | 0.02% | 194,550 |
| 2009-11-27 | 2009-11-25 | 9.756 | 16,507 | -3,434 | 0.02% | 161,047 |
| 2009-11-26 | 2009-11-24 | 9.902 | 19,941 | +3,434 | 0.02% | 197,454 |
| 2009-11-25 | 2009-11-23 | 9.902 | 16,507 | -3,434 | 0.02% | 163,451 |
| 2009-11-20 | 2009-11-18 | 10.193 | 19,941 | +3,434 | 0.02% | 203,261 |
| 2009-11-19 | 2009-11-17 | 10.630 | 16,507 | -3,434 | 0.02% | 175,469 |
| 2009-11-18 | 2009-11-16 | 10.630 | 19,941 | +3,434 | 0.02% | 211,973 |
| 2009-11-16 | 2009-11-12 | 10.484 | 16,507 | +3,433 | 0.02% | 173,066 |
| 2009-11-13 | 2009-11-11 | 10.921 | 13,074 | -3,433 | 0.02% | 142,784 |
| 2009-11-11 | 2009-11-09 | 10.193 | 16,507 | -1,717 | 0.02% | 168,258 |
| 2009-11-10 | 2009-11-06 | 10.048 | 18,224 | +1,717 | 0.02% | 183,106 |
| 2009-09-22 | 2009-09-18 | 10.484 | 16,507 | -6,868 | 0.02% | 173,066 |
| 2009-09-18 | 2009-09-16 | 10.630 | 23,375 | +6,868 | 0.03% | 248,476 |
| 2009-08-11 | 2009-08-07 | 10.193 | 16,507 | +1,373 | 0.02% | 168,258 |
| 2009-07-20 | 2009-07-16 | 11.649 | 15,134 | -1,717 | 0.02% | 176,301 |
| 2009-07-14 | 2009-07-10 | 11.941 | 16,851 | +1,717 | 0.02% | 201,210 |
| 2009-06-10 | 2009-06-08 | 14.416 | 15,134 | +3,434 | 0.02% | 218,172 |
| 2009-06-09 | 2009-06-05 | 14.562 | 11,700 | -4,464 | 0.02% | 170,371 |
| 2009-06-08 | 2009-06-04 | 13.979 | 16,164 | -687 | 0.02% | 225,959 |
| 2009-05-22 | 2009-05-20 | 13.251 | 16,851 | -6,867 | 0.02% | 223,294 |
| 2009-05-21 | 2009-05-19 | 9.756 | 23,718 | -3,434 | 0.03% | 231,400 |
| 2009-05-20 | 2009-05-18 | 10.193 | 27,152 | +2,747 | 0.04% | 276,764 |
| 2009-05-15 | 2009-05-13 | 8.446 | 24,405 | -1,716 | 0.04% | 206,118 |
| 2009-05-12 | 2009-05-08 | 9.028 | 26,121 | +1,716 | 0.04% | 235,826 |
| 2009-05-08 | 2009-05-06 | 8.009 | 24,405 | +4,120 | 0.04% | 195,457 |
| 2009-04-28 | 2009-04-24 | 8.155 | 20,285 | -1,373 | 0.03% | 165,414 |
| 2009-04-27 | 2009-04-23 | 8.446 | 21,658 | -3,434 | 0.03% | 182,918 |
| 2009-04-24 | 2009-04-22 | 7.426 | 25,092 | +3,434 | 0.04% | 186,344 |
| 2009-04-16 | 2009-04-14 | 6.524 | 21,658 | -687 | 0.03% | 141,288 |
| 2009-04-15 | 2009-04-09 | 6.116 | 22,345 | -1,167 | 0.03% | 136,659 |
| 2009-03-02 | 2009-02-26 | 6.203 | 23,512 | +1,373 | 0.03% | 145,851 |
| 2009-02-25 | 2009-02-23 | 6.262 | 22,139 | -893 | 0.03% | 138,623 |
| 2009-02-24 | 2009-02-20 | 6.203 | 23,032 | +687 | 0.03% | 142,873 |
| 2009-02-23 | 2009-02-19 | 6.378 | 22,345 | +3,434 | 0.03% | 142,516 |
| 2009-02-16 | 2009-02-12 | 6.203 | 18,911 | +1,373 | 0.03% | 117,310 |
| 2009-02-12 | 2009-02-10 | 6.757 | 17,538 | +687 | 0.03% | 118,497 |
| 2009-02-11 | 2009-02-09 | 6.815 | 16,851 | -2,747 | 0.02% | 114,837 |
| 2009-02-10 | 2009-02-06 | 5.854 | 19,598 | -2,060 | 0.03% | 114,722 |
| 2009-01-19 | 2009-01-15 | 5.708 | 21,658 | +1,373 | 0.03% | 123,627 |
| 2009-01-12 | 2009-01-08 | 6.611 | 20,285 | +1,374 | 0.03% | 134,104 |
| 2009-01-09 | 2009-01-07 | 7.048 | 18,911 | -1,717 | 0.03% | 133,281 |
| 2009-01-07 | 2009-01-05 | 6.815 | 20,628 | -5,151 | 0.03% | 140,577 |
| 2009-01-06 | 2009-01-02 | 5.300 | 25,779 | -1,716 | 0.04% | 136,640 |
| 2009-01-05 | 2008-12-31 | 5.242 | 27,495 | +5,150 | 0.04% | 144,134 |
| 2008-12-23 | 2008-12-19 | 4.689 | 22,345 | +2,747 | 0.03% | 104,772 |
| 2008-12-19 | 2008-12-17 | 4.543 | 19,598 | -2,747 | 0.03% | 89,038 |
| 2008-12-16 | 2008-12-12 | 4.514 | 22,345 | +2,747 | 0.03% | 100,868 |
| 2008-10-31 | 2008-10-29 | 2.301 | 19,598 | -1 | 0.03% | 45,090 |
| 2008-10-27 | 2008-10-23 | 2.738 | 19,599 | -2,060 | 0.03% | 53,654 |
| 2008-10-22 | 2008-10-20 | 3.437 | 21,659 | -687 | 0.03% | 74,432 |
| 2008-10-21 | 2008-10-17 | 3.495 | 22,346 | -6,867 | 0.03% | 78,095 |
| 2008-10-02 | 2008-09-29 | 5.009 | 29,213 | -3,434 | 0.04% | 146,334 |
| 2008-09-30 | 2008-09-26 | 5.155 | 32,647 | +3,434 | 0.05% | 168,289 |
| 2008-09-19 | 2008-09-17 | 4.660 | 29,213 | +2,060 | 0.04% | 136,124 |
| 2008-09-17 | 2008-09-12 | 6.407 | 27,153 | -1,030 | 0.04% | 173,972 |
| 2008-09-05 | 2008-09-03 | 7.572 | 28,183 | -1,030 | 0.04% | 213,403 |
| 2008-09-03 | 2008-09-01 | 7.863 | 29,213 | +1,030 | 0.04% | 229,710 |
| 2008-09-02 | 2008-08-29 | 8.009 | 28,183 | +3,434 | 0.04% | 225,715 |
| 2008-09-01 | 2008-08-28 | 8.009 | 24,749 | +1,716 | 0.04% | 198,212 |
| 2008-08-29 | 2008-08-27 | 8.737 | 23,033 | -2,403 | 0.03% | 201,239 |
| 2008-08-18 | 2008-08-14 | 6.553 | 25,436 | -1,717 | 0.04% | 166,675 |
| 2008-08-15 | 2008-08-13 | 6.524 | 27,153 | +1,030 | 0.04% | 177,136 |
| 2008-08-05 | 2008-08-01 | 10.776 | 26,123 | -1 | 0.04% | 281,491 |
| 2008-07-31 | 2008-07-29 | 11.649 | 26,124 | -2,746 | 0.04% | 304,326 |
| 2008-07-28 | 2008-07-24 | 12.814 | 28,870 | +3,433 | 0.04% | 369,947 |
| 2008-07-24 | 2008-07-22 | 13.105 | 25,437 | -2,060 | 0.04% | 333,364 |
| 2008-07-23 | 2008-07-21 | 12.960 | 27,497 | +5,837 | 0.04% | 356,357 |
| 2008-07-16 | 2008-07-14 | 14.562 | 21,660 | +1,030 | 0.03% | 315,405 |
| 2008-07-09 | 2008-07-07 | 14.853 | 20,630 | -2,060 | 0.03% | 306,415 |
| 2008-07-02 | 2008-06-27 | 15.144 | 22,690 | +4,464 | 0.03% | 343,619 |
| 2008-06-30 | 2008-06-26 | 15.144 | 18,226 | +2,060 | 0.03% | 276,016 |
| 2008-06-27 | 2008-06-25 | 14.270 | 16,166 | -3,090 | 0.02% | 230,695 |
| 2008-06-12 | 2008-06-10 | 16.891 | 19,256 | +1,717 | 0.03% | 325,263 |
| 2008-06-11 | 2008-06-06 | 18.639 | 17,539 | +2,060 | 0.03% | 326,907 |
| 2008-06-03 | 2008-05-30 | 18.930 | 15,479 | +1,717 | 0.02% | 293,019 |
| 2008-05-21 | 2008-05-19 | 21.551 | 13,762 | +1,373 | 0.02% | 296,588 |
| 2008-05-19 | 2008-05-15 | 22.716 | 12,389 | -6,180 | 0.02% | 281,430 |
| 2008-05-16 | 2008-05-14 | 21.551 | 18,569 | -1,717 | 0.03% | 400,184 |
| 2008-05-15 | 2008-05-13 | 20.386 | 20,286 | +1,030 | 0.03% | 413,556 |
| 2008-05-14 | 2008-05-09 | 20.386 | 19,256 | -687 | 0.03% | 392,558 |
| 2008-05-13 | 2008-05-08 | 21.842 | 19,943 | -1,030 | 0.03% | 435,604 |
| 2008-05-09 | 2008-05-07 | 19.804 | 20,973 | +2,404 | 0.03% | 415,345 |
| 2008-05-08 | 2008-05-06 | 21.842 | 18,569 | +5,493 | 0.03% | 405,592 |
| 2008-05-07 | 2008-05-05 | 20.969 | 13,076 | +1,717 | 0.02% | 274,187 |
| 2008-05-06 | 2008-05-02 | 15.727 | 11,359 | -686 | 0.02% | 178,638 |
| 2008-05-05 | 2008-04-30 | 17.474 | 12,045 | -5,838 | 0.02% | 210,474 |
| 2008-04-29 | 2008-04-25 | 11.067 | 17,883 | -13,734 | 0.03% | 197,908 |
| 2008-04-25 | 2008-04-23 | 10.484 | 31,617 | +11,331 | 0.05% | 331,484 |
| 2008-04-21 | 2008-04-17 | 10.921 | 20,286 | -3,434 | 0.03% | 221,548 |
| 2008-04-17 | 2008-04-15 | 10.776 | 23,720 | -1,717 | 0.03% | 255,597 |
| 2008-04-15 | 2008-04-11 | 11.358 | 25,437 | -1,035 | 0.04% | 288,915 |
| 2008-04-11 | 2008-04-09 | 10.630 | 26,472 | -5,151 | 0.04% | 281,397 |
| 2008-04-10 | 2008-04-08 | 11.067 | 31,623 | +3,434 | 0.05% | 349,967 |
| 2008-04-09 | 2008-04-07 | 11.358 | 28,189 | +3,434 | 0.04% | 320,173 |
| 2008-04-08 | 2008-04-03 | 11.504 | 24,755 | +343 | 0.04% | 284,774 |
| 2008-04-07 | 2008-04-02 | 10.630 | 24,412 | +1,030 | 0.04% | 259,499 |
| 2008-04-03 | 2008-04-01 | 11.504 | 23,382 | +12,018 | 0.03% | 268,979 |
| 2008-01-30 | 2008-01-28 | 17.183 | 11,364 | +687 | 0.02% | 195,264 |
| 2008-01-29 | 2008-01-25 | 18.639 | 10,677 | +687 | 0.02% | 199,007 |
| 2008-01-16 | 2008-01-14 | 26.211 | 9,990 | -1,923 | 0.01% | 261,847 |
| 2008-01-10 | 2008-01-08 | 25.920 | 11,913 | +1,717 | 0.02% | 308,781 |
| 2007-12-28 | 2007-12-24 | 27.085 | 10,196 | -481 | 0.01% | 276,155 |
| 2007-12-27 | 2007-12-20 | 25.628 | 10,677 | +687 | 0.02% | 273,635 |
| 2007-12-04 | 2007-11-30 | 33.201 | 9,990 | -687 | 0.01% | 331,673 |
| 2007-11-30 | 2007-11-28 | 32.036 | 10,677 | -687 | 0.02% | 342,044 |
| 2007-11-29 | 2007-11-27 | 32.618 | 11,364 | +343 | 0.02% | 370,671 |
| 2007-11-27 | 2007-11-23 | 33.201 | 11,021 | +344 | 0.02% | 365,903 |
| 2007-11-19 | 2007-11-15 | 43.685 | 10,677 | -344 | 0.02% | 466,424 |
| 2007-11-13 | 2007-11-09 | 50.674 | 11,021 | +1,031 | 0.02% | 558,483 |
| 2007-11-12 | 2007-11-08 | 46.597 | 9,990 | -687 | 0.01% | 465,506 |
| 2007-11-09 | 2007-11-07 | 45.724 | 10,677 | +1,717 | 0.02% | 488,190 |
| 2007-11-08 | 2007-11-06 | 40.773 | 8,960 | +343 | 0.01% | 365,322 |
| 2007-11-07 | 2007-11-05 | 41.355 | 8,617 | +687 | 0.01% | 356,356 |
| 2007-11-06 | 2007-11-02 | 42.229 | 7,930 | -687 | 0.01% | 334,874 |
| 2007-11-05 | 2007-11-01 | 43.394 | 8,617 | +687 | 0.01% | 373,923 |
| 2007-11-02 | 2007-10-31 | 45.724 | 7,930 | -893 | 0.01% | 362,587 |
| 2007-10-30 | 2007-10-26 | 46.306 | 8,823 | +1,923 | 0.01% | 408,558 |
| 2007-10-24 | 2007-10-22 | 29.706 | 6,900 | -687 | 0.03% | 204,969 |
| 2007-10-23 | 2007-10-18 | 29.123 | 7,587 | -4,120 | 0.03% | 220,958 |
| 2007-10-22 | 2007-10-17 | 32.036 | 11,707 | +5,494 | 0.04% | 375,041 |
| 2007-10-11 | 2007-10-09 | 41.646 | 6,213 | -687 | 0.02% | 258,748 |
| 2007-10-09 | 2007-10-05 | 43.685 | 6,900 | +687 | 0.03% | 301,426 |
| 2007-09-28 | 2007-09-25 | 51.548 | 6,213 | -687 | 0.02% | 320,269 |
| 2007-09-27 | 2007-09-24 | 49.510 | 6,900 | +687 | 0.03% | 341,616 |
| 2007-09-25 | 2007-09-21 | 51.257 | 6,213 | +1,373 | 0.02% | 318,459 |
| 2007-09-24 | 2007-09-20 | 52.422 | 4,840 | +687 | 0.02% | 253,722 |
| 2007-09-03 | 2007-08-30 | 56.208 | 4,153 | -5,494 | 0.02% | 233,431 |
| 2007-08-27 | 2007-08-23 | 55.334 | 9,647 | +1,373 | 0.04% | 533,809 |
| 2007-08-24 | 2007-08-22 | 55.917 | 8,274 | +5,494 | 0.03% | 462,654 |
| 2007-08-15 | 2007-08-13 | 78.342 | 2,780 | -686 | 0.01% | 217,790 |
| 2007-07-12 | 2007-07-10 | 66.983 | 3,466 | -1,374 | 0.01% | 232,165 |
| 2007-07-10 | 2007-07-06 | 62.615 | 4,840 | -3,434 | 0.02% | 303,057 |
| 2007-07-09 | 2007-07-05 | 57.082 | 8,274 | -686 | 0.03% | 472,293 |
| 2007-07-06 | 2007-07-04 | 57.082 | 8,960 | -5,494 | 0.03% | 511,451 |
| 2007-07-04 | 2007-06-29 | 48.053 | 14,454 | -687 | 0.05% | 694,563 |
| 2007-07-03 | 2007-06-28 | 48.927 | 15,141 | -1,373 | 0.06% | 740,805 |
| 2007-06-29 | 2007-06-27 | 48.636 | 16,514 | +686 | 0.06% | 803,172 |
| 2007-06-28 | 2007-06-26 | 48.927 | 15,828 | +3,434 | 0.06% | 774,418 |
| 2007-06-27 | 2007-06-25 | 49.801 | 12,394 | +1,373 | 0.05% | 617,231 |
| 2007-06-26 | 2007-06-22 | 49.801 | 11,021 | 0.04% | 548,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy