History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | -1 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 1 | -1,154 | 0.00% | 15 |
| 2022-05-24 | 2022-05-20 | 13.173 | 1,155 | -2 | 0.00% | 15,215 |
| 2022-05-13 | 2022-05-11 | 14.213 | 1,157 | -288 | 0.00% | 16,445 |
| 2022-01-11 | 2022-01-07 | 22.880 | 1,445 | -1,443 | 0.00% | 33,062 |
| 2022-01-06 | 2022-01-04 | 29.467 | 2,888 | +1,443 | 0.00% | 85,100 |
| 2021-12-03 | 2021-12-01 | 32.933 | 1,445 | -1,443 | 0.00% | 47,589 |
| 2021-11-24 | 2021-11-22 | 35.013 | 2,888 | -461 | 0.00% | 101,119 |
| 2021-11-18 | 2021-11-16 | 36.400 | 3,349 | +461 | 0.00% | 121,904 |
| 2021-09-06 | 2021-09-02 | 31.893 | 2,888 | +1,443 | 0.00% | 92,108 |
| 2021-08-06 | 2021-08-04 | 49.227 | 1,445 | +288 | 0.00% | 71,133 |
| 2020-09-17 | 2020-09-15 | 21.147 | 1,157 | -3 | 0.00% | 24,467 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,160 | -2 | 0.00% | 24,906 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,162 | -1,732 | 0.00% | 22,534 |
| 2019-10-30 | 2019-10-28 | 19.739 | 2,894 | +1,732 | 0.00% | 57,125 |
| 2019-04-15 | 2019-04-11 | 20.085 | 1,162 | +4 | 0.00% | 23,339 |
| 2018-01-29 | 2018-01-25 | 23.548 | 1,158 | -4 | 0.00% | 27,269 |
| 2017-11-15 | 2017-11-13 | 24.933 | 1,162 | +4 | 0.00% | 28,973 |
| 2016-11-15 | 2016-11-11 | 23.202 | 1,158 | -1,444 | 0.00% | 26,868 |
| 2016-10-13 | 2016-10-11 | 24.587 | 2,602 | +1,444 | 0.00% | 63,976 |
| 2016-05-23 | 2016-05-19 | 22.856 | 1,158 | -43,315 | 0.00% | 26,467 |
| 2016-05-16 | 2016-05-12 | 23.202 | 44,473 | +43,315 | 0.06% | 1,031,861 |
| 2016-01-14 | 2016-01-12 | 22.163 | 1,158 | -14,438 | 0.00% | 25,665 |
| 2015-12-15 | 2015-12-11 | 24.933 | 15,596 | -5,083 | 0.02% | 388,862 |
| 2015-12-14 | 2015-12-10 | 24.241 | 20,679 | -5,024 | 0.03% | 501,277 |
| 2015-11-05 | 2015-11-03 | 24.587 | 25,703 | +14,438 | 0.03% | 631,964 |
| 2015-07-17 | 2015-07-15 | 23.895 | 11,265 | +2,599 | 0.02% | 269,172 |
| 2015-07-15 | 2015-07-13 | 23.895 | 8,666 | +7,508 | 0.01% | 207,070 |
| 2015-07-10 | 2015-07-08 | 20.778 | 1,158 | -11,609 | 0.00% | 24,061 |
| 2015-06-24 | 2015-06-22 | 28.743 | 12,767 | +7,393 | 0.02% | 366,958 |
| 2015-06-22 | 2015-06-18 | 22.163 | 5,374 | +4,216 | 0.01% | 119,104 |
| 2014-12-04 | 2014-12-02 | 17.315 | 1,158 | -2,888 | 0.00% | 20,051 |
| 2014-10-10 | 2014-10-08 | 19.393 | 4,046 | -18,134 | 0.01% | 78,463 |
| 2014-05-19 | 2014-05-15 | 24.933 | 22,180 | +1,443 | 0.03% | 553,024 |
| 2014-04-16 | 2014-04-14 | 23.202 | 20,737 | -5,833 | 0.03% | 481,139 |
| 2014-04-10 | 2014-04-08 | 24.241 | 26,570 | +3,466 | 0.04% | 644,080 |
| 2014-04-09 | 2014-04-07 | 24.241 | 23,104 | +21,946 | 0.03% | 560,061 |
| 2013-05-29 | 2013-05-27 | 23.895 | 1,158 | -1,444 | 0.00% | 27,670 |
| 2013-05-28 | 2013-05-24 | 23.895 | 2,602 | -5,775 | 0.00% | 62,174 |
| 2013-05-27 | 2013-05-23 | 24.241 | 8,377 | +7,219 | 0.01% | 203,066 |
| 2013-04-17 | 2013-04-15 | 23.202 | 1,158 | -1,444 | 0.00% | 26,868 |
| 2013-04-15 | 2013-04-11 | 22.509 | 2,602 | +1,444 | 0.00% | 58,569 |
| 2012-09-17 | 2012-09-13 | 10.043 | 1,158 | -58 | 0.00% | 11,629 |
| 2012-08-27 | 2012-08-23 | 9.869 | 1,216 | -2,194 | 0.00% | 12,001 |
| 2012-07-31 | 2012-07-27 | 9.696 | 3,410 | -549 | 0.00% | 33,065 |
| 2012-07-23 | 2012-07-19 | 9.398 | 3,959 | +1,542 | 0.00% | 37,207 |
| 2012-07-17 | 2012-07-13 | 9.696 | 2,417 | +1,006 | 0.00% | 23,436 |
| 2012-07-10 | 2012-07-06 | 9.547 | 1,411 | -1,676 | 0.00% | 13,471 |
| 2012-06-01 | 2012-05-30 | 4.624 | 3,087 | -2 | 0.00% | 14,276 |
| 2012-05-29 | 2012-05-25 | 4.625 | 3,089 | -20 | 0.00% | 14,285 |
| 2012-05-15 | 2012-05-11 | 4.743 | 3,109 | -1,686 | 0.00% | 14,747 |
| 2012-02-22 | 2012-02-20 | 5.721 | 4,795 | +1,686 | 0.01% | 27,434 |
| 2011-09-27 | 2011-09-23 | 4.447 | 3,109 | +68 | 0.00% | 13,825 |
| 2011-08-24 | 2011-08-22 | 5.662 | 3,041 | -16 | 0.00% | 17,218 |
| 2011-05-20 | 2011-05-18 | 6.931 | 3,057 | -26 | 0.00% | 21,189 |
| 2010-10-18 | 2010-10-14 | 7.458 | 3,083 | -1,025 | 0.00% | 22,992 |
| 2010-05-24 | 2010-05-19 | 7.718 | 4,108 | -18 | 0.00% | 31,704 |
| 2010-04-26 | 2010-04-22 | 9.174 | 4,126 | -3,433 | 0.00% | 37,851 |
| 2010-04-23 | 2010-04-21 | 9.174 | 7,559 | +3,433 | 0.01% | 69,345 |
| 2010-03-18 | 2010-03-16 | 9.902 | 4,126 | -3,433 | 0.00% | 40,855 |
| 2010-03-04 | 2010-03-02 | 9.611 | 7,559 | +2,747 | 0.01% | 72,647 |
| 2010-01-26 | 2010-01-22 | 9.028 | 4,812 | -687 | 0.01% | 43,444 |
| 2010-01-22 | 2010-01-20 | 9.756 | 5,499 | +3,090 | 0.01% | 53,650 |
| 2010-01-18 | 2010-01-14 | 9.611 | 2,409 | -4,120 | 0.00% | 23,152 |
| 2010-01-13 | 2010-01-11 | 9.465 | 6,529 | -6,730 | 0.01% | 61,797 |
| 2010-01-12 | 2010-01-08 | 9.319 | 13,259 | -138 | 0.02% | 123,566 |
| 2010-01-07 | 2010-01-05 | 9.174 | 13,397 | +6,868 | 0.02% | 122,902 |
| 2009-12-30 | 2009-12-28 | 8.883 | 6,529 | +4,120 | 0.01% | 57,994 |
| 2009-12-14 | 2009-12-10 | 9.465 | 2,409 | -4,120 | 0.00% | 22,801 |
| 2009-11-26 | 2009-11-24 | 9.902 | 6,529 | +4,120 | 0.01% | 64,650 |
| 2009-11-13 | 2009-11-11 | 10.921 | 2,409 | -4,120 | 0.00% | 26,309 |
| 2009-09-22 | 2009-09-18 | 10.484 | 6,529 | +4,120 | 0.01% | 68,452 |
| 2009-05-27 | 2009-05-25 | 12.814 | 2,409 | -687 | 0.00% | 30,869 |
| 2009-05-26 | 2009-05-22 | 12.377 | 3,096 | -3,433 | 0.00% | 38,320 |
| 2009-05-25 | 2009-05-21 | 12.086 | 6,529 | +3,433 | 0.01% | 78,910 |
| 2009-05-22 | 2009-05-20 | 13.251 | 3,096 | -4,120 | 0.00% | 41,025 |
| 2009-05-21 | 2009-05-19 | 9.756 | 7,216 | +4,120 | 0.01% | 70,401 |
| 2009-05-19 | 2009-05-15 | 9.174 | 3,096 | -5,150 | 0.00% | 28,402 |
| 2009-05-15 | 2009-05-13 | 8.446 | 8,246 | -5,151 | 0.01% | 69,644 |
| 2009-05-14 | 2009-05-12 | 8.155 | 13,397 | +3,434 | 0.02% | 109,246 |
| 2009-05-13 | 2009-05-11 | 8.155 | 9,963 | +6,867 | 0.01% | 81,243 |
| 2009-05-11 | 2009-05-07 | 8.446 | 3,096 | -3,433 | 0.00% | 26,148 |
| 2009-05-08 | 2009-05-06 | 8.009 | 6,529 | +3,433 | 0.01% | 52,290 |
| 2009-05-06 | 2009-05-04 | 7.863 | 3,096 | -6,867 | 0.00% | 24,345 |
| 2009-04-29 | 2009-04-27 | 7.048 | 9,963 | +6,867 | 0.01% | 70,218 |
| 2008-05-09 | 2008-05-07 | 19.804 | 3,096 | -1,030 | 0.00% | 61,313 |
| 2008-05-08 | 2008-05-06 | 21.842 | 4,126 | -3,433 | 0.01% | 90,122 |
| 2008-05-07 | 2008-05-05 | 20.969 | 7,559 | -29,873 | 0.01% | 158,503 |
| 2008-05-06 | 2008-05-02 | 15.727 | 37,432 | +34,336 | 0.05% | 588,677 |
| 2007-10-30 | 2007-10-26 | 46.306 | 3,096 | -686 | 0.00% | 143,363 |
| 2007-10-29 | 2007-10-25 | 46.015 | 3,782 | +686 | 0.01% | 174,028 |
| 2007-10-04 | 2007-10-02 | 49.510 | 3,096 | +1,031 | 0.01% | 153,282 |
| 2007-08-28 | 2007-08-24 | 57.373 | 2,065 | -687 | 0.01% | 118,475 |
| 2007-08-24 | 2007-08-22 | 55.917 | 2,752 | +687 | 0.01% | 153,883 |
| 2007-08-10 | 2007-08-08 | 50.674 | 2,065 | +686 | 0.01% | 104,643 |
| 2007-08-01 | 2007-07-30 | 60.285 | 1,379 | -3,433 | 0.01% | 83,133 |
| 2007-07-24 | 2007-07-20 | 64.654 | 4,812 | +686 | 0.02% | 311,113 |
| 2007-07-20 | 2007-07-18 | 62.615 | 4,126 | -2,060 | 0.02% | 258,350 |
| 2007-07-19 | 2007-07-17 | 63.197 | 6,186 | -1,373 | 0.02% | 390,940 |
| 2007-07-13 | 2007-07-11 | 62.615 | 7,559 | +3,433 | 0.03% | 473,307 |
| 2007-07-12 | 2007-07-10 | 66.983 | 4,126 | +3,434 | 0.02% | 276,374 |
| 2007-07-05 | 2007-07-03 | 50.092 | 692 | -10,301 | 0.00% | 34,664 |
| 2007-07-04 | 2007-06-29 | 48.053 | 10,993 | -687 | 0.04% | 528,251 |
| 2007-06-29 | 2007-06-27 | 48.636 | 11,680 | +687 | 0.04% | 568,067 |
| 2007-06-26 | 2007-06-22 | 49.801 | 10,993 | 0.04% | 547,460 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy