History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.310 0 +0
2025-09-16 2025-09-12 1.310 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.310 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.310 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.310 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.310 0 +0
2025-08-05 2025-08-01 1.310 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.310 0 +0
2025-07-23 2025-07-21 1.310 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.310 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.310 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.310 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.310 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.310 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.310 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.310 0 +0
2025-06-02 2025-05-29 1.310 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.310 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.310 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.310 0 +0
2025-05-19 2025-05-15 1.310 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.310 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.310 0 +0
2025-04-25 2025-04-23 1.310 0 +0
2025-04-24 2025-04-22 1.310 0 +0
2025-04-23 2025-04-17 1.310 0 +0
2025-04-22 2025-04-16 1.310 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.310 0 +0
2025-04-07 2025-04-02 1.310 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.310 0 +0
2025-03-28 2025-03-26 1.310 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.310 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.310 0 +0
2025-03-21 2025-03-19 1.310 0 +0
2025-03-20 2025-03-18 1.310 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.310 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.310 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.310 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.400 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.450 0 +0
2025-02-14 2025-02-12 1.460 0 +0
2025-02-13 2025-02-11 1.440 0 +0
2025-02-12 2025-02-10 1.460 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.500 0 +0
2025-02-07 2025-02-05 1.490 0 +0
2025-02-06 2025-02-04 1.530 0 +0
2025-02-05 2025-02-03 1.510 0 +0
2025-02-04 2025-01-28 1.460 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.450 0 +0
2025-01-24 2025-01-22 1.500 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.580 0 +0
2025-01-17 2025-01-15 1.560 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.480 0 +0
2025-01-14 2025-01-10 1.480 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.540 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.700 0 +0
2025-01-02 2024-12-27 1.630 0 +0
2024-12-30 2024-12-24 1.680 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.710 0 +0
2024-12-19 2024-12-17 1.700 0 +0
2024-12-18 2024-12-16 1.800 0 +0
2024-12-17 2024-12-13 1.770 0 +0
2024-12-16 2024-12-12 1.760 0 +0
2024-12-13 2024-12-11 1.730 0 +0
2024-12-12 2024-12-10 1.630 0 +0
2024-12-11 2024-12-09 1.680 0 +0
2024-12-10 2024-12-06 1.570 0 +0
2024-12-09 2024-12-05 1.710 0 +0
2024-12-06 2024-12-04 1.700 0 +0
2024-12-05 2024-12-03 1.730 0 +0
2024-12-04 2024-12-02 1.730 0 +0
2024-12-03 2024-11-29 1.750 0 +0
2024-12-02 2024-11-28 1.790 0 +0
2024-11-29 2024-11-27 1.810 0 +0
2024-11-28 2024-11-26 1.790 0 +0
2024-11-27 2024-11-25 1.760 0 +0
2024-11-26 2024-11-22 1.840 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.820 0 +0
2024-11-21 2024-11-19 1.840 0 +0
2024-11-20 2024-11-18 1.840 0 +0
2024-11-19 2024-11-15 1.880 0 +0
2024-11-18 2024-11-14 1.880 0 +0
2024-11-15 2024-11-13 1.900 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.850 0 +0
2024-11-12 2024-11-08 2.010 0 +0
2024-11-11 2024-11-07 1.970 0 +0
2024-11-08 2024-11-06 1.980 0 +0
2024-11-07 2024-11-05 2.080 0 +0
2024-11-06 2024-11-04 2.130 0 +0
2024-11-05 2024-11-01 2.230 0 +0
2024-11-04 2024-10-31 2.200 0 +0
2024-11-01 2024-10-30 2.210 0 +0
2024-10-31 2024-10-29 2.420 0 +0
2024-10-30 2024-10-28 2.420 0 +0
2024-10-29 2024-10-25 2.980 0 +0
2024-10-28 2024-10-24 3.000 0 +0
2024-10-25 2024-10-23 3.680 0 +0
2024-10-24 2024-10-22 3.400 0 +0
2024-10-23 2024-10-21 3.040 0 +0
2024-10-22 2024-10-18 3.400 0 +0
2024-10-21 2024-10-17 3.480 0 +0
2024-10-18 2024-10-16 3.650 0 +0
2024-10-17 2024-10-15 3.750 0 +0
2024-10-16 2024-10-14 3.780 0 +0
2024-10-15 2024-10-10 3.850 0 +0
2024-10-14 2024-10-09 3.570 0 +0
2024-10-10 2024-10-08 3.480 0 +0
2024-10-09 2024-10-07 4.120 0 +0
2024-10-08 2024-10-04 3.440 0 +0
2024-10-07 2024-10-03 2.950 0 +0
2024-10-04 2024-10-02 2.680 0 +0
2024-10-03 2024-09-30 2.300 0 +0
2024-10-02 2024-09-27 1.860 0 +0
2024-09-30 2024-09-26 1.640 0 +0
2024-09-27 2024-09-25 1.500 0 +0
2024-09-26 2024-09-24 1.390 0 +0
2024-09-25 2024-09-23 1.420 0 +0
2024-09-24 2024-09-20 1.520 0 +0
2024-09-23 2024-09-19 1.550 0 +0
2024-09-20 2024-09-17 1.550 0 +0
2024-09-19 2024-09-16 1.510 0 +0
2024-09-17 2024-09-13 1.580 0 +0
2024-09-16 2024-09-12 1.580 0 +0
2024-09-13 2024-09-11 1.580 0 +0
2024-09-12 2024-09-10 1.580 0 +0
2024-09-11 2024-09-09 1.600 0 +0
2024-09-10 2024-09-05 1.600 0 +0
2024-09-09 2024-09-04 1.610 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.510 0 +0
2024-09-03 2024-08-30 1.540 0 +0
2024-09-02 2024-08-29 1.720 0 +0
2024-08-30 2024-08-28 1.850 0 +0
2024-08-29 2024-08-27 1.820 0 +0
2024-08-28 2024-08-26 1.840 0 +0
2024-08-27 2024-08-23 1.840 0 +0
2024-08-26 2024-08-22 1.870 0 +0
2024-08-23 2024-08-21 1.860 0 +0
2024-08-22 2024-08-20 1.840 0 +0
2024-08-21 2024-08-19 1.880 0 +0
2024-08-20 2024-08-16 1.850 0 +0
2024-08-19 2024-08-15 1.910 0 +0
2024-08-16 2024-08-14 1.940 0 +0
2024-08-15 2024-08-13 1.960 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 1.990 0 +0
2024-08-12 2024-08-08 1.990 0 +0
2024-08-09 2024-08-07 1.980 0 +0
2024-08-08 2024-08-06 2.000 0 +0
2024-08-07 2024-08-05 2.040 0 +0
2024-08-06 2024-08-02 2.020 0 +0
2024-08-05 2024-08-01 2.030 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 1.980 0 +0
2024-07-31 2024-07-29 1.880 0 +0
2024-07-30 2024-07-26 1.880 0 +0
2024-07-29 2024-07-25 1.920 0 +0
2024-07-26 2024-07-24 1.880 0 +0
2024-07-25 2024-07-23 1.840 0 +0
2024-07-24 2024-07-22 1.880 0 +0
2024-07-23 2024-07-19 1.920 0 +0
2024-07-22 2024-07-18 2.000 0 +0
2024-07-19 2024-07-17 1.760 0 +0
2024-07-18 2024-07-16 1.720 0 +0
2024-07-17 2024-07-15 1.680 0 +0
2024-07-16 2024-07-12 1.720 0 +0
2024-07-15 2024-07-11 1.720 0 +0
2024-07-12 2024-07-10 1.640 0 +0
2024-07-11 2024-07-09 1.680 0 +0
2024-07-10 2024-07-08 1.640 0 +0
2024-07-09 2024-07-05 1.680 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.680 0 +0
2024-07-03 2024-06-28 1.720 0 +0
2024-07-02 2024-06-27 1.680 0 +0
2024-06-28 2024-06-26 1.760 0 +0
2024-06-27 2024-06-25 1.800 0 +0
2024-06-26 2024-06-24 1.920 0 +0
2024-06-25 2024-06-21 1.920 0 +0
2024-06-24 2024-06-20 1.960 0 +0
2024-06-21 2024-06-19 1.960 0 +0
2024-06-20 2024-06-18 2.000 0 +0
2024-06-19 2024-06-17 2.120 0 +0
2024-06-18 2024-06-14 1.920 0 +0
2024-06-17 2024-06-13 1.880 0 +0
2024-06-14 2024-06-12 1.800 0 +0
2024-06-13 2024-06-11 1.880 0 +0
2024-06-12 2024-06-07 1.840 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 2.120 0 +0
2024-06-06 2024-06-04 2.160 0 +0
2024-06-05 2024-06-03 2.120 0 +0
2024-06-04 2024-05-31 2.080 0 +0
2024-06-03 2024-05-30 2.120 0 +0
2024-05-31 2024-05-29 2.120 0 +0
2024-05-30 2024-05-28 2.200 0 +0
2024-05-29 2024-05-27 2.240 0 +0
2024-05-28 2024-05-24 2.000 0 +0
2024-05-27 2024-05-23 2.160 0 +0
2024-05-24 2024-05-22 2.320 0 +0
2024-05-23 2024-05-21 2.360 0 +0
2024-05-22 2024-05-20 2.440 0 +0
2024-05-21 2024-05-17 2.440 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.480 0 +0
2024-05-16 2024-05-13 2.640 0 +0
2024-05-14 2024-05-10 2.640 0 +0
2024-05-13 2024-05-09 2.600 0 +0
2024-05-10 2024-05-08 2.520 0 +0
2024-05-09 2024-05-07 2.640 0 +0
2024-05-08 2024-05-06 2.600 0 +0
2024-05-07 2024-05-03 2.520 0 +0
2024-05-06 2024-05-02 2.560 0 +0
2024-05-03 2024-04-30 2.440 0 +0
2024-05-02 2024-04-29 2.560 0 +0
2024-04-30 2024-04-26 2.480 0 +0
2024-04-29 2024-04-25 2.280 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.440 0 +0
2024-04-23 2024-04-19 2.360 0 +0
2024-04-22 2024-04-18 2.520 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.440 0 +0
2024-04-17 2024-04-15 2.600 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 3.160 0 +0
2024-04-12 2024-04-10 3.080 0 +0
2024-04-11 2024-04-09 3.120 0 +0
2024-04-10 2024-04-08 3.189 0 +0
2024-04-09 2024-04-05 2.011 0 +0
2024-04-08 2024-04-03 1.941 0 +0
2024-04-05 2024-04-02 1.941 0 +0
2024-04-03 2024-03-28 1.941 0 +0
2024-04-02 2024-03-27 1.768 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.941 0 +0
2024-03-26 2024-03-22 1.907 0 +0
2024-03-25 2024-03-21 2.011 0 +0
2024-03-22 2024-03-20 2.357 0 +0
2024-03-21 2024-03-19 2.531 0 +0
2024-03-20 2024-03-18 2.531 0 +0
2024-03-19 2024-03-15 2.635 0 +0
2024-03-18 2024-03-14 2.669 0 +0
2024-03-15 2024-03-13 2.669 0 +0
2024-03-14 2024-03-12 2.635 0 +0
2024-03-13 2024-03-11 2.565 0 +0
2024-03-12 2024-03-08 2.531 0 +0
2024-03-11 2024-03-07 2.427 0 +0
2024-03-08 2024-03-06 2.531 0 +0
2024-03-07 2024-03-05 2.496 0 +0
2024-03-06 2024-03-04 2.427 0 +0
2024-03-05 2024-03-01 2.427 0 +0
2024-03-04 2024-02-29 2.496 0 +0
2024-03-01 2024-02-28 2.461 0 +0
2024-02-29 2024-02-27 2.496 0 +0
2024-02-28 2024-02-26 2.773 0 +0
2024-02-27 2024-02-23 2.877 0 +0
2024-02-26 2024-02-22 2.912 0 +0
2024-02-23 2024-02-21 2.877 0 +0
2024-02-22 2024-02-20 2.808 0 +0
2024-02-21 2024-02-19 2.739 0 +0
2024-02-20 2024-02-16 2.704 0 +0
2024-02-19 2024-02-15 2.635 0 +0
2024-02-16 2024-02-14 2.669 0 +0
2024-02-15 2024-02-09 2.912 0 +0
2024-02-14 2024-02-07 2.600 0 +0
2024-02-08 2024-02-06 2.531 0 +0
2024-02-07 2024-02-05 2.461 0 +0
2024-02-06 2024-02-02 2.600 0 +0
2024-02-05 2024-02-01 2.739 0 +0
2024-02-02 2024-01-31 2.600 0 +0
2024-02-01 2024-01-30 2.877 0 +0
2024-01-31 2024-01-29 2.947 0 +0
2024-01-30 2024-01-26 2.947 0 +0
2024-01-29 2024-01-25 2.877 0 +0
2024-01-26 2024-01-24 2.877 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 6.760 0 +0
2024-01-23 2024-01-19 7.419 0 +0
2024-01-22 2024-01-18 7.731 0 +0
2024-01-19 2024-01-17 7.731 0 +0
2024-01-18 2024-01-16 7.939 0 +0
2024-01-17 2024-01-15 7.835 0 +0
2024-01-16 2024-01-12 7.939 0 +0
2024-01-15 2024-01-11 7.869 0 +0
2024-01-12 2024-01-10 7.904 0 +0
2024-01-11 2024-01-09 7.939 0 +0
2024-01-10 2024-01-08 8.043 0 +0
2024-01-09 2024-01-05 8.181 0 +0
2024-01-08 2024-01-04 8.528 0 +0
2024-01-05 2024-01-03 8.840 0 +0
2024-01-04 2024-01-02 9.013 0 +0
2024-01-03 2023-12-29 9.360 0 +0
2024-01-02 2023-12-28 10.400 0 +0
2023-12-29 2023-12-27 9.187 0 +0
2023-12-28 2023-12-22 9.013 0 +0
2023-12-27 2023-12-21 9.360 0 +0
2023-12-22 2023-12-20 9.360 0 +0
2023-12-21 2023-12-19 9.533 0 +0
2023-12-20 2023-12-18 9.533 0 +0
2023-12-19 2023-12-15 9.707 0 +0
2023-12-18 2023-12-14 9.360 0 +0
2023-12-15 2023-12-13 9.187 0 +0
2023-12-14 2023-12-12 9.187 0 +0
2023-12-13 2023-12-11 9.533 0 +0
2023-12-12 2023-12-08 10.053 0 +0
2023-12-11 2023-12-07 10.053 0 +0
2023-12-08 2023-12-06 10.227 0 +0
2023-12-07 2023-12-05 10.400 0 +0
2023-12-06 2023-12-04 11.093 0 +0
2023-12-05 2023-12-01 11.093 0 +0
2023-12-04 2023-11-30 10.920 0 +0
2023-12-01 2023-11-29 11.613 0 +0
2023-11-30 2023-11-28 11.787 0 +0
2023-11-29 2023-11-27 11.613 0 +0
2023-11-28 2023-11-24 11.787 0 +0
2023-11-27 2023-11-23 11.787 0 +0
2023-11-24 2023-11-22 11.960 0 +0
2023-11-23 2023-11-21 11.960 0 +0
2023-11-22 2023-11-20 10.573 0 +0
2023-11-21 2023-11-17 10.053 0 +0
2023-11-20 2023-11-16 10.227 0 +0
2023-11-17 2023-11-15 10.400 0 +0
2023-11-16 2023-11-14 9.707 0 +0
2023-11-15 2023-11-13 8.840 0 +0
2023-11-14 2023-11-10 8.667 0 +0
2023-11-13 2023-11-09 8.493 0 +0
2023-11-10 2023-11-08 8.493 0 +0
2023-11-09 2023-11-07 8.493 0 +0
2023-11-08 2023-11-06 8.667 0 +0
2023-11-07 2023-11-03 8.493 0 +0
2023-11-06 2023-11-02 8.667 0 +0
2023-11-03 2023-11-01 8.667 0 +0
2023-11-02 2023-10-31 8.597 0 +0
2023-11-01 2023-10-30 8.493 0 +0
2023-10-31 2023-10-27 8.667 0 +0
2023-10-30 2023-10-26 9.187 0 +0
2023-10-27 2023-10-25 9.013 0 +0
2023-10-26 2023-10-24 9.360 0 +0
2023-10-25 2023-10-20 9.360 0 +0
2023-10-24 2023-10-19 9.360 0 +0
2023-10-20 2023-10-18 9.360 0 +0
2023-10-19 2023-10-17 9.707 0 +0
2023-10-18 2023-10-16 9.880 0 +0
2023-10-17 2023-10-13 9.880 0 +0
2023-10-16 2023-10-12 9.707 0 +0
2023-10-13 2023-10-11 9.880 0 +0
2023-10-12 2023-10-10 10.053 0 +0
2023-10-11 2023-10-09 10.053 0 +0
2023-10-10 2023-10-06 10.053 0 +0
2023-10-09 2023-10-05 10.053 0 +0
2023-10-06 2023-10-04 10.053 0 +0
2023-10-05 2023-10-03 10.227 0 +0
2023-10-04 2023-09-29 10.227 0 +0
2023-10-03 2023-09-28 10.227 0 +0
2023-09-29 2023-09-27 10.227 0 +0
2023-09-28 2023-09-26 10.227 0 +0
2023-09-27 2023-09-25 10.227 0 +0
2023-09-26 2023-09-22 10.227 0 +0
2023-09-25 2023-09-21 10.227 0 +0
2023-09-22 2023-09-20 10.400 0 +0
2023-09-21 2023-09-19 10.227 0 +0
2023-09-20 2023-09-18 10.400 0 +0
2023-09-19 2023-09-15 10.400 0 +0
2023-09-18 2023-09-14 10.227 0 +0
2023-09-15 2023-09-13 10.400 0 +0
2023-09-14 2023-09-12 10.227 0 +0
2023-09-13 2023-09-11 10.400 0 +0
2023-09-12 2023-09-07 10.400 0 +0
2023-09-11 2023-09-06 10.573 0 +0
2023-09-07 2023-09-05 10.573 0 +0
2023-09-06 2023-09-04 10.920 0 +0
2023-09-05 2023-08-31 11.093 0 +0
2023-09-04 2023-08-30 11.093 0 +0
2023-08-31 2023-08-29 11.093 0 +0
2023-08-30 2023-08-28 11.267 0 +0
2023-08-29 2023-08-25 11.093 0 +0
2023-08-28 2023-08-24 10.920 0 +0
2023-08-25 2023-08-23 10.920 0 +0
2023-08-24 2023-08-22 10.747 0 +0
2023-08-23 2023-08-21 10.920 0 +0
2023-08-22 2023-08-18 10.747 0 +0
2023-08-21 2023-08-17 10.920 0 +0
2023-08-18 2023-08-16 11.267 0 +0
2023-08-17 2023-08-15 11.440 0 +0
2023-08-16 2023-08-14 11.440 0 +0
2023-08-15 2023-08-11 11.613 0 +0
2023-08-14 2023-08-10 11.440 0 +0
2023-08-11 2023-08-09 11.093 0 +0
2023-08-10 2023-08-08 10.920 0 +0
2023-08-09 2023-08-07 10.747 0 +0
2023-08-08 2023-08-04 11.440 0 +0
2023-08-07 2023-08-03 11.440 0 +0
2023-08-04 2023-08-02 11.787 0 +0
2023-08-03 2023-08-01 11.960 0 +0
2023-08-02 2023-07-31 12.480 0 +0
2023-08-01 2023-07-28 11.787 0 +0
2023-07-31 2023-07-27 11.093 0 +0
2023-07-28 2023-07-26 11.093 0 +0
2023-07-27 2023-07-25 11.093 0 +0
2023-07-26 2023-07-24 10.400 0 +0
2023-07-25 2023-07-21 10.400 0 +0
2023-07-24 2023-07-20 10.573 0 +0
2023-07-21 2023-07-19 10.573 0 +0
2023-07-20 2023-07-18 10.747 0 +0
2023-07-19 2023-07-14 11.440 0 +0
2023-07-18 2023-07-13 11.613 0 +0
2023-07-14 2023-07-12 11.267 0 +0
2023-07-13 2023-07-11 11.093 0 +0
2023-07-12 2023-07-10 11.093 0 +0
2023-07-11 2023-07-07 11.093 0 +0
2023-07-10 2023-07-06 10.747 0 +0
2023-07-07 2023-07-05 11.440 0 +0
2023-07-06 2023-07-04 12.307 0 +0
2023-07-05 2023-07-03 12.307 0 +0
2023-07-04 2023-06-30 12.480 0 +0
2023-07-03 2023-06-29 12.307 0 +0
2023-06-30 2023-06-28 12.307 0 +0
2023-06-29 2023-06-27 12.480 0 +0
2023-06-28 2023-06-26 12.307 0 +0
2023-06-27 2023-06-23 12.480 0 +0
2023-06-26 2023-06-21 12.480 0 +0
2023-06-23 2023-06-20 13.000 0 +0
2023-06-21 2023-06-19 13.347 0 +0
2023-06-20 2023-06-16 13.347 0 +0
2023-06-19 2023-06-15 13.000 0 +0
2023-06-16 2023-06-14 12.653 0 +0
2023-06-15 2023-06-13 13.000 0 +0
2023-06-14 2023-06-12 13.867 0 +0
2023-06-13 2023-06-09 13.867 0 +0
2023-06-12 2023-06-08 13.693 0 +0
2023-06-09 2023-06-07 13.867 0 +0
2023-06-08 2023-06-06 14.213 0 +0
2023-06-07 2023-06-05 13.867 0 +0
2023-06-06 2023-06-02 14.387 0 +0
2023-06-05 2023-06-01 14.387 0 +0
2023-06-02 2023-05-31 14.387 0 +0
2023-06-01 2023-05-30 14.907 0 +0
2023-05-31 2023-05-29 14.733 0 +0
2023-05-30 2023-05-25 15.773 0 +0
2023-05-29 2023-05-24 16.293 0 +0
2023-05-25 2023-05-23 16.987 0 +0
2023-05-24 2023-05-22 17.333 0 +0
2023-05-23 2023-05-19 17.160 0 +0
2023-05-22 2023-05-18 18.027 0 +0
2023-05-19 2023-05-17 17.333 0 +0
2023-05-18 2023-05-16 18.720 0 +0
2023-05-17 2023-05-15 17.680 0 +0
2023-05-16 2023-05-12 17.333 0 +0
2023-05-15 2023-05-11 18.027 0 +0
2023-05-12 2023-05-10 17.680 0 +0
2023-05-11 2023-05-09 18.027 0 +0
2023-05-10 2023-05-08 18.027 0 +0
2023-05-09 2023-05-05 18.027 0 +0
2023-05-08 2023-05-04 19.067 0 +0
2023-05-05 2023-05-03 18.373 0 +0
2023-05-04 2023-05-02 17.680 0 +0
2023-05-03 2023-04-28 18.027 0 +0
2023-05-02 2023-04-27 18.027 0 +0
2023-04-28 2023-04-26 17.333 0 +0
2023-04-27 2023-04-25 17.333 0 +0
2023-04-26 2023-04-24 17.680 0 +0
2023-04-25 2023-04-21 18.027 0 +0
2023-04-24 2023-04-20 18.027 0 +0
2023-04-21 2023-04-19 18.027 0 +0
2023-04-20 2023-04-18 17.680 0 +0
2023-04-19 2023-04-17 18.373 0 +0
2023-04-18 2023-04-14 19.067 0 +0
2023-04-17 2023-04-13 19.760 0 +0
2023-04-14 2023-04-12 20.107 0 +0
2023-04-13 2023-04-11 20.453 0 +0
2023-04-12 2023-04-06 20.107 0 +0
2023-04-11 2023-04-04 20.800 0 +0
2023-04-06 2023-04-03 21.147 0 +0
2023-04-04 2023-03-31 20.800 0 +0
2023-04-03 2023-03-30 19.413 0 +0
2023-03-31 2023-03-29 19.760 0 +0
2023-03-30 2023-03-28 19.413 0 +0
2023-03-29 2023-03-27 19.067 0 +0
2023-03-28 2023-03-24 19.413 0 +0
2023-03-27 2023-03-23 19.067 0 +0
2023-03-24 2023-03-22 18.027 0 +0
2023-03-23 2023-03-21 18.027 0 +0
2023-03-22 2023-03-20 16.987 0 +0
2023-03-21 2023-03-17 18.027 0 +0
2023-03-20 2023-03-16 17.680 0 +0
2023-03-17 2023-03-15 18.027 0 +0
2023-03-16 2023-03-14 17.680 0 +0
2023-03-15 2023-03-13 17.160 0 +0
2023-03-14 2023-03-10 19.067 0 +0
2023-03-13 2023-03-09 19.413 0 +0
2023-03-10 2023-03-08 19.413 0 +0
2023-03-09 2023-03-07 19.413 0 +0
2023-03-08 2023-03-06 21.147 0 +0
2023-03-07 2023-03-03 21.147 0 +0
2023-03-06 2023-03-02 21.840 0 +0
2023-03-03 2023-03-01 21.493 0 +0
2023-03-02 2023-02-28 21.493 0 +0
2023-03-01 2023-02-27 21.840 0 +0
2023-02-28 2023-02-24 22.880 0 +0
2023-02-27 2023-02-23 23.227 0 +0
2023-02-24 2023-02-22 22.187 0 +0
2023-02-23 2023-02-21 23.227 0 +0
2023-02-22 2023-02-20 22.533 0 +0
2023-02-21 2023-02-17 21.493 0 +0
2023-02-20 2023-02-16 22.880 0 +0
2023-02-17 2023-02-15 21.493 0 +0
2023-02-16 2023-02-14 20.800 0 +0
2023-02-15 2023-02-13 22.533 0 +0
2023-02-14 2023-02-10 22.187 0 +0
2023-02-13 2023-02-09 23.573 0 +0
2023-02-10 2023-02-08 21.493 0 +0
2023-02-09 2023-02-07 22.187 0 +0
2023-02-08 2023-02-06 22.187 0 +0
2023-02-07 2023-02-03 22.533 0 +0
2023-02-06 2023-02-02 23.227 0 +0
2023-02-03 2023-02-01 22.533 0 +0
2023-02-02 2023-01-31 21.147 0 +0
2023-02-01 2023-01-30 20.800 0 +0
2023-01-31 2023-01-27 19.413 0 +0
2023-01-30 2023-01-26 19.413 0 +0
2023-01-27 2023-01-20 18.720 0 +0
2023-01-26 2023-01-19 17.680 0 +0
2023-01-20 2023-01-18 16.987 0 +0
2023-01-19 2023-01-17 16.467 0 +0
2023-01-18 2023-01-16 16.813 0 +0
2023-01-17 2023-01-13 17.160 0 +0
2023-01-16 2023-01-12 16.987 0 +0
2023-01-13 2023-01-11 15.253 0 +0
2023-01-12 2023-01-10 15.080 0 +0
2023-01-11 2023-01-09 15.600 0 +0
2023-01-10 2023-01-06 15.080 0 +0
2023-01-09 2023-01-05 14.387 0 +0
2023-01-06 2023-01-04 14.213 0 +0
2023-01-05 2023-01-03 14.560 0 +0
2023-01-04 2022-12-30 15.080 0 +0
2023-01-03 2022-12-29 14.213 0 +0
2022-12-30 2022-12-28 14.040 0 +0
2022-12-29 2022-12-23 13.520 0 +0
2022-12-28 2022-12-22 13.693 0 +0
2022-12-23 2022-12-21 13.693 0 +0
2022-12-22 2022-12-20 13.867 0 +0
2022-12-21 2022-12-19 14.387 0 +0
2022-12-20 2022-12-16 14.733 0 +0
2022-12-19 2022-12-15 14.560 0 +0
2022-12-16 2022-12-14 15.947 0 +0
2022-12-15 2022-12-13 15.773 0 +0
2022-12-14 2022-12-12 15.600 0 +0
2022-12-13 2022-12-09 15.080 0 +0
2022-12-12 2022-12-08 14.907 0 +0
2022-12-09 2022-12-07 13.867 0 +0
2022-12-08 2022-12-06 14.560 0 +0
2022-12-07 2022-12-05 15.080 0 +0
2022-12-06 2022-12-02 13.867 0 +0
2022-12-05 2022-12-01 13.693 0 +0
2022-12-02 2022-11-30 12.827 0 +0
2022-12-01 2022-11-29 13.000 0 +0
2022-11-30 2022-11-28 13.000 0 +0
2022-11-29 2022-11-25 12.827 0 +0
2022-11-28 2022-11-24 13.173 0 +0
2022-11-25 2022-11-23 13.000 0 +0
2022-11-24 2022-11-22 13.173 0 +0
2022-11-23 2022-11-21 13.173 0 +0
2022-11-22 2022-11-18 13.347 0 +0
2022-11-21 2022-11-17 13.520 0 +0
2022-11-18 2022-11-16 14.907 0 +0
2022-11-17 2022-11-15 14.040 0 +0
2022-11-16 2022-11-14 13.693 0 +0
2022-11-15 2022-11-11 13.867 0 +0
2022-11-14 2022-11-10 13.867 0 +0
2022-11-11 2022-11-09 14.040 0 +0
2022-11-10 2022-11-08 13.867 0 +0
2022-11-09 2022-11-07 14.213 0 +0
2022-11-08 2022-11-04 13.867 0 +0
2022-11-07 2022-11-03 13.520 0 +0
2022-11-04 2022-11-02 13.520 0 +0
2022-11-03 2022-11-01 13.693 0 +0
2022-11-02 2022-10-31 13.693 0 +0
2022-11-01 2022-10-28 14.213 0 +0
2022-10-31 2022-10-27 14.040 0 +0
2022-10-28 2022-10-26 13.520 0 +0
2022-10-27 2022-10-25 12.653 0 +0
2022-10-26 2022-10-24 13.173 0 +0
2022-10-25 2022-10-21 13.520 0 +0
2022-10-24 2022-10-20 13.347 0 +0
2022-10-21 2022-10-19 14.040 0 +0
2022-10-20 2022-10-18 14.387 0 +0
2022-10-19 2022-10-17 13.693 0 +0
2022-10-18 2022-10-14 13.520 0 +0
2022-10-17 2022-10-13 13.347 0 +0
2022-10-14 2022-10-12 14.040 0 +0
2022-10-13 2022-10-11 14.040 0 +0
2022-10-12 2022-10-10 14.040 0 +0
2022-10-11 2022-10-07 14.907 0 +0
2022-10-10 2022-10-06 15.253 0 +0
2022-10-07 2022-10-05 15.427 0 +0
2022-10-06 2022-10-03 15.080 0 +0
2022-10-05 2022-09-30 15.253 0 +0
2022-10-03 2022-09-29 15.080 0 +0
2022-09-30 2022-09-28 15.080 0 +0
2022-09-29 2022-09-27 15.600 0 +0
2022-09-28 2022-09-26 15.600 0 +0
2022-09-27 2022-09-23 15.600 0 +0
2022-09-26 2022-09-22 15.773 0 +0
2022-09-23 2022-09-21 15.947 0 +0
2022-09-22 2022-09-20 16.467 0 +0
2022-09-21 2022-09-19 15.947 0 +0
2022-09-20 2022-09-16 15.947 0 +0
2022-09-19 2022-09-15 16.467 0 +0
2022-09-16 2022-09-14 15.080 0 +0
2022-09-15 2022-09-13 18.027 0 +0
2022-09-14 2022-09-09 20.107 0 +0
2022-09-13 2022-09-08 19.413 0 +0
2022-09-09 2022-09-07 19.067 0 +0
2022-09-08 2022-09-06 19.413 0 +0
2022-09-07 2022-09-05 19.067 0 +0
2022-09-06 2022-09-02 20.107 0 +0
2022-09-05 2022-09-01 19.067 0 +0
2022-09-02 2022-08-31 17.333 0 +0
2022-09-01 2022-08-30 17.680 0 +0
2022-08-31 2022-08-29 18.027 0 +0
2022-08-30 2022-08-26 16.640 0 +0
2022-08-29 2022-08-25 16.987 0 +0
2022-08-26 2022-08-24 16.120 0 +0
2022-08-25 2022-08-23 16.640 0 +0
2022-08-24 2022-08-22 16.120 0 +0
2022-08-23 2022-08-19 15.773 0 +0
2022-08-22 2022-08-18 15.600 0 +0
2022-08-19 2022-08-17 15.600 0 +0
2022-08-18 2022-08-16 16.293 0 +0
2022-08-17 2022-08-15 16.120 0 +0
2022-08-16 2022-08-12 16.293 0 +0
2022-08-15 2022-08-11 16.120 0 +0
2022-08-12 2022-08-10 15.080 0 +0
2022-08-11 2022-08-09 14.907 0 +0
2022-08-10 2022-08-08 14.907 0 +0
2022-08-09 2022-08-05 14.733 0 +0
2022-08-08 2022-08-04 15.080 0 +0
2022-08-05 2022-08-03 14.907 0 +0
2022-08-04 2022-08-02 14.733 0 +0
2022-08-03 2022-08-01 14.907 0 +0
2022-08-02 2022-07-29 16.120 0 +0
2022-08-01 2022-07-28 16.467 0 +0
2022-07-29 2022-07-27 15.427 0 +0
2022-07-28 2022-07-26 14.907 0 +0
2022-07-27 2022-07-25 14.560 0 +0
2022-07-26 2022-07-22 14.907 0 +0
2022-07-25 2022-07-21 14.560 0 +0
2022-07-22 2022-07-20 14.560 0 +0
2022-07-21 2022-07-19 15.427 0 +0
2022-07-20 2022-07-18 16.467 0 +0
2022-07-19 2022-07-15 16.293 0 +0
2022-07-18 2022-07-14 16.987 0 +0
2022-07-15 2022-07-13 16.467 0 +0
2022-07-14 2022-07-12 16.293 0 +0
2022-07-13 2022-07-11 16.813 0 +0
2022-07-12 2022-07-08 17.333 0 +0
2022-07-11 2022-07-07 17.333 0 +0
2022-07-08 2022-07-06 17.160 0 +0
2022-07-07 2022-07-05 17.333 0 +0
2022-07-06 2022-07-04 17.333 0 +0
2022-07-05 2022-06-30 16.813 0 +0
2022-07-04 2022-06-29 16.467 0 +0
2022-06-30 2022-06-28 17.680 0 +0
2022-06-29 2022-06-27 18.027 0 +0
2022-06-28 2022-06-24 16.813 0 +0
2022-06-27 2022-06-23 15.773 0 +0
2022-06-24 2022-06-22 15.773 0 +0
2022-06-23 2022-06-21 15.947 0 +0
2022-06-22 2022-06-20 15.427 0 +0
2022-06-21 2022-06-17 15.427 0 +0
2022-06-20 2022-06-16 14.907 0 +0
2022-06-17 2022-06-15 16.120 0 +0
2022-06-16 2022-06-14 15.773 0 +0
2022-06-15 2022-06-13 16.120 0 +0
2022-06-14 2022-06-10 16.987 0 +0
2022-06-13 2022-06-09 16.293 0 +0
2022-06-10 2022-06-08 16.640 0 +0
2022-06-09 2022-06-07 14.907 0 +0
2022-06-08 2022-06-06 14.387 0 +0
2022-06-07 2022-06-02 13.520 0 +0
2022-06-06 2022-06-01 13.520 0 +0
2022-06-02 2022-05-31 13.520 0 +0
2022-06-01 2022-05-30 13.173 0 +0
2022-05-31 2022-05-27 12.827 0 +0
2022-05-30 2022-05-26 12.480 0 +0
2022-05-27 2022-05-25 12.480 0 +0
2022-05-26 2022-05-24 12.480 0 +0
2022-05-25 2022-05-23 13.000 0 +0
2022-05-24 2022-05-20 13.173 0 +0
2022-05-23 2022-05-19 12.653 0 +0
2022-05-20 2022-05-18 13.173 0 +0
2022-05-19 2022-05-17 13.520 0 +0
2022-05-18 2022-05-16 13.347 0 +0
2022-05-17 2022-05-13 13.347 0 +0
2022-05-16 2022-05-12 13.000 0 +0
2022-05-13 2022-05-11 14.213 0 +0
2022-05-12 2022-05-10 13.693 0 +0
2022-05-11 2022-05-06 13.693 0 +0
2022-05-10 2022-05-05 13.867 0 +0
2022-05-06 2022-05-04 14.213 0 +0
2022-05-05 2022-05-03 14.907 0 +0
2022-05-04 2022-04-29 14.907 0 +0
2022-05-03 2022-04-28 14.560 0 +0
2022-04-29 2022-04-27 14.560 0 +0
2022-04-28 2022-04-26 14.213 0 +0
2022-04-27 2022-04-25 14.040 0 +0
2022-04-26 2022-04-22 14.907 0 +0
2022-04-25 2022-04-21 14.733 0 +0
2022-04-22 2022-04-20 15.773 0 +0
2022-04-21 2022-04-19 15.600 0 +0
2022-04-20 2022-04-14 14.560 0 +0
2022-04-19 2022-04-13 14.213 0 +0
2022-04-14 2022-04-12 14.040 0 +0
2022-04-13 2022-04-11 14.733 0 +0
2022-04-12 2022-04-08 15.600 0 +0
2022-04-11 2022-04-07 15.773 0 +0
2022-04-08 2022-04-06 16.120 0 +0
2022-04-07 2022-04-04 16.293 0 +0
2022-04-06 2022-04-01 15.600 0 +0
2022-04-04 2022-03-31 17.160 0 +0
2022-04-01 2022-03-30 16.987 0 +0
2022-03-31 2022-03-29 15.947 0 +0
2022-03-30 2022-03-28 15.253 0 +0
2022-03-29 2022-03-25 16.467 0 +0
2022-03-28 2022-03-24 16.987 0 +0
2022-03-25 2022-03-23 16.813 0 +0
2022-03-24 2022-03-22 16.640 0 +0
2022-03-23 2022-03-21 15.773 0 +0
2022-03-22 2022-03-18 15.947 0 +0
2022-03-21 2022-03-17 14.560 0 +0
2022-03-18 2022-03-16 12.653 0 +0
2022-03-17 2022-03-15 11.267 0 +0
2022-03-16 2022-03-14 13.173 0 +0
2022-03-15 2022-03-11 16.640 0 +0
2022-03-14 2022-03-10 16.640 0 +0
2022-03-11 2022-03-09 16.813 0 +0
2022-03-10 2022-03-08 17.160 0 +0
2022-03-09 2022-03-07 16.813 0 +0
2022-03-08 2022-03-04 17.333 0 +0
2022-03-07 2022-03-03 17.333 0 +0
2022-03-04 2022-03-02 18.720 0 +0
2022-03-03 2022-03-01 19.760 0 +0
2022-03-02 2022-02-28 19.067 0 +0
2022-03-01 2022-02-25 19.760 0 +0
2022-02-28 2022-02-24 19.413 0 +0
2022-02-25 2022-02-23 20.453 0 +0
2022-02-24 2022-02-22 18.720 0 +0
2022-02-23 2022-02-21 19.413 0 +0
2022-02-22 2022-02-18 21.147 0 +0
2022-02-21 2022-02-17 21.147 0 +0
2022-02-18 2022-02-16 21.147 0 +0
2022-02-17 2022-02-15 21.493 0 +0
2022-02-16 2022-02-14 21.147 0 +0
2022-02-15 2022-02-11 21.147 0 +0
2022-02-14 2022-02-10 21.147 0 +0
2022-02-11 2022-02-09 22.533 0 +0
2022-02-10 2022-02-08 22.533 0 +0
2022-02-09 2022-02-07 22.187 0 +0
2022-02-08 2022-02-04 22.187 0 +0
2022-02-07 2022-01-31 20.800 0 +0
2022-02-04 2022-01-27 21.493 0 +0
2022-01-28 2022-01-26 20.453 0 +0
2022-01-27 2022-01-25 21.147 0 +0
2022-01-26 2022-01-24 21.840 0 +0
2022-01-25 2022-01-21 21.147 0 +0
2022-01-24 2022-01-20 22.187 0 +0
2022-01-21 2022-01-19 22.533 0 +0
2022-01-20 2022-01-18 23.920 0 +0
2022-01-19 2022-01-17 23.920 0 +0
2022-01-18 2022-01-14 24.613 0 +0
2022-01-17 2022-01-13 24.960 0 +0
2022-01-14 2022-01-12 25.653 0 +0
2022-01-13 2022-01-11 23.920 0 +0
2022-01-12 2022-01-10 24.267 0 +0
2022-01-11 2022-01-07 22.880 0 +0
2022-01-10 2022-01-06 24.267 0 +0
2022-01-07 2022-01-05 27.733 0 +0
2022-01-06 2022-01-04 29.467 0 +0
2022-01-05 2022-01-03 30.507 0 +0
2022-01-04 2021-12-31 29.813 0 +0
2022-01-03 2021-12-29 27.733 0 +0
2021-12-30 2021-12-28 29.467 0 +0
2021-12-29 2021-12-24 29.467 0 +0
2021-12-28 2021-12-22 30.507 0 +0
2021-12-23 2021-12-21 30.507 0 +0
2021-12-22 2021-12-20 30.160 0 +0
2021-12-21 2021-12-17 31.893 0 +0
2021-12-20 2021-12-16 31.893 0 +0
2021-12-17 2021-12-15 31.547 0 +0
2021-12-16 2021-12-14 31.893 0 +0
2021-12-15 2021-12-13 33.627 0 +0
2021-12-14 2021-12-10 32.933 0 +0
2021-12-13 2021-12-09 32.240 0 +0
2021-12-10 2021-12-08 31.200 0 +0
2021-12-09 2021-12-07 31.893 0 +0
2021-12-08 2021-12-06 31.200 0 +0
2021-12-07 2021-12-03 32.587 0 +0
2021-12-06 2021-12-02 31.200 0 +0
2021-12-03 2021-12-01 32.933 0 +0
2021-12-02 2021-11-30 32.933 0 +0
2021-12-01 2021-11-29 33.627 0 +0
2021-11-30 2021-11-26 34.667 0 +0
2021-11-29 2021-11-25 36.747 0 +0
2021-11-26 2021-11-24 35.707 0 +0
2021-11-25 2021-11-23 34.667 0 +0
2021-11-24 2021-11-22 35.013 0 +0
2021-11-23 2021-11-19 37.440 0 +0
2021-11-22 2021-11-18 37.440 0 +0
2021-11-19 2021-11-17 37.440 0 +0
2021-11-18 2021-11-16 36.400 0 +0
2021-11-17 2021-11-15 30.853 0 +0
2021-11-16 2021-11-12 30.507 0 +0
2021-11-15 2021-11-11 31.200 0 +0
2021-11-12 2021-11-10 31.200 0 +0
2021-11-11 2021-11-09 30.160 0 +0
2021-11-10 2021-11-08 29.467 0 +0
2021-11-09 2021-11-05 29.467 0 +0
2021-11-08 2021-11-04 30.507 0 +0
2021-11-05 2021-11-03 29.813 0 +0
2021-11-04 2021-11-02 30.853 0 +0
2021-11-03 2021-11-01 30.507 0 +0
2021-11-02 2021-10-29 31.200 0 +0
2021-11-01 2021-10-28 30.507 0 +0
2021-10-29 2021-10-27 30.853 0 +0
2021-10-28 2021-10-26 31.893 0 +0
2021-10-27 2021-10-25 32.933 0 +0
2021-10-26 2021-10-22 33.280 0 +0
2021-10-25 2021-10-21 32.587 0 +0
2021-10-22 2021-10-20 33.280 0 +0
2021-10-21 2021-10-19 32.587 0 +0
2021-10-20 2021-10-18 31.547 0 +0
2021-10-19 2021-10-15 31.200 0 +0
2021-10-18 2021-10-12 31.200 0 +0
2021-10-15 2021-10-11 31.547 0 +0
2021-10-12 2021-10-08 31.547 0 +0
2021-10-11 2021-10-07 32.240 0 +0
2021-10-08 2021-10-06 30.160 0 +0
2021-10-07 2021-10-05 30.160 0 +0
2021-10-06 2021-10-04 29.813 0 +0
2021-10-05 2021-09-30 31.200 0 +0
2021-10-04 2021-09-29 30.160 0 +0
2021-09-30 2021-09-28 31.547 0 +0
2021-09-29 2021-09-27 30.160 0 +0
2021-09-28 2021-09-24 31.200 0 +0
2021-09-27 2021-09-23 33.973 0 +0
2021-09-24 2021-09-21 32.587 0 +0
2021-09-23 2021-09-20 30.507 0 +0
2021-09-21 2021-09-17 32.240 0 +0
2021-09-20 2021-09-16 29.467 0 +0
2021-09-17 2021-09-15 29.813 0 +0
2021-09-16 2021-09-14 30.160 0 +0
2021-09-15 2021-09-13 31.200 0 +0
2021-09-14 2021-09-10 32.587 0 +0
2021-09-13 2021-09-09 32.933 0 +0
2021-09-10 2021-09-08 32.933 0 +0
2021-09-09 2021-09-07 33.627 0 +0
2021-09-08 2021-09-06 33.280 0 +0
2021-09-07 2021-09-03 30.507 0 +0
2021-09-06 2021-09-02 31.893 0 +0
2021-09-03 2021-09-01 32.240 0 +0
2021-09-02 2021-08-31 31.200 0 +0
2021-09-01 2021-08-30 37.440 0 +0
2021-08-31 2021-08-27 36.400 0 +0
2021-08-30 2021-08-26 35.707 0 +0
2021-08-27 2021-08-25 38.133 0 +0
2021-08-26 2021-08-24 38.133 0 +0
2021-08-25 2021-08-23 38.480 0 +0
2021-08-24 2021-08-20 36.747 0 +0
2021-08-23 2021-08-19 37.787 0 +0
2021-08-20 2021-08-18 38.827 0 +0
2021-08-19 2021-08-17 41.600 0 +0
2021-08-18 2021-08-16 44.373 0 +0
2021-08-17 2021-08-13 44.373 0 +0
2021-08-16 2021-08-12 46.107 0 +0
2021-08-13 2021-08-11 45.760 0 +0
2021-08-12 2021-08-10 46.107 0 +0
2021-08-11 2021-08-09 46.800 0 +0
2021-08-10 2021-08-06 49.227 0 +0
2021-08-09 2021-08-05 50.960 0 +0
2021-08-06 2021-08-04 49.227 0 +0
2021-08-05 2021-08-03 44.373 0 +0
2021-08-04 2021-08-02 44.720 0 +0
2021-08-03 2021-07-30 44.720 0 +0
2021-08-02 2021-07-29 43.680 0 +0
2021-07-30 2021-07-28 42.640 0 +0
2021-07-29 2021-07-27 40.907 0 +0
2021-07-28 2021-07-26 45.413 0 +0
2021-07-27 2021-07-23 44.027 0 +0
2021-07-26 2021-07-22 42.293 0 +0
2021-07-23 2021-07-21 43.680 0 +0
2021-07-22 2021-07-20 43.680 0 +0
2021-07-21 2021-07-19 45.067 0 +0
2021-07-20 2021-07-16 45.760 0 +0
2021-07-19 2021-07-15 48.187 0 +0
2021-07-16 2021-07-14 48.187 0 +0
2021-07-15 2021-07-13 46.107 0 +0
2021-07-14 2021-07-12 47.147 0 +0
2021-07-13 2021-07-09 40.213 0 +0
2021-07-12 2021-07-08 39.867 0 +0
2021-07-09 2021-07-07 41.947 0 +0
2021-07-08 2021-07-06 42.293 0 +0
2021-07-07 2021-07-05 41.600 0 +0
2021-07-06 2021-07-02 40.907 0 +0
2021-07-05 2021-06-30 41.947 0 +0
2021-07-02 2021-06-29 42.640 0 +0
2021-06-30 2021-06-28 43.333 0 +0
2021-06-29 2021-06-25 41.253 0 +0
2021-06-28 2021-06-24 36.747 0 +0
2021-06-25 2021-06-23 39.173 0 +0
2021-06-24 2021-06-22 33.973 0 +0
2021-06-23 2021-06-21 37.093 0 +0
2021-06-22 2021-06-18 36.747 0 +0
2021-06-21 2021-06-17 36.053 0 +0
2021-06-18 2021-06-16 34.320 0 +0
2021-06-17 2021-06-15 38.827 0 +0
2021-06-16 2021-06-11 41.947 0 +0
2021-06-15 2021-06-10 40.560 0 +0
2021-06-11 2021-06-09 37.787 0 +0
2021-06-10 2021-06-08 36.053 0 +0
2021-06-09 2021-06-07 37.093 0 +0
2021-06-08 2021-06-04 31.200 0 +0
2021-06-07 2021-06-03 32.933 0 +0
2021-06-04 2021-06-02 26.347 0 +0
2021-06-03 2021-06-01 28.773 0 +0
2021-06-02 2021-05-31 25.307 0 +0
2021-06-01 2021-05-28 20.800 0 +0
2021-05-31 2021-05-27 20.107 0 +0
2021-05-28 2021-05-26 19.760 0 +0
2021-05-27 2021-05-25 18.720 0 +0
2021-05-26 2021-05-24 18.720 0 +0
2021-05-25 2021-05-21 18.720 0 +0
2021-05-24 2021-05-20 19.067 0 +0
2021-05-21 2021-05-18 19.413 0 +0
2021-05-20 2021-05-17 18.720 0 +0
2021-05-18 2021-05-14 18.027 0 +0
2021-05-17 2021-05-13 17.680 0 +0
2021-05-14 2021-05-12 17.680 0 +0
2021-05-13 2021-05-11 17.680 0 +0
2021-05-12 2021-05-10 18.720 0 +0
2021-05-11 2021-05-07 19.067 0 +0
2021-05-03 2021-04-29 21.147 0 -6,062
2021-04-19 2021-04-15 20.107 6,062 -1 0.01% 121,887
2021-04-16 2021-04-14 20.107 6,063 -2 0.01% 121,907
2021-04-08 2021-04-01 20.107 6,065 -2 0.01% 121,947
2021-04-07 2021-03-31 19.760 6,067 -1 0.01% 119,884
2021-03-25 2021-03-23 20.800 6,068 -1 0.01% 126,214
2021-03-16 2021-03-12 19.067 6,069 -16 0.01% 115,716
2021-03-08 2021-03-04 17.680 6,085 -576 0.01% 107,583
2021-03-04 2021-03-02 18.720 6,661 +576 0.01% 124,694
2021-02-02 2021-01-29 17.333 6,085 -3,576 0.01% 105,473
2021-01-13 2021-01-11 15.600 9,661 +3,403 0.01% 150,712
2021-01-05 2020-12-31 16.987 6,258 +577 0.01% 106,303
2020-12-23 2020-12-21 19.760 5,681 +2,308 0.01% 112,257
2020-12-11 2020-12-09 18.720 3,373 -3,750 0.00% 63,143
2020-12-10 2020-12-08 19.067 7,123 +865 0.01% 135,812
2020-12-08 2020-12-04 16.813 6,258 -115 0.01% 105,218
2020-11-20 2020-11-18 16.640 6,373 -2,885 0.01% 106,047
2020-10-20 2020-10-16 18.373 9,258 +173 0.01% 170,100
2020-09-23 2020-09-21 20.107 9,085 +2,885 0.01% 182,669
2020-08-14 2020-08-12 24.960 6,200 -2,885 0.01% 154,752
2020-08-13 2020-08-11 24.613 9,085 +2,885 0.01% 223,612
2020-07-10 2020-07-08 24.267 6,200 -808 0.01% 150,453
2020-07-08 2020-07-06 25.307 7,008 -28,846 0.01% 177,349
2020-07-06 2020-07-02 23.573 35,854 +808 0.03% 845,198
2020-06-22 2020-06-18 21.470 35,046 -37 0.03% 752,454
2020-06-17 2020-06-15 22.163 35,083 +28,876 0.03% 777,547
2020-06-12 2020-06-10 20.085 6,207 -6,410 0.01% 124,669
2020-06-10 2020-06-08 18.354 12,617 +6,410 0.01% 231,570
2020-05-26 2020-05-22 14.545 6,207 -2,887 0.01% 90,278
2020-05-14 2020-05-12 15.237 9,094 +2,887 0.01% 138,566
2020-05-04 2020-04-28 15.930 6,207 -2,887 0.01% 98,876
2020-04-29 2020-04-27 15.410 9,094 +2,887 0.01% 140,141
2020-04-23 2020-04-21 15.930 6,207 -2,021 0.01% 98,876
2020-04-20 2020-04-16 14.891 8,228 +2,021 0.01% 122,522
2020-04-07 2020-04-03 16.449 6,207 -1,443 0.01% 102,100
2020-04-02 2020-03-31 14.891 7,650 +1,443 0.01% 113,915
2020-02-14 2020-02-12 16.449 6,207 -14,438 0.01% 102,100
2020-02-03 2020-01-30 17.315 20,645 -14,438 0.02% 357,466
2020-01-06 2020-01-02 19.393 35,083 +14,438 0.03% 680,354
2020-01-03 2019-12-31 19.046 20,645 +14,438 0.02% 393,213
2019-08-09 2019-08-07 19.739 6,207 -5,775 0.01% 122,520
2019-08-08 2019-08-06 19.393 11,982 -1,444 0.01% 232,363
2018-03-20 2018-03-16 30.821 13,426 -10,685 0.02% 413,796
2018-02-05 2018-02-01 23.548 24,111 -2,426 0.03% 567,772
2018-02-02 2018-01-31 23.548 26,537 -3,349 0.03% 624,900
2018-02-01 2018-01-30 23.895 29,886 +5,775 0.03% 714,113
2018-01-23 2018-01-19 23.895 24,111 -2,888 0.03% 576,122
2018-01-11 2018-01-09 23.548 26,999 +2,888 0.03% 635,780
2018-01-03 2017-12-29 23.895 24,111 -4,158 0.03% 576,122
2018-01-02 2017-12-28 23.895 28,269 -1,617 0.03% 675,475
2017-12-29 2017-12-27 23.895 29,886 +5,775 0.03% 714,113
2017-12-19 2017-12-15 24.241 24,111 -2,888 0.03% 584,471
2017-12-13 2017-12-11 24.241 26,999 +2,888 0.03% 654,479
2017-11-24 2017-11-22 25.280 24,111 -2,888 0.03% 609,520
2017-11-13 2017-11-09 24.587 26,999 +2,888 0.03% 663,829
2017-10-13 2017-10-11 23.895 24,111 -5,775 0.03% 576,122
2017-10-06 2017-10-03 24.587 29,886 +5,775 0.04% 734,812
2017-10-03 2017-09-28 24.241 24,111 -5,775 0.03% 584,471
2017-09-28 2017-09-26 24.241 29,886 +5,775 0.04% 724,462
2017-09-25 2017-09-21 24.241 24,111 -5,775 0.03% 584,471
2017-09-22 2017-09-20 24.241 29,886 +5,775 0.04% 724,462
2017-09-21 2017-09-19 24.587 24,111 -5,775 0.03% 592,821
2017-09-19 2017-09-15 24.241 29,886 +5,775 0.04% 724,462
2017-08-25 2017-08-22 23.548 24,111 -3,754 0.03% 567,772
2017-08-24 2017-08-21 22.856 27,865 +2,310 0.04% 636,873
2017-08-22 2017-08-18 22.509 25,555 +1,444 0.03% 575,227
2017-08-21 2017-08-17 22.509 24,111 -5,775 0.03% 542,723
2017-08-18 2017-08-16 22.856 29,886 +5,775 0.04% 683,064
2017-08-16 2017-08-14 23.202 24,111 +5,775 0.03% 559,423
2017-03-06 2017-03-02 23.548 18,336 +2,888 0.02% 431,781
2017-01-03 2016-12-29 22.856 15,448 -1 0.02% 353,074
2015-12-03 2015-12-01 25.972 15,449 +289 0.02% 401,247
2015-11-13 2015-11-11 25.280 15,160 -2,888 0.02% 383,241
2015-10-28 2015-10-26 24.933 18,048 +2,888 0.02% 449,999
2015-09-01 2015-08-28 27.011 15,160 +866 0.02% 409,490
2015-08-19 2015-08-17 29.089 14,294 +8,663 0.02% 415,799
2015-08-12 2015-08-10 29.089 5,631 -8,663 0.01% 163,800
2015-08-03 2015-07-30 25.972 14,294 +1,444 0.02% 371,249
2015-07-27 2015-07-23 24.241 12,850 -2,021 0.02% 311,495
2015-07-23 2015-07-21 24.933 14,871 +8,663 0.02% 370,785
2015-07-14 2015-07-10 23.548 6,208 -20,503 0.01% 146,188
2015-07-13 2015-07-09 23.202 26,711 -866 0.04% 619,748
2015-07-10 2015-07-08 20.778 27,577 -290 0.04% 572,992
2015-07-09 2015-07-07 21.124 27,867 +3,176 0.04% 588,667
2015-07-03 2015-06-30 24.587 24,691 -20,214 0.03% 607,081
2015-06-30 2015-06-26 25.280 44,905 -11,550 0.06% 1,135,187
2015-06-29 2015-06-25 25.280 56,455 +7,219 0.08% 1,427,168
2015-06-26 2015-06-24 25.972 49,236 +8,663 0.07% 1,278,775
2015-06-25 2015-06-23 26.665 40,573 +20,791 0.06% 1,081,877
2015-06-24 2015-06-22 28.743 19,782 +1,155 0.03% 568,589
2015-06-23 2015-06-19 22.509 18,627 +2,888 0.03% 419,282
2015-06-17 2015-06-15 20.778 15,739 +8,374 0.02% 327,023
2015-06-08 2015-06-04 20.778 7,365 -2,887 0.01% 153,029
2015-06-04 2015-06-02 21.470 10,252 +2,887 0.01% 220,115
2015-05-28 2015-05-26 21.470 7,365 -1,732 0.01% 158,130
2015-05-27 2015-05-22 22.163 9,097 +1,732 0.01% 201,617
2015-05-05 2015-04-30 21.817 7,365 -577 0.01% 160,681
2015-04-27 2015-04-23 21.817 7,942 +4,331 0.01% 173,269
2015-04-20 2015-04-16 21.817 3,611 -2,887 0.01% 78,780
2015-04-16 2015-04-14 21.124 6,498 +1,732 0.01% 137,265
2015-04-10 2015-04-08 22.509 4,766 -10,800 0.01% 107,280
2015-04-09 2015-04-02 22.856 15,566 -6,179 0.02% 355,771
2015-04-08 2015-04-01 21.124 21,745 -174 0.03% 459,345
2015-04-02 2015-03-31 21.817 21,919 +5,487 0.03% 478,202
2015-03-19 2015-03-17 20.085 16,432 +982 0.02% 330,041
2015-02-03 2015-01-30 15.237 15,450 -578 0.02% 235,413
2015-02-02 2015-01-29 15.237 16,028 -289 0.02% 244,220
2015-01-30 2015-01-28 14.891 16,317 -288 0.02% 242,973
2015-01-28 2015-01-26 14.891 16,605 -289 0.02% 247,262
2015-01-27 2015-01-23 15.410 16,894 -289 0.02% 260,341
2015-01-16 2015-01-14 15.410 17,183 -289 0.02% 264,795
2015-01-13 2015-01-09 15.064 17,472 -288 0.02% 263,198
2014-08-27 2014-08-25 19.046 17,760 -578 0.03% 338,264
2014-08-19 2014-08-15 19.739 18,338 +1,733 0.03% 361,974
2014-07-28 2014-07-24 21.817 16,605 -867 0.02% 362,268
2014-07-24 2014-07-22 22.163 17,472 +1,733 0.02% 387,233
2014-07-15 2014-07-11 22.856 15,739 +1,444 0.02% 359,725
2014-07-14 2014-07-10 22.856 14,295 +8,490 0.02% 326,722
2014-07-11 2014-07-09 23.895 5,805 +462 0.01% 138,708
2014-07-10 2014-07-08 25.280 5,343 +57 0.01% 135,070
2014-07-07 2014-07-03 23.202 5,286 +809 0.01% 122,646
2014-07-03 2014-06-30 23.895 4,477 -2,541 0.01% 106,976
2014-06-17 2014-06-13 22.163 7,018 +2,541 0.01% 155,540
2014-02-20 2014-02-18 22.163 4,477 -2,888 0.01% 99,224
2014-01-10 2014-01-08 23.548 7,365 -5,775 0.01% 173,433
2014-01-07 2014-01-03 24.933 13,140 +5,775 0.02% 327,626
2013-12-16 2013-12-12 19.046 7,365 -12,706 0.01% 140,277
2013-12-10 2013-12-06 19.046 20,071 +5,776 0.03% 382,280
2013-11-13 2013-11-11 18.700 14,295 -4,621 0.02% 267,318
2013-10-11 2013-10-09 19.393 18,916 +2,888 0.03% 366,832
2013-10-10 2013-10-08 19.393 16,028 +2,888 0.02% 310,826
2013-09-12 2013-09-10 19.393 13,140 +5,775 0.02% 254,820
2013-08-19 2013-08-15 19.739 7,365 -1,444 0.01% 145,378
2013-08-12 2013-08-08 20.778 8,809 -2,887 0.01% 183,032
2013-08-09 2013-08-07 19.739 11,696 +2,887 0.02% 230,867
2013-07-25 2013-07-23 21.124 8,809 -635 0.01% 186,083
2013-07-19 2013-07-17 22.163 9,444 -289 0.01% 209,308
2013-07-18 2013-07-16 22.163 9,733 +2,888 0.01% 215,713
2013-07-16 2013-07-12 22.509 6,845 -1,444 0.01% 154,077
2013-07-15 2013-07-11 22.509 8,289 -520 0.01% 186,580
2013-07-12 2013-07-10 22.856 8,809 -577 0.01% 201,336
2013-07-11 2013-07-09 22.509 9,386 +290 0.01% 211,273
2013-07-09 2013-07-05 23.202 9,096 -8,663 0.01% 211,045
2013-07-08 2013-07-04 23.548 17,759 +11,840 0.03% 418,194
2013-06-26 2013-06-24 23.202 5,919 -8,664 0.01% 137,332
2013-05-02 2013-04-29 24.241 14,583 -2,887 0.02% 353,504
2013-04-25 2013-04-23 26.665 17,470 -2,888 0.02% 465,837
2013-04-22 2013-04-18 24.241 20,358 +2,888 0.03% 493,495
2013-04-19 2013-04-17 23.548 17,470 +2,887 0.02% 411,388
2013-04-15 2013-04-11 22.509 14,583 +2,888 0.02% 328,254
2013-04-11 2013-04-09 24.241 11,695 -16,460 0.02% 283,497
2013-04-09 2013-04-05 26.319 28,155 -4,331 0.04% 741,002
2013-03-19 2013-03-15 22.509 32,486 +5,775 0.05% 731,239
2013-03-06 2013-03-04 22.163 26,711 +4,332 0.04% 591,998
2013-02-28 2013-02-26 20.778 22,379 -17,326 0.03% 464,988
2013-02-26 2013-02-22 18.354 39,705 +7,450 0.06% 728,737
2013-02-25 2013-02-21 17.661 32,255 +2,888 0.05% 569,662
2013-02-22 2013-02-20 17.661 29,367 -5,776 0.04% 518,656
2013-02-21 2013-02-19 16.795 35,143 -8,663 0.05% 590,243
2013-02-20 2013-02-18 15.410 43,806 +2,888 0.06% 675,062
2013-02-19 2013-02-15 15.410 40,918 +5,775 0.06% 630,557
2013-01-29 2013-01-25 14.371 35,143 -7 0.05% 505,053
2013-01-28 2013-01-24 14.198 35,150 -3,465 0.05% 499,067
2013-01-24 2013-01-22 14.545 38,615 +10,973 0.06% 561,636
2013-01-10 2013-01-08 14.718 27,642 -4,620 0.04% 406,826
2013-01-07 2013-01-03 13.332 32,262 -2,599 0.05% 430,132
2013-01-03 2012-12-31 14.545 34,861 +7,219 0.05% 507,036
2012-10-19 2012-10-17 10.735 27,642 -5,775 0.04% 296,743
2012-10-15 2012-10-11 10.908 33,417 -1,156 0.05% 364,526
2012-10-11 2012-10-09 10.908 34,573 +1,156 0.05% 377,136
2012-09-24 2012-09-20 10.216 33,417 -578 0.05% 341,381
2012-09-21 2012-09-19 10.908 33,995 +578 0.05% 370,831
2012-08-31 2012-08-29 10.043 33,417 -7 0.05% 335,595
2012-08-16 2012-08-14 10.735 33,424 +5,775 0.05% 358,815
2012-08-06 2012-08-02 9.696 27,649 -4,620 0.04% 268,094
2012-08-02 2012-07-31 9.696 32,269 +4,620 0.05% 312,891
2012-07-31 2012-07-27 9.696 27,649 -2,432 0.04% 268,094
2012-07-12 2012-07-10 9.398 30,081 -268 0.04% 282,701
2012-07-11 2012-07-09 9.249 30,349 -4,626 0.04% 280,692
2012-07-10 2012-07-06 9.547 34,975 -136,216 0.04% 333,912
2012-06-15 2012-06-13 5.370 171,191 -6,704 0.21% 919,344
2012-05-29 2012-05-25 4.625 177,895 -7,887 0.22% 822,693
2012-03-09 2012-03-07 5.544 185,782 -6,746 0.23% 1,029,899
2012-02-29 2012-02-27 5.751 192,528 -6,747 0.24% 1,107,249
2012-02-24 2012-02-22 5.751 199,275 +13,493 0.24% 1,146,052
2012-02-08 2012-02-06 5.040 185,782 -539 0.23% 936,272
2012-02-07 2012-02-03 4.832 186,321 -3,374 0.23% 900,324
2012-01-19 2012-01-17 4.061 189,695 -3,373 0.23% 770,417
2011-10-12 2011-10-10 4.210 193,068 -1,687 0.24% 812,734
2011-10-11 2011-10-07 4.239 194,755 -6,476 0.24% 825,609
2011-08-24 2011-08-22 5.662 201,231 -1,065 0.25% 1,139,341
2011-08-05 2011-08-03 6.635 202,296 -9,563 0.25% 1,342,232
2011-07-27 2011-07-25 6.812 211,859 -3,391 0.26% 1,443,167
2011-07-08 2011-07-06 7.667 215,250 -6,782 0.26% 1,650,343
2011-06-23 2011-06-21 6.252 222,032 -6,240 0.27% 1,388,063
2011-06-17 2011-06-15 6.694 228,272 -6,782 0.28% 1,528,046
2011-06-16 2011-06-14 6.340 235,054 -2,509 0.29% 1,490,266
2011-05-20 2011-05-18 6.931 237,563 -1,972 0.29% 1,646,629
2011-04-29 2011-04-27 8.043 239,535 -40,210 0.29% 1,926,505
2011-04-28 2011-04-26 7.458 279,745 +2,393 0.34% 2,086,273
2011-04-27 2011-04-21 7.896 277,352 +13,677 0.33% 2,190,098
2011-04-26 2011-04-20 8.043 263,675 +39,663 0.32% 2,120,656
2011-04-21 2011-04-19 6.931 224,012 -6,838 0.27% 1,552,702
2011-04-04 2011-03-31 6.288 230,850 -6,839 0.28% 1,451,566
2011-03-30 2011-03-28 6.580 237,689 -1,709 0.29% 1,564,084
2011-03-28 2011-03-24 6.376 239,398 -6,839 0.29% 1,526,320
2011-03-17 2011-03-15 5.849 246,237 -3,419 0.30% 1,440,296
2011-03-01 2011-02-25 6.317 249,656 -5,197 0.30% 1,577,118
2010-12-21 2010-12-17 6.610 254,853 -2,736 0.31% 1,684,483
2010-12-07 2010-12-03 7.165 257,589 +2,736 0.31% 1,845,704
2010-11-12 2010-11-10 8.043 254,853 +7,932 0.31% 2,049,703
2010-11-10 2010-11-08 7.896 246,921 +10,258 0.30% 1,949,801
2010-11-09 2010-11-05 7.750 236,663 +6,839 0.29% 1,834,192
2010-10-22 2010-10-20 7.165 229,824 +8,548 0.28% 1,646,759
2010-10-21 2010-10-19 7.312 221,276 +10,258 0.27% 1,617,867
2010-10-20 2010-10-18 7.107 211,018 -1,710 0.25% 1,499,665
2010-09-28 2010-09-24 7.165 212,728 -684 0.26% 1,524,261
2010-09-27 2010-09-22 7.312 213,412 -5,129 0.26% 1,560,369
2010-09-24 2010-09-21 7.165 218,541 +3,420 0.26% 1,565,913
2010-09-13 2010-09-09 6.990 215,121 -8,549 0.26% 1,503,659
2010-08-11 2010-08-09 7.750 223,670 -1,709 0.27% 1,733,493
2010-08-04 2010-08-02 7.312 225,379 +2,325 0.27% 1,647,866
2010-06-15 2010-06-11 7.458 223,054 +1,299 0.27% 1,663,484
2010-06-08 2010-06-04 7.078 221,755 -273 0.27% 1,569,486
2010-05-24 2010-05-19 7.718 222,028 -937 0.27% 1,713,537
2010-05-19 2010-05-17 7.863 222,965 +8,172 0.27% 1,753,236
2010-05-14 2010-05-12 8.155 214,793 +14,421 0.26% 1,751,532
2010-05-13 2010-05-11 8.446 200,372 +11,332 0.24% 1,692,291
2010-04-30 2010-04-28 9.028 189,040 -3,434 0.23% 1,706,693
2010-04-27 2010-04-23 9.174 192,474 +5,150 0.23% 1,765,723
2010-04-19 2010-04-15 9.465 187,324 +3,434 0.22% 1,773,033
2010-04-16 2010-04-14 9.756 183,890 -42,921 0.22% 1,794,084
2010-04-12 2010-04-08 9.465 226,811 -3,777 0.27% 2,146,779
2010-03-30 2010-03-26 9.319 230,588 -687 0.28% 2,148,952
2010-03-26 2010-03-24 9.319 231,275 +3,434 0.28% 2,155,354
2010-03-24 2010-03-22 9.319 227,841 +1,717 0.27% 2,123,351
2010-03-22 2010-03-18 9.174 226,124 -25,753 0.27% 2,074,422
2010-03-19 2010-03-17 9.319 251,877 +22,319 0.30% 2,347,353
2010-03-17 2010-03-15 9.756 229,558 +37,771 0.28% 2,239,635
2010-03-16 2010-03-12 9.465 191,787 +13,734 0.23% 1,815,275
2010-03-11 2010-03-09 9.611 178,053 +12,568 0.21% 1,711,210
2010-03-10 2010-03-08 9.465 165,485 -3,434 0.20% 1,566,325
2010-03-09 2010-03-05 9.319 168,919 +1,717 0.20% 1,574,231
2010-03-08 2010-03-04 9.319 167,202 +1,717 0.20% 1,558,229
2010-03-05 2010-03-03 9.465 165,485 +3,433 0.20% 1,566,325
2010-03-04 2010-03-02 9.611 162,052 -73,137 0.19% 1,557,429
2010-03-03 2010-03-01 9.028 235,189 +6,867 0.28% 2,123,336
2010-03-02 2010-02-26 8.883 228,322 +2,747 0.27% 2,028,092
2010-03-01 2010-02-25 8.883 225,575 +41,204 0.27% 2,003,691
2010-02-25 2010-02-23 8.737 184,371 +687 0.22% 1,610,845
2010-02-08 2010-02-04 8.737 183,684 +3,434 0.22% 1,604,843
2010-02-04 2010-02-02 8.591 180,250 -3,434 0.22% 1,548,593
2010-02-03 2010-02-01 8.446 183,684 +3,434 0.22% 1,551,348
2010-01-29 2010-01-27 8.300 180,250 +3,433 0.22% 1,496,098
2010-01-26 2010-01-22 9.028 176,817 +3,434 0.21% 1,596,341
2010-01-21 2010-01-19 9.902 173,383 -3,434 0.21% 1,716,822
2010-01-19 2010-01-15 9.611 176,817 +6,181 0.21% 1,699,331
2010-01-18 2010-01-14 9.611 170,636 -3,434 0.20% 1,639,927
2010-01-15 2010-01-13 8.883 174,070 +1,717 0.21% 1,546,193
2010-01-14 2010-01-12 9.319 172,353 -3,433 0.21% 1,606,234
2010-01-12 2010-01-08 9.319 175,786 -7,211 0.21% 1,638,227
2010-01-08 2010-01-06 9.174 182,997 +14,421 0.22% 1,678,783
2010-01-07 2010-01-05 9.174 168,576 +6,868 0.20% 1,546,487
2009-12-30 2009-12-28 8.883 161,708 +10,301 0.19% 1,436,386
2009-12-21 2009-12-17 9.028 151,407 +3,433 0.18% 1,366,934
2009-12-18 2009-12-16 9.319 147,974 +10,301 0.18% 1,379,035
2009-12-14 2009-12-10 9.465 137,673 -3,433 0.17% 1,303,083
2009-12-07 2009-12-03 9.902 141,106 +1,717 0.17% 1,397,219
2009-11-26 2009-11-24 9.902 139,389 +5,150 0.17% 1,380,217
2009-11-25 2009-11-23 9.902 134,239 +5,837 0.16% 1,329,222
2009-11-19 2009-11-17 10.630 128,402 -2,060 0.15% 1,364,912
2009-11-17 2009-11-13 10.484 130,462 +1,717 0.16% 1,367,812
2009-11-16 2009-11-12 10.484 128,745 -6,867 0.15% 1,349,811
2009-11-13 2009-11-11 10.921 135,612 -1,374 0.16% 1,481,049
2009-11-11 2009-11-09 10.193 136,986 -1,373 0.16% 1,396,317
2009-11-10 2009-11-06 10.048 138,359 -5,151 0.17% 1,390,165
2009-11-03 2009-10-30 9.611 143,510 -3,433 0.17% 1,379,228
2009-10-27 2009-10-22 10.339 146,943 +9,957 0.18% 1,519,208
2009-10-21 2009-10-19 9.902 136,986 +8,241 0.16% 1,356,423
2009-10-19 2009-10-15 9.902 128,745 -13,735 0.15% 1,274,821
2009-10-16 2009-10-14 10.048 142,480 +6,868 0.17% 1,431,571
2009-10-15 2009-10-13 10.048 135,612 -1,030 0.16% 1,362,565
2009-10-13 2009-10-09 9.756 136,642 +9,957 0.16% 1,333,119
2009-10-12 2009-10-08 9.174 126,685 +3,434 0.15% 1,162,186
2009-09-28 2009-09-24 9.611 123,251 +1,030 0.15% 1,184,525
2009-09-23 2009-09-21 9.902 122,221 -1,717 0.15% 1,210,221
2009-09-21 2009-09-17 9.902 123,938 +3,434 0.15% 1,227,223
2009-09-18 2009-09-16 10.630 120,504 -5,357 0.14% 1,280,956
2009-09-16 2009-09-14 8.737 125,861 -6,867 0.15% 1,099,645
2009-09-11 2009-09-09 8.883 132,728 +1,717 0.16% 1,178,969
2009-09-10 2009-09-08 9.319 131,011 +3,433 0.16% 1,220,949
2009-09-09 2009-09-07 9.319 127,578 -1,716 0.15% 1,188,956
2009-09-08 2009-09-04 9.174 129,294 -1,717 0.16% 1,186,121
2009-09-02 2009-08-31 8.883 131,011 -10,301 0.16% 1,163,717
2009-09-01 2009-08-28 8.883 141,312 +8,584 0.17% 1,255,217
2009-08-28 2009-08-26 9.465 132,728 +6,867 0.16% 1,256,278
2009-08-25 2009-08-21 10.193 125,861 -6,867 0.15% 1,282,919
2009-08-24 2009-08-20 8.300 132,728 -5,151 0.16% 1,101,659
2009-08-21 2009-08-19 8.737 137,879 +8,585 0.17% 1,204,646
2009-08-20 2009-08-18 9.028 129,294 -687 0.16% 1,167,293
2009-08-18 2009-08-14 9.902 129,981 +1,030 0.16% 1,287,060
2009-08-17 2009-08-13 10.193 128,951 -3,434 0.15% 1,314,416
2009-08-14 2009-08-12 9.902 132,385 +1,717 0.16% 1,310,864
2009-08-13 2009-08-11 10.339 130,668 +3,434 0.16% 1,350,945
2009-08-11 2009-08-07 10.193 127,234 +5,150 0.15% 1,296,914
2009-08-07 2009-08-05 10.776 122,084 -17,168 0.15% 1,315,529
2009-08-06 2009-08-04 11.212 139,252 +3,434 0.17% 1,561,357
2009-07-29 2009-07-27 11.941 135,818 -3,434 0.16% 1,621,740
2009-07-27 2009-07-23 11.941 139,252 +31,246 0.17% 1,662,743
2009-07-24 2009-07-22 11.941 108,006 +10,302 0.13% 1,289,649
2009-07-22 2009-07-20 11.941 97,704 -1,717 0.12% 1,166,638
2009-07-21 2009-07-17 11.649 99,421 +10,301 0.12% 1,158,185
2009-07-16 2009-07-14 11.358 89,120 +3,433 0.11% 1,012,231
2009-07-15 2009-07-13 11.358 85,687 +4,121 0.10% 973,239
2009-07-14 2009-07-10 11.941 81,566 -7,554 0.10% 973,942
2009-07-13 2009-07-09 10.921 89,120 -344 0.11% 973,299
2009-07-07 2009-07-03 10.776 89,464 -5,150 0.11% 964,029
2009-07-06 2009-07-02 10.339 94,614 +17,168 0.11% 978,191
2009-07-02 2009-06-29 11.941 77,446 -1,373 0.09% 924,747
2009-06-30 2009-06-26 11.941 78,819 +5,494 0.09% 941,141
2009-06-29 2009-06-25 12.086 73,325 -3,091 0.09% 886,217
2009-06-25 2009-06-23 11.504 76,416 +3,434 0.09% 879,066
2009-06-24 2009-06-22 12.086 72,982 +2,747 0.09% 882,072
2009-06-23 2009-06-19 12.669 70,235 -17,512 0.08% 889,780
2009-06-22 2009-06-18 11.649 87,747 -12,018 0.11% 1,022,191
2009-06-19 2009-06-17 12.377 99,765 +4,121 0.12% 1,234,830
2009-06-18 2009-06-16 12.523 95,644 +15,108 0.11% 1,197,750
2009-06-17 2009-06-15 13.397 80,536 +12,361 0.10% 1,078,916
2009-06-16 2009-06-12 13.688 68,175 +9,614 0.10% 933,175
2009-06-15 2009-06-11 13.688 58,561 +1,031 0.08% 801,579
2009-06-12 2009-06-10 13.979 57,530 -7,005 0.08% 804,221
2009-06-11 2009-06-09 13.397 64,535 +6,867 0.09% 864,556
2009-06-10 2009-06-08 14.416 57,668 -5,150 0.08% 831,343
2009-06-09 2009-06-05 14.562 62,818 -1,717 0.09% 914,732
2009-06-08 2009-06-04 13.979 64,535 -35,642 0.09% 902,145
2009-06-05 2009-06-03 13.251 100,177 -3,502 0.14% 1,327,454
2009-06-04 2009-06-02 13.251 103,679 -5,082 0.15% 1,373,859
2009-06-03 2009-06-01 13.251 108,761 -15,177 0.16% 1,441,201
2009-06-01 2009-05-27 13.688 123,938 +42,578 0.18% 1,696,455
2009-05-29 2009-05-26 12.960 81,360 +17,512 0.12% 1,054,413
2009-05-27 2009-05-25 12.814 63,848 -32,620 0.09% 818,163
2009-05-26 2009-05-22 12.377 96,468 +27,606 0.14% 1,194,022
2009-05-25 2009-05-21 12.086 68,862 -3,021 0.10% 832,277
2009-05-22 2009-05-20 13.251 71,883 -155,752 0.10% 952,528
2009-05-21 2009-05-19 9.756 227,635 +23,349 0.33% 2,220,873
2009-05-20 2009-05-18 10.193 204,286 -5,494 0.29% 2,082,316
2009-05-19 2009-05-15 9.174 209,780 -37,084 0.30% 1,924,485
2009-05-18 2009-05-14 8.446 246,864 +26,096 0.35% 2,084,950
2009-05-15 2009-05-13 8.446 220,768 +4,808 0.32% 1,864,550
2009-05-14 2009-05-12 8.155 215,960 +3,433 0.31% 1,761,048
2009-05-13 2009-05-11 8.155 212,527 -9,957 0.31% 1,733,054
2009-05-12 2009-05-08 9.028 222,484 +12,704 0.32% 2,008,632
2009-05-11 2009-05-07 8.446 209,780 +24,036 0.30% 1,771,748
2009-05-08 2009-05-06 8.009 185,744 +4,464 0.27% 1,487,604
2009-05-07 2009-05-05 7.426 181,280 +3,433 0.26% 1,346,263
2009-04-27 2009-04-23 8.446 177,847 +10,301 0.26% 1,502,050
2009-04-24 2009-04-22 7.426 167,546 -4,463 0.24% 1,244,269
2009-04-23 2009-04-21 6.931 172,009 -17,169 0.25% 1,192,252
2009-04-22 2009-04-20 7.019 189,178 +3,434 0.27% 1,327,785
2009-04-21 2009-04-17 7.019 185,744 +5,494 0.27% 1,303,682
2009-04-20 2009-04-16 6.844 180,250 -3,434 0.26% 1,233,625
2009-04-17 2009-04-15 7.077 183,684 +16,276 0.26% 1,299,923
2009-04-16 2009-04-14 6.524 167,408 -3,434 0.24% 1,092,104
2009-04-14 2009-04-08 6.174 170,842 +3,434 0.25% 1,054,801
2009-04-09 2009-04-07 6.524 167,408 +13,734 0.24% 1,092,104
2009-04-07 2009-04-03 6.087 153,674 -1,030 0.22% 935,377
2009-04-06 2009-04-02 6.232 154,704 +3,434 0.22% 964,174
2009-04-01 2009-03-30 5.708 151,270 -1,717 0.22% 863,473
2009-03-27 2009-03-25 5.941 152,987 +6,868 0.22% 908,918
2009-03-26 2009-03-24 6.087 146,119 +3,433 0.21% 889,391
2009-03-24 2009-03-20 5.825 142,686 +16,139 0.20% 831,096
2009-03-19 2009-03-17 5.621 126,547 -6,868 0.18% 711,294
2009-03-10 2009-03-06 5.504 133,415 -3,433 0.19% 734,356
2009-03-06 2009-03-04 5.679 136,848 -6,868 0.20% 777,165
2009-03-02 2009-02-26 6.203 143,716 +6,868 0.21% 891,507
2009-02-27 2009-02-25 6.203 136,848 -6,868 0.20% 848,903
2009-02-24 2009-02-20 6.203 143,716 +3,434 0.21% 891,507
2009-02-23 2009-02-19 6.378 140,282 -13,048 0.20% 894,718
2009-02-17 2009-02-13 6.465 153,330 +4,807 0.22% 991,334
2009-02-13 2009-02-11 6.524 148,523 +6,867 0.21% 968,906
2009-02-12 2009-02-10 6.757 141,656 +17,856 0.20% 957,112
2009-02-11 2009-02-09 6.815 123,800 +686 0.18% 843,677
2009-02-10 2009-02-06 5.854 123,114 +3,434 0.18% 720,682
2009-02-09 2009-02-05 5.737 119,680 +6,867 0.17% 686,638
2009-01-30 2009-01-23 5.242 112,813 -5,150 0.16% 591,387
2009-01-29 2009-01-22 5.213 117,963 -3,434 0.17% 614,949
2009-01-23 2009-01-21 5.504 121,397 +5,151 0.17% 668,205
2009-01-22 2009-01-20 5.097 116,246 +3,433 0.17% 592,456
2009-01-20 2009-01-16 5.737 112,813 +6,868 0.16% 647,240
2009-01-19 2009-01-15 5.708 105,945 +3,433 0.15% 604,751
2009-01-16 2009-01-14 6.611 102,512 +13,735 0.15% 677,705
2009-01-13 2009-01-09 6.990 88,777 -6,867 0.13% 620,514
2009-01-12 2009-01-08 6.611 95,644 -3,434 0.14% 632,301
2009-01-09 2009-01-07 7.048 99,078 -10,301 0.14% 698,285
2009-01-08 2009-01-06 7.223 109,379 +1,717 0.16% 789,997
2009-01-07 2009-01-05 6.815 107,662 -12,705 0.15% 733,700
2009-01-06 2009-01-02 5.300 120,367 +20,602 0.17% 637,997
2009-01-05 2008-12-31 5.242 99,765 -73,137 0.14% 522,987
2009-01-02 2008-12-29 4.456 172,902 +3,434 0.25% 770,427
2008-12-30 2008-12-24 4.398 169,468 +6,867 0.24% 745,254
2008-12-29 2008-12-22 4.572 162,601 +17,168 0.23% 743,469
2008-12-23 2008-12-19 4.689 145,433 +17,169 0.21% 681,913
2008-12-19 2008-12-17 4.543 128,264 +13,734 0.18% 582,733
2008-12-18 2008-12-16 4.543 114,530 -1,716 0.16% 520,336
2008-12-16 2008-12-12 4.514 116,246 +5,837 0.17% 524,747
2008-12-15 2008-12-11 5.067 110,409 +4,464 0.16% 559,492
2008-12-12 2008-12-10 4.660 105,945 -5,151 0.15% 493,674
2008-12-11 2008-12-09 4.368 111,096 +3,434 0.16% 485,322
2008-12-10 2008-12-08 4.572 107,662 +13,735 0.15% 492,268
2008-12-08 2008-12-04 4.514 93,927 -17,169 0.13% 423,996
2008-12-05 2008-12-03 4.514 111,096 +14,765 0.16% 501,499
2008-12-03 2008-12-01 4.660 96,331 +1,030 0.14% 448,876
2008-12-01 2008-11-27 4.165 95,301 -5,631 0.14% 396,893
2008-11-28 2008-11-26 3.961 100,932 +16,962 0.14% 399,768
2008-11-27 2008-11-25 4.368 83,970 -4,464 0.12% 366,822
2008-11-19 2008-11-17 3.844 88,434 -3,433 0.13% 339,964
2008-11-14 2008-11-12 4.165 91,867 +3,433 0.13% 382,592
2008-11-12 2008-11-10 4.514 88,434 -5,081 0.13% 399,200
2008-11-11 2008-11-07 4.310 93,515 -3,434 0.13% 403,072
2008-11-05 2008-11-03 4.660 96,949 +1,236 0.14% 451,755
2008-11-04 2008-10-31 4.165 95,713 +11,400 0.14% 398,609
2008-11-03 2008-10-30 2.679 84,313 +6,867 0.12% 225,903
2008-10-24 2008-10-22 3.058 77,446 -3,433 0.11% 236,825
2008-10-22 2008-10-20 3.437 80,879 +3,433 0.12% 277,944
2008-10-17 2008-10-15 3.699 77,446 +3,434 0.11% 286,446
2008-10-16 2008-10-14 3.728 74,012 +4,464 0.11% 275,900
2008-10-14 2008-10-10 3.757 69,548 +3,433 0.10% 261,285
2008-10-10 2008-10-08 4.339 66,115 -2,060 0.09% 286,897
2008-10-09 2008-10-06 4.864 68,175 -3,434 0.10% 331,575
2008-10-08 2008-10-03 5.184 71,609 -10,301 0.10% 371,217
2008-10-06 2008-10-02 5.359 81,910 +10,301 0.12% 438,929
2008-10-03 2008-09-30 5.009 71,609 -3,090 0.10% 358,704
2008-10-02 2008-09-29 5.009 74,699 -343 0.11% 374,182
2008-09-30 2008-09-26 5.155 75,042 +1,717 0.11% 386,828
2008-09-25 2008-09-23 5.446 73,325 +5,150 0.11% 399,332
2008-09-24 2008-09-22 5.388 68,175 -12,018 0.10% 367,313
2008-09-23 2008-09-19 5.242 80,193 -3,433 0.12% 420,387
2008-09-18 2008-09-16 5.533 83,626 +3,433 0.12% 462,738
2008-09-16 2008-09-11 6.291 80,193 -3,433 0.12% 504,464
2008-09-12 2008-09-10 6.611 83,626 -7,898 0.12% 552,850
2008-09-11 2008-09-09 7.252 91,524 +3,434 0.13% 663,704
2008-09-10 2008-09-08 7.281 88,090 +10,644 0.13% 641,367
2008-09-09 2008-09-05 7.048 77,446 +3,434 0.11% 545,826
2008-09-08 2008-09-04 7.426 74,012 -6,867 0.11% 549,645
2008-09-05 2008-09-03 7.572 80,879 +6,867 0.12% 612,420
2008-09-04 2008-09-02 8.009 74,012 +5,494 0.11% 592,754
2008-09-03 2008-09-01 7.863 68,518 +3,433 0.10% 538,776
2008-08-29 2008-08-27 8.737 65,085 -7,210 0.09% 568,646
2008-08-27 2008-08-25 7.077 72,295 +10,301 0.10% 511,628
2008-08-21 2008-08-19 6.931 61,994 -2,816 0.09% 429,701
2008-08-20 2008-08-18 7.281 64,810 +8,996 0.09% 471,870
2008-08-14 2008-08-12 6.990 55,814 -2,747 0.08% 390,117
2008-08-13 2008-08-11 7.252 58,561 -686 0.08% 424,666
2008-08-12 2008-08-08 8.737 59,247 +7,210 0.09% 517,640
2008-08-08 2008-08-05 9.465 52,037 +3,434 0.07% 492,533
2008-08-05 2008-08-01 10.776 48,603 +3,434 0.07% 523,727
2008-08-01 2008-07-30 11.358 45,169 -687 0.06% 513,033
2008-07-31 2008-07-29 11.649 45,856 -687 0.07% 534,190
2008-07-29 2008-07-25 12.523 46,543 -2,060 0.07% 582,858
2008-07-28 2008-07-24 12.814 48,603 +3,777 0.07% 622,810
2008-07-25 2008-07-23 13.105 44,826 -7,554 0.06% 587,466
2008-07-24 2008-07-22 13.105 52,380 +6,524 0.08% 686,464
2008-07-23 2008-07-21 12.960 45,856 +4,464 0.07% 594,287
2008-07-22 2008-07-18 12.669 41,392 +4,120 0.06% 524,379
2008-07-18 2008-07-16 14.125 37,272 -1,030 0.05% 526,459
2008-07-17 2008-07-15 14.125 38,302 -1,717 0.05% 541,007
2008-07-16 2008-07-14 14.562 40,019 -7,897 0.06% 582,742
2008-07-15 2008-07-11 14.853 47,916 +12,773 0.07% 711,690
2008-07-14 2008-07-10 14.562 35,143 -343 0.05% 511,739
2008-07-11 2008-07-09 14.562 35,486 -4,189 0.05% 516,734
2008-07-10 2008-07-08 14.416 39,675 -1,030 0.06% 571,955
2008-07-09 2008-07-07 14.853 40,705 -14,284 0.06% 604,586
2008-07-08 2008-07-04 14.853 54,989 +13,048 0.08% 816,744
2008-07-07 2008-07-03 14.853 41,941 -10,096 0.06% 622,944
2008-07-04 2008-07-02 14.562 52,037 +10,302 0.07% 757,743
2008-07-03 2008-06-30 15.435 41,735 +6,180 0.06% 644,193
2008-07-02 2008-06-27 15.144 35,555 +12,018 0.05% 538,448
2008-06-30 2008-06-26 15.144 23,537 -16,482 0.03% 356,447
2008-06-26 2008-06-24 14.562 40,019 -2,403 0.06% 582,742
2008-06-25 2008-06-23 15.144 42,422 +687 0.06% 642,443
2008-06-24 2008-06-20 14.853 41,735 +1,373 0.06% 619,884
2008-06-23 2008-06-19 16.018 40,362 -1,373 0.06% 646,510
2008-06-19 2008-06-17 14.270 41,735 -5,494 0.06% 595,575
2008-06-18 2008-06-16 14.562 47,229 +6,730 0.07% 687,731
2008-06-17 2008-06-13 14.562 40,499 +5,837 0.06% 589,731
2008-06-16 2008-06-12 15.435 34,662 -1,717 0.05% 535,019
2008-06-13 2008-06-11 16.309 36,379 +10,301 0.05% 593,306
2008-06-12 2008-06-10 16.891 26,078 -26,577 0.04% 440,496
2008-06-11 2008-06-06 18.639 52,655 +20,053 0.08% 981,430
2008-06-10 2008-06-05 15.144 32,602 -11,331 0.05% 493,728
2008-06-06 2008-06-04 15.727 43,933 +7,897 0.06% 690,915
2008-06-04 2008-06-02 18.056 36,036 +3,091 0.05% 650,681
2008-06-03 2008-05-30 18.930 32,945 +1,717 0.05% 623,653
2008-05-30 2008-05-28 19.513 31,228 -3,434 0.04% 609,339
2008-05-29 2008-05-27 19.804 34,662 -3,434 0.05% 686,440
2008-05-27 2008-05-23 20.095 38,096 +3,434 0.05% 765,541
2008-05-26 2008-05-22 19.804 34,662 -4,807 0.05% 686,440
2008-05-23 2008-05-21 19.804 39,469 +1,373 0.06% 781,637
2008-05-22 2008-05-20 19.804 38,096 +4,945 0.05% 754,446
2008-05-21 2008-05-19 21.551 33,151 -15,040 0.05% 714,444
2008-05-20 2008-05-16 22.134 48,191 +10,301 0.07% 1,066,644
2008-05-19 2008-05-15 22.716 37,890 -9,820 0.05% 860,715
2008-05-16 2008-05-14 21.551 47,710 -2,060 0.07% 1,028,208
2008-05-15 2008-05-13 20.386 49,770 -1,030 0.07% 1,014,625
2008-05-14 2008-05-09 20.386 50,800 +15,795 0.07% 1,035,623
2008-05-13 2008-05-08 21.842 35,005 -1,374 0.05% 764,595
2008-05-09 2008-05-07 19.804 36,379 -12,018 0.05% 720,443
2008-05-07 2008-05-05 20.969 48,397 -19,572 0.07% 1,014,824
2008-05-06 2008-05-02 15.727 67,969 +19,229 0.10% 1,068,918
2008-05-05 2008-04-30 17.474 48,740 -20,191 0.07% 851,681
2008-05-02 2008-04-29 10.776 68,931 +29,187 0.10% 742,773
2008-04-30 2008-04-28 10.921 39,744 -24,036 0.06% 434,053
2008-04-29 2008-04-25 11.067 63,780 -11,469 0.09% 705,843
2008-04-28 2008-04-24 10.339 75,249 -892 0.11% 777,981
2008-04-25 2008-04-23 10.484 76,141 +8,996 0.11% 798,291
2008-04-24 2008-04-22 10.339 67,145 +13,735 0.10% 694,196
2008-04-23 2008-04-21 10.630 53,410 -7,211 0.08% 567,748
2008-04-22 2008-04-18 10.776 60,621 -10,988 0.09% 653,228
2008-04-21 2008-04-17 10.921 71,609 +4,807 0.10% 782,058
2008-04-18 2008-04-16 10.921 66,802 -5,150 0.10% 729,559
2008-04-17 2008-04-15 10.776 71,952 -8,584 0.10% 775,326
2008-04-16 2008-04-14 10.630 80,536 +17,168 0.12% 856,097
2008-04-15 2008-04-11 11.358 63,368 -8,928 0.09% 719,738
2008-04-14 2008-04-10 10.484 72,296 +4,808 0.10% 757,978
2008-04-11 2008-04-09 10.630 67,488 -6,181 0.10% 717,397
2008-04-10 2008-04-08 11.067 73,669 -3,434 0.11% 815,283
2008-04-09 2008-04-07 11.358 77,103 +3,777 0.11% 875,741
2008-04-08 2008-04-03 11.504 73,326 -5,837 0.11% 843,519
2008-04-07 2008-04-02 10.630 79,163 +2,060 0.11% 841,502
2008-04-03 2008-04-01 11.504 77,103 +62,150 0.11% 886,969
2008-01-29 2008-01-25 18.639 14,953 -1,030 0.02% 278,707
2008-01-28 2008-01-24 16.600 15,983 +1,030 0.02% 265,322
2008-01-25 2008-01-23 17.474 14,953 +343 0.02% 261,288
2008-01-21 2008-01-17 22.425 14,610 -343 0.02% 327,628
2008-01-18 2008-01-16 21.842 14,953 +343 0.02% 326,610
2008-01-17 2008-01-15 24.172 14,610 -343 0.02% 353,157
2008-01-04 2008-01-02 27.667 14,953 -1,030 0.02% 413,706
2008-01-03 2007-12-31 28.250 15,983 -69 0.02% 451,513
2008-01-02 2007-12-27 27.376 16,052 +336 0.02% 439,437
2007-12-28 2007-12-24 27.085 15,716 -1,374 0.02% 425,662
2007-12-21 2007-12-19 26.502 17,090 +1,030 0.02% 452,922
2007-12-19 2007-12-17 26.211 16,060 +344 0.02% 420,948
2007-12-18 2007-12-14 28.541 15,716 +1,030 0.02% 448,547
2007-12-17 2007-12-13 29.414 14,686 +343 0.02% 431,981
2007-12-10 2007-12-06 32.036 14,343 +2,747 0.02% 459,486
2007-12-07 2007-12-05 32.618 11,596 -1,717 0.02% 378,239
2007-12-05 2007-12-03 32.036 13,313 +1,717 0.02% 426,490
2007-12-04 2007-11-30 33.201 11,596 -343 0.02% 384,993
2007-11-28 2007-11-26 34.657 11,939 -344 0.02% 413,766
2007-11-27 2007-11-23 33.201 12,283 +344 0.02% 407,802
2007-11-16 2007-11-14 46.306 11,939 -687 0.02% 552,847
2007-11-15 2007-11-13 47.180 12,626 +343 0.02% 595,691
2007-11-14 2007-11-12 46.597 12,283 +687 0.02% 572,354
2007-11-13 2007-11-09 50.674 11,596 -2,747 0.02% 587,621
2007-11-09 2007-11-07 45.724 14,343 -618 0.02% 655,812
2007-11-08 2007-11-06 40.773 14,961 -275 0.02% 609,998
2007-11-02 2007-10-31 45.724 15,236 -1,717 0.02% 696,643
2007-11-01 2007-10-30 42.229 16,953 -1,716 0.02% 715,904
2007-10-31 2007-10-29 43.102 18,669 +1,030 0.03% 804,679
2007-10-30 2007-10-26 46.306 17,639 -4,190 0.03% 816,791
2007-10-29 2007-10-25 46.015 21,829 -3,777 0.03% 1,004,456
2007-10-24 2007-10-22 29.706 25,606 -1,717 0.09% 760,645
2007-10-23 2007-10-18 29.123 27,323 +1,717 0.10% 795,735
2007-10-22 2007-10-17 32.036 25,606 -687 0.09% 820,303
2007-10-18 2007-10-16 28.832 26,293 -5,494 0.10% 758,080
2007-10-17 2007-10-15 33.492 31,787 +1,030 0.12% 1,064,602
2007-10-16 2007-10-12 37.278 30,757 -1,098 0.11% 1,146,552
2007-10-10 2007-10-08 41.646 31,855 +686 0.12% 1,326,642
2007-10-09 2007-10-05 43.685 31,169 -2,403 0.11% 1,361,614
2007-10-08 2007-10-04 41.646 33,572 -1,030 0.12% 1,398,148
2007-10-04 2007-10-02 49.510 34,602 +2,129 0.13% 1,713,129
2007-10-02 2007-09-27 50.674 32,473 +686 0.12% 1,645,552
2007-09-28 2007-09-25 51.548 31,787 -1,373 0.12% 1,638,562
2007-09-27 2007-09-24 49.510 33,160 +1,373 0.12% 1,641,736
2007-09-25 2007-09-21 51.257 31,787 +1,374 0.12% 1,629,304
2007-09-19 2007-09-17 53.296 30,413 +687 0.11% 1,620,878
2007-09-18 2007-09-14 54.752 29,726 +2,060 0.11% 1,627,550
2007-09-17 2007-09-13 55.334 27,666 +687 0.10% 1,530,876
2007-09-14 2007-09-12 55.917 26,979 -687 0.10% 1,508,575
2007-09-05 2007-09-03 56.790 27,666 +687 0.10% 1,571,162
2007-09-03 2007-08-30 56.208 26,979 +686 0.10% 1,516,433
2007-08-29 2007-08-27 61.159 26,293 -686 0.10% 1,608,049
2007-08-27 2007-08-23 55.334 26,979 -687 0.10% 1,492,861
2007-08-22 2007-08-20 56.790 27,666 -687 0.10% 1,571,162
2007-08-21 2007-08-17 55.334 28,353 +687 0.10% 1,568,890
2007-08-20 2007-08-16 58.829 27,666 -687 0.10% 1,627,563
2007-08-17 2007-08-15 66.983 28,353 -6,867 0.10% 1,899,183
2007-08-16 2007-08-14 67.275 35,220 +2,060 0.13% 2,369,416
2007-08-15 2007-08-13 78.342 33,160 +8,241 0.12% 2,597,806
2007-08-14 2007-08-10 64.362 24,919 -3,434 0.09% 1,603,847
2007-08-13 2007-08-09 58.829 28,353 +687 0.10% 1,667,978
2007-08-10 2007-08-08 50.674 27,666 +1,373 0.10% 1,401,960
2007-07-31 2007-07-27 60.285 26,293 -1,373 0.10% 1,585,077
2007-07-27 2007-07-25 63.489 27,666 -687 0.10% 1,756,478
2007-07-26 2007-07-24 62.906 28,353 +687 0.10% 1,783,581
2007-07-24 2007-07-20 64.654 27,666 +1,373 0.10% 1,788,707
2007-07-23 2007-07-19 63.780 26,293 +1,374 0.10% 1,676,966
2007-07-20 2007-07-18 62.615 24,919 +1,373 0.09% 1,560,303
2007-07-19 2007-07-17 63.197 23,546 +2,060 0.09% 1,488,048
2007-07-18 2007-07-16 65.236 21,486 +6,868 0.08% 1,401,663
2007-07-17 2007-07-13 61.159 14,618 -701 0.05% 894,020
2007-07-16 2007-07-12 62.324 15,319 -8,241 0.06% 954,738
2007-07-12 2007-07-10 66.983 23,560 -7,554 0.09% 1,578,131
2007-07-11 2007-07-09 69.313 31,114 +3,434 0.11% 2,156,616
2007-07-10 2007-07-06 62.615 27,680 -6,181 0.10% 1,733,183
2007-07-09 2007-07-05 57.082 33,861 -5,493 0.12% 1,932,840
2007-07-06 2007-07-04 57.082 39,354 +4,120 0.14% 2,246,389
2007-07-05 2007-07-03 50.092 35,234 +687 0.13% 1,764,942
2007-07-04 2007-06-29 48.053 34,547 -687 0.13% 1,660,100
2007-06-29 2007-06-27 48.636 35,234 -687 0.13% 1,713,635
2007-06-28 2007-06-26 48.927 35,921 +2,060 0.13% 1,757,509
2007-06-27 2007-06-25 49.801 33,861 +3,434 0.12% 1,686,304
2007-06-26 2007-06-22 49.801 30,427 0.11% 1,515,288

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top