History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-10 | 2025-10-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-06 | 2025-10-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-25 | 2025-09-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-24 | 2025-09-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-23 | 2025-09-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-22 | 2025-09-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-17 | 2025-09-15 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-16 | 2025-09-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-09-01 | 2025-08-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-27 | 2025-08-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-25 | 2025-08-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-22 | 2025-08-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-21 | 2025-08-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-19 | 2025-08-15 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-15 | 2025-08-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-14 | 2025-08-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-13 | 2025-08-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-12 | 2025-08-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-11 | 2025-08-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-08 | 2025-08-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-07 | 2025-08-05 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-06 | 2025-08-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-05 | 2025-08-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-04 | 2025-07-31 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-08-01 | 2025-07-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-31 | 2025-07-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-30 | 2025-07-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-29 | 2025-07-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-28 | 2025-07-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-25 | 2025-07-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-24 | 2025-07-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-23 | 2025-07-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-22 | 2025-07-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-18 | 2025-07-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-17 | 2025-07-15 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-16 | 2025-07-14 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-14 | 2025-07-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-11 | 2025-07-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-10 | 2025-07-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-09 | 2025-07-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-08 | 2025-07-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-07 | 2025-07-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-04 | 2025-07-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-03 | 2025-06-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-07-02 | 2025-06-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-30 | 2025-06-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-27 | 2025-06-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-26 | 2025-06-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-20 | 2025-06-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-19 | 2025-06-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-18 | 2025-06-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-16 | 2025-06-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-13 | 2025-06-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-12 | 2025-06-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-11 | 2025-06-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-10 | 2025-06-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-09 | 2025-06-05 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-06 | 2025-06-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-05 | 2025-06-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-04 | 2025-06-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-03 | 2025-05-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-06-02 | 2025-05-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-30 | 2025-05-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-29 | 2025-05-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-26 | 2025-05-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-23 | 2025-05-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-22 | 2025-05-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-21 | 2025-05-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-20 | 2025-05-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-19 | 2025-05-15 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-16 | 2025-05-14 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-15 | 2025-05-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-14 | 2025-05-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-13 | 2025-05-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-12 | 2025-05-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-09 | 2025-05-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-08 | 2025-05-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-07 | 2025-05-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-06 | 2025-04-30 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-05-02 | 2025-04-29 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-30 | 2025-04-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-29 | 2025-04-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-28 | 2025-04-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-25 | 2025-04-23 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-24 | 2025-04-22 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-23 | 2025-04-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-22 | 2025-04-16 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-17 | 2025-04-15 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-16 | 2025-04-14 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-15 | 2025-04-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-14 | 2025-04-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-11 | 2025-04-09 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-09 | 2025-04-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-08 | 2025-04-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-07 | 2025-04-02 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-03 | 2025-04-01 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-02 | 2025-03-31 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-04-01 | 2025-03-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-31 | 2025-03-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-28 | 2025-03-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-27 | 2025-03-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-26 | 2025-03-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-25 | 2025-03-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-24 | 2025-03-20 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-21 | 2025-03-19 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-20 | 2025-03-18 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-19 | 2025-03-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-18 | 2025-03-14 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-17 | 2025-03-13 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-14 | 2025-03-12 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-13 | 2025-03-11 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-12 | 2025-03-10 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-11 | 2025-03-07 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-10 | 2025-03-06 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-04 | 2025-02-28 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-03-03 | 2025-02-27 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-27 | 2025-02-25 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-26 | 2025-02-24 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-25 | 2025-02-21 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2025-02-24 | 2025-02-20 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2025-02-21 | 2025-02-19 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2025-02-20 | 2025-02-18 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2025-02-19 | 2025-02-17 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-02-14 | 2025-02-12 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-02-13 | 2025-02-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-02-06 | 2025-02-04 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-02-05 | 2025-02-03 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-02-04 | 2025-01-28 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-01-24 | 2025-01-22 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-01-22 | 2025-01-20 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-01-21 | 2025-01-17 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-01-20 | 2025-01-16 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-01-17 | 2025-01-15 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-01-14 | 2025-01-10 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-01-13 | 2025-01-09 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-01-08 | 2025-01-06 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-01-03 | 2024-12-31 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2025-01-02 | 2024-12-27 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-12-30 | 2024-12-24 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-12-23 | 2024-12-19 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-12-20 | 2024-12-18 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-12-19 | 2024-12-17 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-12-18 | 2024-12-16 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2024-12-16 | 2024-12-12 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-12-13 | 2024-12-11 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-12-12 | 2024-12-10 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2024-12-11 | 2024-12-09 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2024-12-09 | 2024-12-05 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2024-12-06 | 2024-12-04 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2024-12-05 | 2024-12-03 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-12-04 | 2024-12-02 | 1.730 | 5,000 | +0 | 0.00% | 8,650 |
| 2024-12-03 | 2024-11-29 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2024-12-02 | 2024-11-28 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-11-29 | 2024-11-27 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2024-11-28 | 2024-11-26 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2024-11-27 | 2024-11-25 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2024-11-26 | 2024-11-22 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2024-11-22 | 2024-11-20 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-11-21 | 2024-11-19 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-11-19 | 2024-11-15 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-11-18 | 2024-11-14 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-11-15 | 2024-11-13 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-11-13 | 2024-11-11 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-11-12 | 2024-11-08 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2024-11-11 | 2024-11-07 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2024-11-08 | 2024-11-06 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-11-07 | 2024-11-05 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2024-11-06 | 2024-11-04 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2024-11-05 | 2024-11-01 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2024-11-04 | 2024-10-31 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2024-11-01 | 2024-10-30 | 2.210 | 5,000 | +0 | 0.00% | 11,050 |
| 2024-10-31 | 2024-10-29 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-10-30 | 2024-10-28 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-10-29 | 2024-10-25 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-10-28 | 2024-10-24 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2024-10-25 | 2024-10-23 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2024-10-24 | 2024-10-22 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2024-10-23 | 2024-10-21 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2024-10-21 | 2024-10-17 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2024-10-17 | 2024-10-15 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2024-10-16 | 2024-10-14 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2024-10-15 | 2024-10-10 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2024-10-14 | 2024-10-09 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2024-10-10 | 2024-10-08 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2024-10-08 | 2024-10-04 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2024-10-04 | 2024-10-02 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-10-03 | 2024-09-30 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-10-02 | 2024-09-27 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-09-30 | 2024-09-26 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2024-09-27 | 2024-09-25 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2024-09-26 | 2024-09-24 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2024-09-25 | 2024-09-23 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2024-09-24 | 2024-09-20 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-09-20 | 2024-09-17 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2024-09-19 | 2024-09-16 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-09-17 | 2024-09-13 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-09-16 | 2024-09-12 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-09-13 | 2024-09-11 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-09-12 | 2024-09-10 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2024-09-11 | 2024-09-09 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-09-10 | 2024-09-05 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2024-09-09 | 2024-09-04 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2024-09-05 | 2024-09-03 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2024-09-04 | 2024-09-02 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2024-09-03 | 2024-08-30 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2024-09-02 | 2024-08-29 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2024-08-30 | 2024-08-28 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-08-29 | 2024-08-27 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2024-08-28 | 2024-08-26 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2024-08-23 | 2024-08-21 | 1.860 | 5,000 | +0 | 0.00% | 9,300 |
| 2024-08-22 | 2024-08-20 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2024-08-21 | 2024-08-19 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-08-20 | 2024-08-16 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2024-08-19 | 2024-08-15 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2024-08-16 | 2024-08-14 | 1.940 | 5,000 | +0 | 0.00% | 9,700 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2024-08-14 | 2024-08-12 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-08-12 | 2024-08-08 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2024-08-09 | 2024-08-07 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-08-07 | 2024-08-05 | 2.040 | 5,000 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2024-08-05 | 2024-08-01 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2024-04-10 | 2024-04-08 | 3.189 | 5,000 | -769 | 0.00% | 15,947 |
| 2023-04-03 | 2023-03-30 | 19.413 | 5,769 | -14,423 | 0.00% | 111,996 |
| 2022-08-12 | 2022-08-10 | 15.080 | 20,192 | -108,923 | 0.02% | 304,495 |
| 2022-06-07 | 2022-06-02 | 13.520 | 129,115 | +22,961 | 0.10% | 1,745,635 |
| 2022-06-01 | 2022-05-30 | 13.173 | 106,154 | +25,962 | 0.09% | 1,398,402 |
| 2022-05-31 | 2022-05-27 | 12.827 | 80,192 | +31,154 | 0.06% | 1,028,596 |
| 2022-05-30 | 2022-05-26 | 12.480 | 49,038 | +28,846 | 0.04% | 611,994 |
| 2022-05-24 | 2022-05-20 | 13.173 | 20,192 | -2,943 | 0.02% | 265,996 |
| 2022-05-23 | 2022-05-19 | 12.653 | 23,135 | -1,673 | 0.02% | 292,735 |
| 2022-04-06 | 2022-04-01 | 15.600 | 24,808 | +1,731 | 0.02% | 387,005 |
| 2022-03-14 | 2022-03-10 | 16.640 | 23,077 | -4,327 | 0.02% | 384,001 |
| 2022-03-04 | 2022-03-02 | 18.720 | 27,404 | +2,885 | 0.02% | 513,003 |
| 2022-02-22 | 2022-02-18 | 21.147 | 24,519 | -60,577 | 0.02% | 518,495 |
| 2022-02-10 | 2022-02-08 | 22.533 | 85,096 | -4,096 | 0.07% | 1,917,497 |
| 2022-01-27 | 2022-01-25 | 21.147 | 89,192 | +28,846 | 0.07% | 1,886,113 |
| 2021-10-22 | 2021-10-20 | 33.280 | 60,346 | -4,039 | 0.05% | 2,008,315 |
| 2021-10-18 | 2021-10-12 | 31.200 | 64,385 | -1,730 | 0.05% | 2,008,812 |
| 2021-10-15 | 2021-10-11 | 31.547 | 66,115 | -4,327 | 0.05% | 2,085,708 |
| 2021-09-21 | 2021-09-17 | 32.240 | 70,442 | -14,423 | 0.06% | 2,271,050 |
| 2021-09-08 | 2021-09-06 | 33.280 | 84,865 | -4,327 | 0.07% | 2,824,307 |
| 2021-09-02 | 2021-08-31 | 31.200 | 89,192 | +4,961 | 0.07% | 2,782,790 |
| 2021-07-12 | 2021-07-08 | 39.867 | 84,231 | +2,885 | 0.07% | 3,358,009 |
| 2021-07-08 | 2021-07-06 | 42.293 | 81,346 | -1,442 | 0.07% | 3,440,393 |
| 2021-07-07 | 2021-07-05 | 41.600 | 82,788 | +1,442 | 0.07% | 3,443,981 |
| 2021-06-29 | 2021-06-25 | 41.253 | 81,346 | -577 | 0.07% | 3,355,794 |
| 2021-06-24 | 2021-06-22 | 33.973 | 81,923 | +577 | 0.07% | 2,783,197 |
| 2021-06-15 | 2021-06-10 | 40.560 | 81,346 | +577 | 0.07% | 3,299,394 |
| 2021-06-04 | 2021-06-02 | 26.347 | 80,769 | -1,443 | 0.07% | 2,127,994 |
| 2021-06-03 | 2021-06-01 | 28.773 | 82,212 | -576 | 0.07% | 2,365,513 |
| 2021-06-02 | 2021-05-31 | 25.307 | 82,788 | +576 | 0.07% | 2,095,088 |
| 2021-05-03 | 2021-04-29 | 21.147 | 82,212 | -2,826 | 0.07% | 1,738,510 |
| 2021-04-28 | 2021-04-26 | 19.067 | 85,038 | -58 | 0.08% | 1,621,391 |
| 2021-04-22 | 2021-04-20 | 19.760 | 85,096 | +2,884 | 0.08% | 1,681,497 |
| 2021-03-18 | 2021-03-16 | 21.147 | 82,212 | -2,884 | 0.07% | 1,738,510 |
| 2020-08-24 | 2020-08-20 | 22.187 | 85,096 | +2,884 | 0.08% | 1,887,997 |
| 2020-07-17 | 2020-07-15 | 22.880 | 82,212 | -2,884 | 0.07% | 1,881,011 |
| 2020-07-16 | 2020-07-14 | 21.493 | 85,096 | +2,884 | 0.08% | 1,828,997 |
| 2020-07-07 | 2020-07-03 | 25.307 | 82,212 | -2,884 | 0.07% | 2,080,512 |
| 2020-07-06 | 2020-07-02 | 23.573 | 85,096 | +2,884 | 0.08% | 2,005,996 |
| 2020-06-23 | 2020-06-19 | 21.817 | 82,212 | -2,884 | 0.07% | 1,793,601 |
| 2020-06-22 | 2020-06-18 | 21.470 | 85,096 | -91 | 0.08% | 1,827,052 |
| 2020-06-18 | 2020-06-16 | 22.163 | 85,187 | +2,888 | 0.08% | 1,888,006 |
| 2020-06-17 | 2020-06-15 | 22.163 | 82,299 | -5,775 | 0.07% | 1,823,999 |
| 2020-06-12 | 2020-06-10 | 20.085 | 88,074 | +1,443 | 0.08% | 1,768,991 |
| 2020-06-11 | 2020-06-09 | 19.046 | 86,631 | +4,332 | 0.08% | 1,650,008 |
| 2020-06-02 | 2020-05-29 | 15.757 | 82,299 | +15,882 | 0.07% | 1,296,749 |
| 2020-06-01 | 2020-05-28 | 15.757 | 66,417 | +15,882 | 0.06% | 1,046,503 |
| 2020-02-11 | 2020-02-07 | 16.795 | 50,535 | -20,213 | 0.05% | 848,758 |
| 2020-01-22 | 2020-01-20 | 18.354 | 70,748 | -2,888 | 0.06% | 1,298,494 |
| 2020-01-20 | 2020-01-16 | 17.661 | 73,636 | +2,888 | 0.07% | 1,300,500 |
| 2020-01-13 | 2020-01-09 | 19.046 | 70,748 | -221,486 | 0.06% | 1,347,494 |
| 2020-01-10 | 2020-01-08 | 18.354 | 292,234 | -261,855 | 0.26% | 5,363,602 |
| 2020-01-08 | 2020-01-06 | 19.046 | 554,089 | +1,963 | 0.50% | 10,553,395 |
| 2020-01-06 | 2020-01-02 | 19.393 | 552,126 | -363,848 | 0.50% | 10,707,207 |
| 2020-01-03 | 2019-12-31 | 19.046 | 915,974 | -2,888 | 0.83% | 17,445,998 |
| 2020-01-02 | 2019-12-27 | 18.354 | 918,862 | -545,773 | 0.83% | 16,864,603 |
| 2019-12-30 | 2019-12-24 | 19.046 | 1,464,635 | -2,887 | 1.36% | 27,896,009 |
| 2019-12-27 | 2019-12-20 | 18.354 | 1,467,522 | +2,887 | 1.36% | 26,934,596 |
| 2019-12-19 | 2019-12-17 | 18.700 | 1,464,635 | -2,887 | 1.36% | 27,388,808 |
| 2019-12-18 | 2019-12-16 | 18.354 | 1,467,522 | +2,887 | 1.36% | 26,934,596 |
| 2019-12-13 | 2019-12-11 | 19.046 | 1,464,635 | -317,645 | 1.36% | 27,896,009 |
| 2019-12-11 | 2019-12-09 | 19.393 | 1,782,280 | -2,888 | 1.65% | 34,563,199 |
| 2019-12-09 | 2019-12-05 | 19.046 | 1,785,168 | +2,888 | 1.66% | 34,001,005 |
| 2019-12-06 | 2019-12-04 | 19.393 | 1,782,280 | -57,754 | 1.65% | 34,563,199 |
| 2019-11-29 | 2019-11-27 | 19.739 | 1,840,034 | -519,783 | 1.71% | 36,320,404 |
| 2019-11-15 | 2019-11-13 | 19.046 | 2,359,817 | -1,098 | 2.19% | 44,945,994 |
| 2019-11-11 | 2019-11-07 | 20.085 | 2,360,915 | -1,444 | 2.19% | 47,419,647 |
| 2019-11-08 | 2019-11-06 | 18.700 | 2,362,359 | -225,874 | 2.19% | 44,176,329 |
| 2019-11-07 | 2019-11-05 | 18.700 | 2,588,233 | -231 | 2.40% | 48,400,194 |
| 2019-11-05 | 2019-11-01 | 19.046 | 2,588,464 | +1,443 | 2.40% | 49,300,893 |
| 2019-11-01 | 2019-10-30 | 19.739 | 2,587,021 | -4,331 | 2.40% | 51,065,170 |
| 2019-10-31 | 2019-10-29 | 19.393 | 2,591,352 | -515,452 | 2.41% | 50,253,279 |
| 2019-10-30 | 2019-10-28 | 19.739 | 3,106,804 | -173,261 | 2.88% | 61,325,159 |
| 2019-10-28 | 2019-10-24 | 20.085 | 3,280,065 | +1,097 | 3.04% | 65,881,035 |
| 2019-10-24 | 2019-10-22 | 19.393 | 3,278,968 | -1,155 | 3.04% | 63,588,001 |
| 2019-10-23 | 2019-10-21 | 19.046 | 3,280,123 | +1,155 | 3.04% | 62,474,500 |
| 2019-10-16 | 2019-10-14 | 19.046 | 3,278,968 | -54,866 | 3.04% | 62,452,501 |
| 2019-10-14 | 2019-10-10 | 18.700 | 3,333,834 | -259,892 | 3.09% | 62,343,001 |
| 2019-10-11 | 2019-10-09 | 18.354 | 3,593,726 | -231,015 | 3.34% | 65,958,505 |
| 2019-10-09 | 2019-10-04 | 18.007 | 3,824,741 | -1,444 | 3.55% | 68,874,006 |
| 2019-10-08 | 2019-10-03 | 18.700 | 3,826,185 | +1,444 | 3.55% | 71,550,009 |
| 2019-10-04 | 2019-10-02 | 19.046 | 3,824,741 | -1,444 | 3.55% | 72,847,507 |
| 2019-10-03 | 2019-09-30 | 18.700 | 3,826,185 | +1,444 | 3.55% | 71,550,009 |
| 2019-10-02 | 2019-09-27 | 19.046 | 3,824,741 | -439,217 | 3.55% | 72,847,507 |
| 2019-09-30 | 2019-09-26 | 19.046 | 4,263,958 | -367,602 | 3.96% | 81,213,005 |
| 2019-09-27 | 2019-09-25 | 20.085 | 4,631,560 | +866 | 4.30% | 93,026,195 |
| 2019-09-17 | 2019-09-13 | 17.315 | 4,630,694 | +49,091 | 4.30% | 80,180,001 |
| 2019-09-16 | 2019-09-12 | 17.315 | 4,581,603 | -212,534 | 5.30% | 79,329,995 |
| 2019-08-30 | 2019-08-28 | 18.700 | 4,794,137 | -666,478 | 5.54% | 89,650,800 |
| 2019-08-16 | 2019-08-14 | 18.007 | 5,460,615 | -2,888 | 6.31% | 98,332,000 |
| 2019-08-15 | 2019-08-13 | 17.661 | 5,463,503 | +2,888 | 6.31% | 96,492,005 |
| 2019-08-13 | 2019-08-09 | 19.393 | 5,460,615 | -3,465 | 6.31% | 105,896,000 |
| 2019-08-12 | 2019-08-08 | 19.046 | 5,464,080 | +3,465 | 6.32% | 104,070,995 |
| 2019-08-09 | 2019-08-07 | 19.739 | 5,460,615 | -1,444 | 6.31% | 107,787,000 |
| 2019-08-08 | 2019-08-06 | 19.393 | 5,462,059 | -4,331 | 6.31% | 105,924,003 |
| 2019-08-06 | 2019-08-02 | 19.739 | 5,466,390 | -1,444 | 6.32% | 107,900,992 |
| 2019-08-05 | 2019-08-01 | 19.739 | 5,467,834 | +1,444 | 6.32% | 107,929,495 |
| 2019-08-02 | 2019-07-31 | 20.085 | 5,466,390 | +4,331 | 6.32% | 109,793,992 |
| 2019-08-01 | 2019-07-30 | 21.124 | 5,462,059 | +1,444 | 6.31% | 115,381,503 |
| 2019-07-31 | 2019-07-29 | 20.432 | 5,460,615 | +8,663 | 6.31% | 111,569,000 |
| 2019-07-30 | 2019-07-26 | 20.085 | 5,451,952 | -945,140 | 6.30% | 109,504,001 |
| 2019-07-11 | 2019-07-09 | 21.470 | 6,397,092 | +11,551 | 7.39% | 137,348,606 |
| 2019-07-03 | 2019-06-28 | 18.007 | 6,385,541 | -1,122,444 | 7.38% | 114,987,601 |
| 2019-06-17 | 2019-06-13 | 16.276 | 7,507,985 | +3,753,993 | 8.68% | 122,200,005 |
| 2019-05-31 | 2019-05-29 | 17.315 | 3,753,992 | +3,753,992 | 4.34% | 64,999,994 |
| 2018-06-22 | 2018-06-20 | 25.280 | 0 | -8,663,059 | ||
| 2017-08-14 | 2017-08-10 | 22.163 | 8,663,059 | +1,414,966 | 11.56% | 191,999,994 |
| 2017-08-03 | 2017-08-01 | 20.778 | 7,248,093 | +202,138 | 9.67% | 150,600,002 |
| 2017-08-01 | 2017-07-28 | 20.778 | 7,045,955 | +259,892 | 9.40% | 146,400,003 |
| 2017-07-26 | 2017-07-24 | 20.085 | 6,786,063 | +1,299,459 | 9.05% | 136,299,998 |
| 2017-07-20 | 2017-07-18 | 20.778 | 5,486,604 | +1,588,227 | 7.32% | 113,999,996 |
| 2017-06-14 | 2017-06-12 | 21.470 | 3,898,377 | +1,010,691 | 5.20% | 83,700,007 |
| 2017-06-12 | 2017-06-08 | 21.470 | 2,887,686 | +1,443,843 | 3.85% | 61,999,991 |
| 2017-06-08 | 2017-06-06 | 21.817 | 1,443,843 | +1,443,843 | 1.93% | 31,499,995 |
| 2016-08-24 | 2016-08-22 | 23.548 | 0 | -23,101 | ||
| 2016-08-05 | 2016-08-03 | 22.163 | 23,101 | +23,101 | 0.03% | 511,989 |
| 2013-05-28 | 2013-05-24 | 23.895 | 0 | -578 | ||
| 2012-09-21 | 2012-09-19 | 10.908 | 578 | -4,331 | 0.00% | 6,305 |
| 2012-09-20 | 2012-09-18 | 10.735 | 4,909 | +4,331 | 0.01% | 52,699 |
| 2012-07-31 | 2012-07-27 | 9.696 | 578 | -92 | 0.00% | 5,604 |
| 2012-05-29 | 2012-05-25 | 4.625 | 670 | -5 | 0.00% | 3,098 |
| 2011-08-24 | 2011-08-22 | 5.662 | 675 | -3 | 0.00% | 3,822 |
| 2011-05-20 | 2011-05-18 | 6.931 | 678 | -6 | 0.00% | 4,699 |
| 2011-02-11 | 2011-02-09 | 6.405 | 684 | -3,419 | 0.00% | 4,381 |
| 2010-11-10 | 2010-11-08 | 7.896 | 4,103 | +3,419 | 0.00% | 32,399 |
| 2010-05-24 | 2010-05-19 | 7.718 | 684 | -3 | 0.00% | 5,279 |
| 2009-11-16 | 2009-11-12 | 10.484 | 687 | -3,433 | 0.00% | 7,203 |
| 2009-11-13 | 2009-11-11 | 10.921 | 4,120 | +3,433 | 0.00% | 44,995 |
| 2009-07-24 | 2009-07-22 | 11.941 | 687 | -1,717 | 0.00% | 8,203 |
| 2009-07-15 | 2009-07-13 | 11.358 | 2,404 | -1,716 | 0.00% | 27,305 |
| 2009-07-14 | 2009-07-10 | 11.941 | 4,120 | +3,433 | 0.00% | 49,195 |
| 2009-07-06 | 2009-07-02 | 10.339 | 687 | -1,717 | 0.00% | 7,103 |
| 2009-06-24 | 2009-06-22 | 12.086 | 2,404 | -1,716 | 0.00% | 29,055 |
| 2009-06-22 | 2009-06-18 | 11.649 | 4,120 | +1,716 | 0.00% | 47,995 |
| 2009-06-18 | 2009-06-16 | 12.523 | 2,404 | -1,716 | 0.00% | 30,105 |
| 2009-06-11 | 2009-06-09 | 13.397 | 4,120 | +2,747 | 0.01% | 55,194 |
| 2009-06-10 | 2009-06-08 | 14.416 | 1,373 | -2,747 | 0.00% | 19,793 |
| 2009-06-09 | 2009-06-05 | 14.562 | 4,120 | -2,473 | 0.01% | 59,994 |
| 2009-06-08 | 2009-06-04 | 13.979 | 6,593 | -4,395 | 0.01% | 92,165 |
| 2009-06-05 | 2009-06-03 | 13.251 | 10,988 | -2,335 | 0.02% | 145,603 |
| 2009-05-26 | 2009-05-22 | 12.377 | 13,323 | -1,304 | 0.02% | 164,904 |
| 2009-05-20 | 2009-05-18 | 10.193 | 14,627 | -3,434 | 0.02% | 149,095 |
| 2009-05-19 | 2009-05-15 | 9.174 | 18,061 | +3,434 | 0.03% | 165,688 |
| 2009-05-15 | 2009-05-13 | 8.446 | 14,627 | -3,434 | 0.02% | 123,536 |
| 2009-04-24 | 2009-04-22 | 7.426 | 18,061 | -17,169 | 0.03% | 134,129 |
| 2009-04-17 | 2009-04-15 | 7.077 | 35,230 | +17,169 | 0.05% | 249,321 |
| 2009-02-12 | 2009-02-10 | 6.757 | 18,061 | +3,434 | 0.03% | 122,031 |
| 2009-02-11 | 2009-02-09 | 6.815 | 14,627 | -3,434 | 0.02% | 99,681 |
| 2009-01-21 | 2009-01-19 | 5.475 | 18,061 | -3,434 | 0.03% | 98,887 |
| 2009-01-20 | 2009-01-16 | 5.737 | 21,495 | +3,434 | 0.03% | 123,323 |
| 2009-01-05 | 2008-12-31 | 5.242 | 18,061 | +3,434 | 0.03% | 94,679 |
| 2008-11-25 | 2008-11-21 | 3.204 | 14,627 | -42,647 | 0.02% | 46,858 |
| 2008-11-24 | 2008-11-20 | 3.233 | 57,274 | -30,216 | 0.08% | 185,149 |
| 2008-11-05 | 2008-11-03 | 4.660 | 87,490 | +17,168 | 0.13% | 407,679 |
| 2008-11-04 | 2008-10-31 | 4.165 | 70,322 | +12,705 | 0.10% | 292,865 |
| 2008-11-03 | 2008-10-30 | 2.679 | 57,617 | +42,990 | 0.08% | 154,376 |
| 2008-09-08 | 2008-09-04 | 7.426 | 14,627 | +3,433 | 0.02% | 108,626 |
| 2008-09-05 | 2008-09-03 | 7.572 | 11,194 | -3,433 | 0.02% | 84,761 |
| 2008-07-30 | 2008-07-28 | 12.523 | 14,627 | -1,717 | 0.02% | 183,174 |
| 2008-07-25 | 2008-07-23 | 13.105 | 16,344 | +3,433 | 0.02% | 214,196 |
| 2008-07-22 | 2008-07-18 | 12.669 | 12,911 | -1,716 | 0.02% | 163,565 |
| 2008-05-16 | 2008-05-14 | 21.551 | 14,627 | -1,649 | 0.02% | 315,230 |
| 2008-04-03 | 2008-04-01 | 11.504 | 16,276 | -10,987 | 0.02% | 187,234 |
| 2008-01-18 | 2008-01-16 | 21.842 | 27,263 | -20,946 | 0.04% | 595,491 |
| 2007-12-11 | 2007-12-07 | 32.618 | 48,209 | -2,747 | 0.07% | 1,572,483 |
| 2007-12-07 | 2007-12-05 | 32.618 | 50,956 | +1,854 | 0.07% | 1,662,085 |
| 2007-12-06 | 2007-12-04 | 32.036 | 49,102 | +3,434 | 0.07% | 1,573,011 |
| 2007-12-05 | 2007-12-03 | 32.036 | 45,668 | +20,945 | 0.07% | 1,463,001 |
| 2007-11-15 | 2007-11-13 | 47.180 | 24,723 | -343 | 0.04% | 1,166,423 |
| 2007-11-12 | 2007-11-08 | 46.597 | 25,066 | -343 | 0.04% | 1,168,006 |
| 2007-11-09 | 2007-11-07 | 45.724 | 25,409 | -344 | 0.04% | 1,161,789 |
| 2007-11-08 | 2007-11-06 | 40.773 | 25,753 | -137 | 0.04% | 1,050,016 |
| 2007-11-07 | 2007-11-05 | 41.355 | 25,890 | -2,060 | 0.04% | 1,070,682 |
| 2007-11-05 | 2007-11-01 | 43.394 | 27,950 | +2,747 | 0.04% | 1,212,853 |
| 2007-11-02 | 2007-10-31 | 45.724 | 25,203 | +343 | 0.04% | 1,152,370 |
| 2007-11-01 | 2007-10-30 | 42.229 | 24,860 | -24,654 | 0.04% | 1,049,806 |
| 2007-10-26 | 2007-10-24 | 28.250 | 49,514 | +8,516 | 0.07% | 1,398,749 |
| 2007-10-25 | 2007-10-23 | 29.997 | 40,998 | +15,451 | 0.06% | 1,229,815 |
| 2007-10-18 | 2007-10-16 | 28.832 | 25,547 | -206 | 0.09% | 736,572 |
| 2007-10-08 | 2007-10-04 | 41.646 | 25,753 | +687 | 0.09% | 1,072,516 |
| 2007-10-05 | 2007-10-03 | 45.432 | 25,066 | +343 | 0.09% | 1,138,806 |
| 2007-10-03 | 2007-09-28 | 50.966 | 24,723 | -686 | 0.09% | 1,260,025 |
| 2007-10-02 | 2007-09-27 | 50.674 | 25,409 | +6,867 | 0.09% | 1,287,588 |
| 2007-09-14 | 2007-09-12 | 55.917 | 18,542 | +1,374 | 0.07% | 1,036,807 |
| 2007-08-29 | 2007-08-27 | 61.159 | 17,168 | +4,120 | 0.06% | 1,049,975 |
| 2007-08-23 | 2007-08-21 | 52.713 | 13,048 | -687 | 0.05% | 687,800 |
| 2007-08-22 | 2007-08-20 | 56.790 | 13,735 | +2,747 | 0.05% | 780,015 |
| 2007-08-17 | 2007-08-15 | 66.983 | 10,988 | -98,203 | 0.04% | 736,015 |
| 2007-08-16 | 2007-08-14 | 67.275 | 109,191 | +22,662 | 0.40% | 7,345,794 |
| 2007-08-15 | 2007-08-13 | 78.342 | 86,529 | +3,434 | 0.32% | 6,778,817 |
| 2007-08-14 | 2007-08-10 | 64.362 | 83,095 | -687 | 0.30% | 5,348,194 |
| 2007-08-13 | 2007-08-09 | 58.829 | 83,782 | -1,373 | 0.31% | 4,928,810 |
| 2007-08-10 | 2007-08-08 | 50.674 | 85,155 | +3,433 | 0.31% | 4,315,184 |
| 2007-08-01 | 2007-07-30 | 60.285 | 81,722 | +2,061 | 0.30% | 4,926,622 |
| 2007-07-30 | 2007-07-26 | 61.741 | 79,661 | -2,061 | 0.29% | 4,918,374 |
| 2007-07-24 | 2007-07-20 | 64.654 | 81,722 | -686 | 0.30% | 5,283,624 |
| 2007-07-23 | 2007-07-19 | 63.780 | 82,408 | +6,867 | 0.30% | 5,255,977 |
| 2007-07-20 | 2007-07-18 | 62.615 | 75,541 | +8,928 | 0.28% | 4,730,000 |
| 2007-07-19 | 2007-07-17 | 63.197 | 66,613 | -3,434 | 0.24% | 4,209,773 |
| 2007-07-17 | 2007-07-13 | 61.159 | 70,047 | +48,071 | 0.26% | 4,283,993 |
| 2007-07-12 | 2007-07-10 | 66.983 | 21,976 | +15,795 | 0.08% | 1,472,029 |
| 2007-06-26 | 2007-06-22 | 49.801 | 6,181 | 0.02% | 307,819 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy