History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-13 | 2025-10-09 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-10 | 2025-10-08 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-09 | 2025-10-06 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-08 | 2025-10-03 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-06 | 2025-10-02 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-03 | 2025-09-30 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-10-02 | 2025-09-29 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-30 | 2025-09-26 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-29 | 2025-09-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-26 | 2025-09-24 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-25 | 2025-09-23 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-24 | 2025-09-22 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-23 | 2025-09-19 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-22 | 2025-09-18 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-19 | 2025-09-17 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-18 | 2025-09-16 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-17 | 2025-09-15 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-16 | 2025-09-12 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-15 | 2025-09-11 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-12 | 2025-09-10 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-11 | 2025-09-09 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-10 | 2025-09-08 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-09 | 2025-09-05 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-08 | 2025-09-04 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-05 | 2025-09-03 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-04 | 2025-09-02 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-03 | 2025-09-01 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-02 | 2025-08-29 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-09-01 | 2025-08-28 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-29 | 2025-08-27 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-28 | 2025-08-26 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-27 | 2025-08-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-26 | 2025-08-22 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-25 | 2025-08-21 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-22 | 2025-08-20 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-21 | 2025-08-19 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-20 | 2025-08-18 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-19 | 2025-08-15 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-18 | 2025-08-14 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-15 | 2025-08-13 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-14 | 2025-08-12 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-13 | 2025-08-11 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-12 | 2025-08-08 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-11 | 2025-08-07 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-08 | 2025-08-06 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-07 | 2025-08-05 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-06 | 2025-08-04 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-05 | 2025-08-01 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-04 | 2025-07-31 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-08-01 | 2025-07-30 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-31 | 2025-07-29 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-30 | 2025-07-28 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-29 | 2025-07-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-28 | 2025-07-24 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-25 | 2025-07-23 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-24 | 2025-07-22 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-23 | 2025-07-21 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-22 | 2025-07-18 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-21 | 2025-07-17 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-18 | 2025-07-16 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-17 | 2025-07-15 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-16 | 2025-07-14 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-15 | 2025-07-11 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-14 | 2025-07-10 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-11 | 2025-07-09 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-10 | 2025-07-08 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-09 | 2025-07-07 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-08 | 2025-07-04 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-07 | 2025-07-03 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-04 | 2025-07-02 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-03 | 2025-06-30 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-07-02 | 2025-06-27 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-30 | 2025-06-26 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-27 | 2025-06-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-26 | 2025-06-24 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-25 | 2025-06-23 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-24 | 2025-06-20 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-23 | 2025-06-19 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-20 | 2025-06-18 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-19 | 2025-06-17 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-18 | 2025-06-16 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-17 | 2025-06-13 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-16 | 2025-06-12 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-13 | 2025-06-11 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-12 | 2025-06-10 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-11 | 2025-06-09 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-10 | 2025-06-06 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-09 | 2025-06-05 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-06 | 2025-06-04 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-05 | 2025-06-03 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-04 | 2025-06-02 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-03 | 2025-05-30 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-06-02 | 2025-05-29 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-30 | 2025-05-28 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-29 | 2025-05-27 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-28 | 2025-05-26 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-27 | 2025-05-23 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-26 | 2025-05-22 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-23 | 2025-05-21 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-22 | 2025-05-20 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-21 | 2025-05-19 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-20 | 2025-05-16 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-19 | 2025-05-15 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-16 | 2025-05-14 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-15 | 2025-05-13 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-14 | 2025-05-12 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-13 | 2025-05-09 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-12 | 2025-05-08 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-09 | 2025-05-07 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-08 | 2025-05-06 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-07 | 2025-05-02 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-06 | 2025-04-30 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-05-02 | 2025-04-29 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-30 | 2025-04-28 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-29 | 2025-04-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-28 | 2025-04-24 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-25 | 2025-04-23 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-24 | 2025-04-22 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-23 | 2025-04-17 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-22 | 2025-04-16 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-17 | 2025-04-15 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-16 | 2025-04-14 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-15 | 2025-04-11 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-14 | 2025-04-10 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-11 | 2025-04-09 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-10 | 2025-04-08 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-09 | 2025-04-07 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-08 | 2025-04-03 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-07 | 2025-04-02 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-03 | 2025-04-01 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-02 | 2025-03-31 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-04-01 | 2025-03-28 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-31 | 2025-03-27 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-28 | 2025-03-26 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-27 | 2025-03-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-26 | 2025-03-24 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-25 | 2025-03-21 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-24 | 2025-03-20 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-21 | 2025-03-19 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-20 | 2025-03-18 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-19 | 2025-03-17 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-18 | 2025-03-14 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-17 | 2025-03-13 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-14 | 2025-03-12 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-13 | 2025-03-11 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-12 | 2025-03-10 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-11 | 2025-03-07 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-10 | 2025-03-06 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-07 | 2025-03-05 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-06 | 2025-03-04 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-05 | 2025-03-03 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-04 | 2025-02-28 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-03-03 | 2025-02-27 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-02-28 | 2025-02-26 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-02-27 | 2025-02-25 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-02-26 | 2025-02-24 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-02-25 | 2025-02-21 | 1.310 | 90,064 | +0 | 0.05% | 117,984 |
| 2025-02-24 | 2025-02-20 | 1.320 | 90,064 | +0 | 0.05% | 118,884 |
| 2025-02-21 | 2025-02-19 | 1.280 | 90,064 | +0 | 0.05% | 115,282 |
| 2025-02-20 | 2025-02-18 | 1.300 | 90,064 | +0 | 0.05% | 117,083 |
| 2025-02-19 | 2025-02-17 | 1.400 | 90,064 | +0 | 0.05% | 126,090 |
| 2025-02-18 | 2025-02-14 | 1.440 | 90,064 | +0 | 0.05% | 129,692 |
| 2025-02-17 | 2025-02-13 | 1.450 | 90,064 | +0 | 0.05% | 130,593 |
| 2025-02-14 | 2025-02-12 | 1.460 | 90,064 | +0 | 0.05% | 131,493 |
| 2025-02-13 | 2025-02-11 | 1.440 | 90,064 | +0 | 0.05% | 129,692 |
| 2025-02-12 | 2025-02-10 | 1.460 | 90,064 | +0 | 0.05% | 131,493 |
| 2025-02-11 | 2025-02-07 | 1.500 | 90,064 | +0 | 0.05% | 135,096 |
| 2025-02-10 | 2025-02-06 | 1.500 | 90,064 | +0 | 0.05% | 135,096 |
| 2025-02-07 | 2025-02-05 | 1.490 | 90,064 | +0 | 0.05% | 134,195 |
| 2025-02-06 | 2025-02-04 | 1.530 | 90,064 | +0 | 0.05% | 137,798 |
| 2025-02-05 | 2025-02-03 | 1.510 | 90,064 | +0 | 0.05% | 135,997 |
| 2025-02-04 | 2025-01-28 | 1.460 | 90,064 | +0 | 0.05% | 131,493 |
| 2025-02-03 | 2025-01-24 | 1.500 | 90,064 | +0 | 0.05% | 135,096 |
| 2025-01-27 | 2025-01-23 | 1.450 | 90,064 | +0 | 0.05% | 130,593 |
| 2025-01-24 | 2025-01-22 | 1.500 | 90,064 | +0 | 0.05% | 135,096 |
| 2025-01-23 | 2025-01-21 | 1.510 | 90,064 | +0 | 0.05% | 135,997 |
| 2025-01-22 | 2025-01-20 | 1.510 | 90,064 | +0 | 0.05% | 135,997 |
| 2025-01-21 | 2025-01-17 | 1.610 | 90,064 | +0 | 0.05% | 145,003 |
| 2025-01-20 | 2025-01-16 | 1.580 | 90,064 | +0 | 0.05% | 142,301 |
| 2025-01-17 | 2025-01-15 | 1.560 | 90,064 | +0 | 0.05% | 140,500 |
| 2025-01-16 | 2025-01-14 | 1.620 | 90,064 | +0 | 0.05% | 145,904 |
| 2025-01-15 | 2025-01-13 | 1.480 | 90,064 | +0 | 0.05% | 133,295 |
| 2025-01-14 | 2025-01-10 | 1.480 | 90,064 | +0 | 0.05% | 133,295 |
| 2025-01-13 | 2025-01-09 | 1.600 | 90,064 | +0 | 0.05% | 144,102 |
| 2025-01-10 | 2025-01-08 | 1.540 | 90,064 | +0 | 0.05% | 138,699 |
| 2025-01-09 | 2025-01-07 | 1.550 | 90,064 | +0 | 0.05% | 139,599 |
| 2025-01-08 | 2025-01-06 | 1.600 | 90,064 | +0 | 0.05% | 144,102 |
| 2025-01-07 | 2025-01-03 | 1.580 | 90,064 | +0 | 0.05% | 142,301 |
| 2025-01-06 | 2025-01-02 | 1.690 | 90,064 | +0 | 0.05% | 152,208 |
| 2025-01-03 | 2024-12-31 | 1.700 | 90,064 | +0 | 0.05% | 153,109 |
| 2025-01-02 | 2024-12-27 | 1.630 | 90,064 | +0 | 0.05% | 146,804 |
| 2024-12-30 | 2024-12-24 | 1.680 | 90,064 | +0 | 0.05% | 151,308 |
| 2024-12-27 | 2024-12-20 | 1.590 | 90,064 | +0 | 0.05% | 143,202 |
| 2024-12-23 | 2024-12-19 | 1.630 | 90,064 | +0 | 0.05% | 146,804 |
| 2024-12-20 | 2024-12-18 | 1.710 | 90,064 | +0 | 0.05% | 154,009 |
| 2024-12-19 | 2024-12-17 | 1.700 | 90,064 | +0 | 0.05% | 153,109 |
| 2024-12-18 | 2024-12-16 | 1.800 | 90,064 | +0 | 0.05% | 162,115 |
| 2024-12-17 | 2024-12-13 | 1.770 | 90,064 | +0 | 0.05% | 159,413 |
| 2024-12-16 | 2024-12-12 | 1.760 | 90,064 | +0 | 0.05% | 158,513 |
| 2024-12-13 | 2024-12-11 | 1.730 | 90,064 | +0 | 0.05% | 155,811 |
| 2024-12-12 | 2024-12-10 | 1.630 | 90,064 | +0 | 0.05% | 146,804 |
| 2024-12-11 | 2024-12-09 | 1.680 | 90,064 | +0 | 0.05% | 151,308 |
| 2024-12-10 | 2024-12-06 | 1.570 | 90,064 | +0 | 0.05% | 141,400 |
| 2024-12-09 | 2024-12-05 | 1.710 | 90,064 | +0 | 0.05% | 154,009 |
| 2024-12-06 | 2024-12-04 | 1.700 | 90,064 | +0 | 0.05% | 153,109 |
| 2024-12-05 | 2024-12-03 | 1.730 | 90,064 | +0 | 0.05% | 155,811 |
| 2024-12-04 | 2024-12-02 | 1.730 | 90,064 | +0 | 0.05% | 155,811 |
| 2024-12-03 | 2024-11-29 | 1.750 | 90,064 | +0 | 0.05% | 157,612 |
| 2024-12-02 | 2024-11-28 | 1.790 | 90,064 | +0 | 0.05% | 161,215 |
| 2024-11-29 | 2024-11-27 | 1.810 | 90,064 | +0 | 0.05% | 163,016 |
| 2024-11-28 | 2024-11-26 | 1.790 | 90,064 | +0 | 0.05% | 161,215 |
| 2024-11-27 | 2024-11-25 | 1.760 | 90,064 | +0 | 0.05% | 158,513 |
| 2024-11-26 | 2024-11-22 | 1.840 | 90,064 | +0 | 0.05% | 165,718 |
| 2024-11-25 | 2024-11-21 | 1.830 | 90,064 | +0 | 0.05% | 164,817 |
| 2024-11-22 | 2024-11-20 | 1.820 | 90,064 | +0 | 0.05% | 163,916 |
| 2024-11-21 | 2024-11-19 | 1.840 | 90,064 | +0 | 0.05% | 165,718 |
| 2024-11-20 | 2024-11-18 | 1.840 | 90,064 | +0 | 0.05% | 165,718 |
| 2024-11-19 | 2024-11-15 | 1.880 | 90,064 | +0 | 0.05% | 169,320 |
| 2024-11-18 | 2024-11-14 | 1.880 | 90,064 | +0 | 0.05% | 169,320 |
| 2024-11-15 | 2024-11-13 | 1.900 | 90,064 | +0 | 0.05% | 171,122 |
| 2024-11-14 | 2024-11-12 | 1.870 | 90,064 | +0 | 0.05% | 168,420 |
| 2024-11-13 | 2024-11-11 | 1.850 | 90,064 | +0 | 0.05% | 166,618 |
| 2024-11-12 | 2024-11-08 | 2.010 | 90,064 | +0 | 0.05% | 181,029 |
| 2024-11-11 | 2024-11-07 | 1.970 | 90,064 | +0 | 0.05% | 177,426 |
| 2024-11-08 | 2024-11-06 | 1.980 | 90,064 | +0 | 0.05% | 178,327 |
| 2024-11-07 | 2024-11-05 | 2.080 | 90,064 | +0 | 0.05% | 187,333 |
| 2024-11-06 | 2024-11-04 | 2.130 | 90,064 | +0 | 0.05% | 191,836 |
| 2024-11-05 | 2024-11-01 | 2.230 | 90,064 | +0 | 0.06% | 200,843 |
| 2024-11-04 | 2024-10-31 | 2.200 | 90,064 | +0 | 0.06% | 198,141 |
| 2024-11-01 | 2024-10-30 | 2.210 | 90,064 | +0 | 0.06% | 199,041 |
| 2024-10-31 | 2024-10-29 | 2.420 | 90,064 | +0 | 0.06% | 217,955 |
| 2024-10-30 | 2024-10-28 | 2.420 | 90,064 | +0 | 0.06% | 217,955 |
| 2024-10-29 | 2024-10-25 | 2.980 | 90,064 | +0 | 0.06% | 268,391 |
| 2024-10-28 | 2024-10-24 | 3.000 | 90,064 | +0 | 0.06% | 270,192 |
| 2024-10-25 | 2024-10-23 | 3.680 | 90,064 | +0 | 0.06% | 331,436 |
| 2024-10-24 | 2024-10-22 | 3.400 | 90,064 | +0 | 0.06% | 306,218 |
| 2024-10-23 | 2024-10-21 | 3.040 | 90,064 | +0 | 0.06% | 273,795 |
| 2024-10-22 | 2024-10-18 | 3.400 | 90,064 | +0 | 0.06% | 306,218 |
| 2024-10-21 | 2024-10-17 | 3.480 | 90,064 | +0 | 0.06% | 313,423 |
| 2024-10-18 | 2024-10-16 | 3.650 | 90,064 | +0 | 0.06% | 328,734 |
| 2024-10-17 | 2024-10-15 | 3.750 | 90,064 | +0 | 0.06% | 337,740 |
| 2024-10-16 | 2024-10-14 | 3.780 | 90,064 | +0 | 0.06% | 340,442 |
| 2024-10-15 | 2024-10-10 | 3.850 | 90,064 | +0 | 0.06% | 346,746 |
| 2024-10-14 | 2024-10-09 | 3.570 | 90,064 | +0 | 0.06% | 321,528 |
| 2024-10-10 | 2024-10-08 | 3.480 | 90,064 | +0 | 0.06% | 313,423 |
| 2024-10-09 | 2024-10-07 | 4.120 | 90,064 | +0 | 0.06% | 371,064 |
| 2024-10-08 | 2024-10-04 | 3.440 | 90,064 | +0 | 0.06% | 309,820 |
| 2024-10-07 | 2024-10-03 | 2.950 | 90,064 | +0 | 0.06% | 265,689 |
| 2024-10-04 | 2024-10-02 | 2.680 | 90,064 | +0 | 0.06% | 241,372 |
| 2024-10-03 | 2024-09-30 | 2.300 | 90,064 | +0 | 0.06% | 207,147 |
| 2024-10-02 | 2024-09-27 | 1.860 | 90,064 | +0 | 0.06% | 167,519 |
| 2024-09-30 | 2024-09-26 | 1.640 | 90,064 | +0 | 0.06% | 147,705 |
| 2024-09-27 | 2024-09-25 | 1.500 | 90,064 | +0 | 0.06% | 135,096 |
| 2024-09-26 | 2024-09-24 | 1.390 | 90,064 | +0 | 0.06% | 125,189 |
| 2024-09-25 | 2024-09-23 | 1.420 | 90,064 | +0 | 0.06% | 127,891 |
| 2024-09-24 | 2024-09-20 | 1.520 | 90,064 | +0 | 0.06% | 136,897 |
| 2024-09-23 | 2024-09-19 | 1.550 | 90,064 | +0 | 0.06% | 139,599 |
| 2024-09-20 | 2024-09-17 | 1.550 | 90,064 | +0 | 0.06% | 139,599 |
| 2024-09-19 | 2024-09-16 | 1.510 | 90,064 | +0 | 0.06% | 135,997 |
| 2024-09-17 | 2024-09-13 | 1.580 | 90,064 | +0 | 0.06% | 142,301 |
| 2024-09-16 | 2024-09-12 | 1.580 | 90,064 | +0 | 0.06% | 142,301 |
| 2024-09-13 | 2024-09-11 | 1.580 | 90,064 | +0 | 0.06% | 142,301 |
| 2024-09-12 | 2024-09-10 | 1.580 | 90,064 | +0 | 0.06% | 142,301 |
| 2024-09-11 | 2024-09-09 | 1.600 | 90,064 | +0 | 0.06% | 144,102 |
| 2024-09-10 | 2024-09-05 | 1.600 | 90,064 | +0 | 0.06% | 144,102 |
| 2024-09-09 | 2024-09-04 | 1.610 | 90,064 | +0 | 0.06% | 145,003 |
| 2024-09-05 | 2024-09-03 | 1.590 | 90,064 | +0 | 0.06% | 143,202 |
| 2024-09-04 | 2024-09-02 | 1.510 | 90,064 | +0 | 0.06% | 135,997 |
| 2024-09-03 | 2024-08-30 | 1.540 | 90,064 | +0 | 0.06% | 138,699 |
| 2024-09-02 | 2024-08-29 | 1.720 | 90,064 | +0 | 0.06% | 154,910 |
| 2024-08-30 | 2024-08-28 | 1.850 | 90,064 | +0 | 0.06% | 166,618 |
| 2024-08-29 | 2024-08-27 | 1.820 | 90,064 | +0 | 0.06% | 163,916 |
| 2024-08-28 | 2024-08-26 | 1.840 | 90,064 | +0 | 0.06% | 165,718 |
| 2024-08-27 | 2024-08-23 | 1.840 | 90,064 | +0 | 0.06% | 165,718 |
| 2024-08-26 | 2024-08-22 | 1.870 | 90,064 | +0 | 0.06% | 168,420 |
| 2024-08-23 | 2024-08-21 | 1.860 | 90,064 | +0 | 0.06% | 167,519 |
| 2024-08-22 | 2024-08-20 | 1.840 | 90,064 | +0 | 0.06% | 165,718 |
| 2024-08-21 | 2024-08-19 | 1.880 | 90,064 | +0 | 0.06% | 169,320 |
| 2024-08-20 | 2024-08-16 | 1.850 | 90,064 | +0 | 0.06% | 166,618 |
| 2024-08-19 | 2024-08-15 | 1.910 | 90,064 | +0 | 0.06% | 172,022 |
| 2024-08-16 | 2024-08-14 | 1.940 | 90,064 | +0 | 0.06% | 174,724 |
| 2024-08-15 | 2024-08-13 | 1.960 | 90,064 | +0 | 0.06% | 176,525 |
| 2024-08-14 | 2024-08-12 | 2.000 | 90,064 | +0 | 0.06% | 180,128 |
| 2024-08-13 | 2024-08-09 | 1.990 | 90,064 | +0 | 0.06% | 179,227 |
| 2024-08-12 | 2024-08-08 | 1.990 | 90,064 | +0 | 0.06% | 179,227 |
| 2024-08-09 | 2024-08-07 | 1.980 | 90,064 | +0 | 0.06% | 178,327 |
| 2024-08-08 | 2024-08-06 | 2.000 | 90,064 | -500 | 0.06% | 180,128 |
| 2024-07-31 | 2024-07-29 | 1.880 | 90,564 | -1,250 | 0.06% | 170,260 |
| 2024-05-21 | 2024-05-17 | 2.440 | 91,814 | -4,649 | 0.06% | 224,026 |
| 2024-05-14 | 2024-05-10 | 2.640 | 96,463 | +7,882 | 0.07% | 254,662 |
| 2024-05-07 | 2024-05-03 | 2.520 | 88,581 | -1,250 | 0.08% | 223,224 |
| 2024-04-10 | 2024-04-08 | 3.189 | 89,831 | -16,416 | 0.08% | 286,501 |
| 2024-04-09 | 2024-04-05 | 2.011 | 106,247 | +57 | 0.08% | 213,627 |
| 2024-03-27 | 2024-03-25 | 1.941 | 106,190 | +58 | 0.08% | 206,150 |
| 2024-02-02 | 2024-01-31 | 2.600 | 106,132 | +577 | 0.08% | 275,943 |
| 2024-01-30 | 2024-01-26 | 2.947 | 105,555 | +519 | 0.08% | 311,035 |
| 2024-01-29 | 2024-01-25 | 2.877 | 105,036 | -5,711 | 0.08% | 302,224 |
| 2024-01-26 | 2024-01-24 | 2.877 | 110,747 | +10,096 | 0.09% | 318,656 |
| 2024-01-25 | 2024-01-23 | 2.808 | 100,651 | +2,885 | 0.08% | 282,628 |
| 2024-01-09 | 2024-01-05 | 8.181 | 97,766 | -10,385 | 0.08% | 799,856 |
| 2024-01-08 | 2024-01-04 | 8.528 | 108,151 | -1,154 | 0.08% | 922,312 |
| 2024-01-05 | 2024-01-03 | 8.840 | 109,305 | -8,365 | 0.09% | 966,256 |
| 2024-01-04 | 2024-01-02 | 9.013 | 117,670 | -8,366 | 0.09% | 1,060,599 |
| 2024-01-03 | 2023-12-29 | 9.360 | 126,036 | +14,712 | 0.10% | 1,179,697 |
| 2024-01-02 | 2023-12-28 | 10.400 | 111,324 | +2,308 | 0.09% | 1,157,770 |
| 2023-12-29 | 2023-12-27 | 9.187 | 109,016 | -577 | 0.09% | 1,001,494 |
| 2023-12-28 | 2023-12-22 | 9.013 | 109,593 | +2,884 | 0.09% | 987,798 |
| 2023-12-27 | 2023-12-21 | 9.360 | 106,709 | +289 | 0.08% | 998,796 |
| 2023-12-22 | 2023-12-20 | 9.360 | 106,420 | -3,404 | 0.08% | 996,091 |
| 2023-12-21 | 2023-12-19 | 9.533 | 109,824 | -173 | 0.09% | 1,046,989 |
| 2023-12-20 | 2023-12-18 | 9.533 | 109,997 | +6,923 | 0.09% | 1,048,638 |
| 2023-12-19 | 2023-12-15 | 9.707 | 103,074 | -750 | 0.08% | 1,000,505 |
| 2023-12-18 | 2023-12-14 | 9.360 | 103,824 | -2,712 | 0.08% | 971,793 |
| 2023-12-15 | 2023-12-13 | 9.187 | 106,536 | -3,057 | 0.08% | 978,711 |
| 2023-12-13 | 2023-12-11 | 9.533 | 109,593 | +6,346 | 0.09% | 1,044,787 |
| 2023-12-12 | 2023-12-08 | 10.053 | 103,247 | -8,077 | 0.08% | 1,037,977 |
| 2023-12-11 | 2023-12-07 | 10.053 | 111,324 | -19,039 | 0.09% | 1,119,177 |
| 2023-12-08 | 2023-12-06 | 10.227 | 130,363 | +5,597 | 0.10% | 1,333,179 |
| 2023-12-07 | 2023-12-05 | 10.400 | 124,766 | +20,134 | 0.10% | 1,297,566 |
| 2023-12-06 | 2023-12-04 | 11.093 | 104,632 | +1,846 | 0.08% | 1,160,718 |
| 2023-12-05 | 2023-12-01 | 11.093 | 102,786 | -10,673 | 0.08% | 1,140,239 |
| 2023-12-04 | 2023-11-30 | 10.920 | 113,459 | +5,596 | 0.09% | 1,238,972 |
| 2023-12-01 | 2023-11-29 | 11.613 | 107,863 | +3,289 | 0.08% | 1,252,649 |
| 2023-11-30 | 2023-11-28 | 11.787 | 104,574 | +1,731 | 0.08% | 1,232,579 |
| 2023-11-29 | 2023-11-27 | 11.613 | 102,843 | +173 | 0.08% | 1,194,350 |
| 2023-11-13 | 2023-11-09 | 8.493 | 102,670 | +2,538 | 0.08% | 872,011 |
| 2023-07-03 | 2023-06-29 | 12.307 | 100,132 | -2,884 | 0.08% | 1,232,291 |
| 2023-06-30 | 2023-06-28 | 12.307 | 103,016 | +2,884 | 0.08% | 1,267,784 |
| 2023-06-05 | 2023-06-01 | 14.387 | 100,132 | -1 | 0.08% | 1,440,566 |
| 2023-06-01 | 2023-05-30 | 14.907 | 100,133 | +2,885 | 0.08% | 1,492,649 |
| 2023-05-30 | 2023-05-25 | 15.773 | 97,248 | -1,327 | 0.08% | 1,533,925 |
| 2023-05-29 | 2023-05-24 | 16.293 | 98,575 | -173 | 0.08% | 1,606,115 |
| 2023-05-23 | 2023-05-19 | 17.160 | 98,748 | +635 | 0.08% | 1,694,516 |
| 2023-05-22 | 2023-05-18 | 18.027 | 98,113 | -7,789 | 0.08% | 1,768,650 |
| 2023-05-19 | 2023-05-17 | 17.333 | 105,902 | +8,539 | 0.08% | 1,835,635 |
| 2023-05-18 | 2023-05-16 | 18.720 | 97,363 | -462 | 0.08% | 1,822,635 |
| 2023-05-17 | 2023-05-15 | 17.680 | 97,825 | -11,308 | 0.08% | 1,729,546 |
| 2023-05-16 | 2023-05-12 | 17.333 | 109,133 | +7,789 | 0.09% | 1,891,639 |
| 2023-05-15 | 2023-05-11 | 18.027 | 101,344 | -866 | 0.08% | 1,826,895 |
| 2023-05-12 | 2023-05-10 | 17.680 | 102,210 | +3,231 | 0.08% | 1,807,073 |
| 2023-05-11 | 2023-05-09 | 18.027 | 98,979 | +577 | 0.08% | 1,784,261 |
| 2023-05-10 | 2023-05-08 | 18.027 | 98,402 | -1,154 | 0.08% | 1,773,860 |
| 2023-05-09 | 2023-05-05 | 18.027 | 99,556 | +1,904 | 0.08% | 1,794,663 |
| 2023-05-08 | 2023-05-04 | 19.067 | 97,652 | +289 | 0.08% | 1,861,898 |
| 2023-05-03 | 2023-04-28 | 18.027 | 97,363 | +115 | 0.08% | 1,755,130 |
| 2023-05-02 | 2023-04-27 | 18.027 | 97,248 | -288 | 0.08% | 1,753,057 |
| 2023-04-21 | 2023-04-19 | 18.027 | 97,536 | -577 | 0.08% | 1,758,249 |
| 2023-04-20 | 2023-04-18 | 17.680 | 98,113 | +288 | 0.08% | 1,734,638 |
| 2023-04-19 | 2023-04-17 | 18.373 | 97,825 | -1,154 | 0.08% | 1,797,371 |
| 2023-04-18 | 2023-04-14 | 19.067 | 98,979 | +1,673 | 0.08% | 1,887,200 |
| 2023-04-06 | 2023-04-03 | 21.147 | 97,306 | -288 | 0.08% | 2,057,698 |
| 2023-03-31 | 2023-03-29 | 19.760 | 97,594 | -58 | 0.08% | 1,928,457 |
| 2023-03-30 | 2023-03-28 | 19.413 | 97,652 | +173 | 0.08% | 1,895,751 |
| 2023-03-24 | 2023-03-22 | 18.027 | 97,479 | -577 | 0.08% | 1,757,221 |
| 2023-03-23 | 2023-03-21 | 18.027 | 98,056 | -1,211 | 0.08% | 1,767,623 |
| 2023-03-22 | 2023-03-20 | 16.987 | 99,267 | +1,731 | 0.08% | 1,686,215 |
| 2023-03-15 | 2023-03-13 | 17.160 | 97,536 | +57 | 0.08% | 1,673,718 |
| 2023-03-14 | 2023-03-10 | 19.067 | 97,479 | -1,154 | 0.08% | 1,858,600 |
| 2023-03-13 | 2023-03-09 | 19.413 | 98,633 | +1,154 | 0.08% | 1,914,795 |
| 2023-03-10 | 2023-03-08 | 19.413 | 97,479 | -577 | 0.08% | 1,892,392 |
| 2023-03-09 | 2023-03-07 | 19.413 | 98,056 | +866 | 0.08% | 1,903,594 |
| 2023-03-08 | 2023-03-06 | 21.147 | 97,190 | -289 | 0.08% | 2,055,245 |
| 2023-03-06 | 2023-03-02 | 21.840 | 97,479 | +346 | 0.08% | 2,128,941 |
| 2023-03-03 | 2023-03-01 | 21.493 | 97,133 | +58 | 0.08% | 2,087,712 |
| 2023-03-02 | 2023-02-28 | 21.493 | 97,075 | -981 | 0.08% | 2,086,465 |
| 2023-03-01 | 2023-02-27 | 21.840 | 98,056 | -1,154 | 0.08% | 2,141,543 |
| 2023-02-28 | 2023-02-24 | 22.880 | 99,210 | +1,616 | 0.08% | 2,269,925 |
| 2023-02-27 | 2023-02-23 | 23.227 | 97,594 | -2,827 | 0.08% | 2,266,783 |
| 2023-02-24 | 2023-02-22 | 22.187 | 100,421 | +3,115 | 0.08% | 2,228,007 |
| 2023-02-23 | 2023-02-21 | 23.227 | 97,306 | +116 | 0.08% | 2,260,094 |
| 2023-02-22 | 2023-02-20 | 22.533 | 97,190 | -404 | 0.08% | 2,190,015 |
| 2023-02-21 | 2023-02-17 | 21.493 | 97,594 | +577 | 0.08% | 2,097,620 |
| 2023-02-20 | 2023-02-16 | 22.880 | 97,017 | -5,077 | 0.08% | 2,219,749 |
| 2023-02-17 | 2023-02-15 | 21.493 | 102,094 | -2,019 | 0.08% | 2,194,340 |
| 2023-02-16 | 2023-02-14 | 20.800 | 104,113 | +5,480 | 0.08% | 2,165,550 |
| 2023-02-15 | 2023-02-13 | 22.533 | 98,633 | -2,307 | 0.08% | 2,222,530 |
| 2023-02-14 | 2023-02-10 | 22.187 | 100,940 | +3,980 | 0.08% | 2,239,522 |
| 2023-02-13 | 2023-02-09 | 23.573 | 96,960 | -57 | 0.08% | 2,285,670 |
| 2023-02-10 | 2023-02-08 | 21.493 | 97,017 | -462 | 0.08% | 2,085,219 |
| 2023-02-08 | 2023-02-06 | 22.187 | 97,479 | +2,885 | 0.08% | 2,162,734 |
| 2023-02-06 | 2023-02-02 | 23.227 | 94,594 | +1,442 | 0.08% | 2,197,103 |
| 2023-02-03 | 2023-02-01 | 22.533 | 93,152 | -3,173 | 0.07% | 2,099,025 |
| 2023-02-02 | 2023-01-31 | 21.147 | 96,325 | -577 | 0.08% | 2,036,953 |
| 2023-02-01 | 2023-01-30 | 20.800 | 96,902 | +1,962 | 0.08% | 2,015,562 |
| 2023-01-31 | 2023-01-27 | 19.413 | 94,940 | +3,577 | 0.08% | 1,843,102 |
| 2023-01-26 | 2023-01-19 | 17.680 | 91,363 | +230 | 0.07% | 1,615,298 |
| 2023-01-20 | 2023-01-18 | 16.987 | 91,133 | -1,730 | 0.07% | 1,548,046 |
| 2023-01-19 | 2023-01-17 | 16.467 | 92,863 | -1,731 | 0.07% | 1,529,144 |
| 2023-01-18 | 2023-01-16 | 16.813 | 94,594 | +461 | 0.08% | 1,590,440 |
| 2023-01-17 | 2023-01-13 | 17.160 | 94,133 | +116 | 0.08% | 1,615,322 |
| 2023-01-16 | 2023-01-12 | 16.987 | 94,017 | -2,885 | 0.08% | 1,597,035 |
| 2022-10-27 | 2022-10-25 | 12.653 | 96,902 | -2,884 | 0.08% | 1,226,133 |
| 2022-10-13 | 2022-10-11 | 14.040 | 99,786 | +2,884 | 0.08% | 1,400,995 |
| 2022-09-01 | 2022-08-30 | 17.680 | 96,902 | -58 | 0.08% | 1,713,227 |
| 2022-08-31 | 2022-08-29 | 18.027 | 96,960 | +58 | 0.08% | 1,747,866 |
| 2022-07-04 | 2022-06-29 | 16.467 | 96,902 | +2,885 | 0.08% | 1,595,653 |
| 2022-06-30 | 2022-06-28 | 17.680 | 94,017 | -2,308 | 0.08% | 1,662,221 |
| 2022-06-29 | 2022-06-27 | 18.027 | 96,325 | +2,308 | 0.08% | 1,736,419 |
| 2022-06-16 | 2022-06-14 | 15.773 | 94,017 | +2,884 | 0.08% | 1,482,961 |
| 2022-06-15 | 2022-06-13 | 16.120 | 91,133 | +2,885 | 0.07% | 1,469,064 |
| 2022-05-27 | 2022-05-25 | 12.480 | 88,248 | +4,904 | 0.07% | 1,101,335 |
| 2022-04-14 | 2022-04-12 | 14.040 | 83,344 | -577 | 0.07% | 1,170,150 |
| 2022-04-07 | 2022-04-04 | 16.293 | 83,921 | +577 | 0.07% | 1,367,353 |
| 2022-04-06 | 2022-04-01 | 15.600 | 83,344 | -577 | 0.07% | 1,300,166 |
| 2022-03-28 | 2022-03-24 | 16.987 | 83,921 | -2,885 | 0.07% | 1,425,538 |
| 2022-03-22 | 2022-03-18 | 15.947 | 86,806 | +3,462 | 0.07% | 1,384,266 |
| 2022-03-10 | 2022-03-08 | 17.160 | 83,344 | -2,885 | 0.07% | 1,430,183 |
| 2022-03-07 | 2022-03-03 | 17.333 | 86,229 | +1,442 | 0.07% | 1,494,636 |
| 2022-02-18 | 2022-02-16 | 21.147 | 84,787 | +1,443 | 0.07% | 1,792,962 |
| 2022-01-10 | 2022-01-06 | 24.267 | 83,344 | -4,039 | 0.07% | 2,022,481 |
| 2021-12-20 | 2021-12-16 | 31.893 | 87,383 | -1 | 0.07% | 2,786,935 |
| 2021-12-13 | 2021-12-09 | 32.240 | 87,384 | -865 | 0.07% | 2,817,260 |
| 2021-12-10 | 2021-12-08 | 31.200 | 88,249 | +865 | 0.07% | 2,753,369 |
| 2021-12-09 | 2021-12-07 | 31.893 | 87,384 | +924 | 0.07% | 2,786,967 |
| 2021-11-26 | 2021-11-24 | 35.707 | 86,460 | -404 | 0.07% | 3,087,198 |
| 2021-11-19 | 2021-11-17 | 37.440 | 86,864 | -577 | 0.07% | 3,252,188 |
| 2021-11-18 | 2021-11-16 | 36.400 | 87,441 | -2,308 | 0.07% | 3,182,852 |
| 2021-09-10 | 2021-09-08 | 32.933 | 89,749 | +635 | 0.07% | 2,955,734 |
| 2021-09-09 | 2021-09-07 | 33.627 | 89,114 | -1,154 | 0.07% | 2,996,607 |
| 2021-09-08 | 2021-09-06 | 33.280 | 90,268 | -346 | 0.07% | 3,004,119 |
| 2021-09-06 | 2021-09-02 | 31.893 | 90,614 | +346 | 0.07% | 2,889,983 |
| 2021-09-03 | 2021-09-01 | 32.240 | 90,268 | -1,154 | 0.07% | 2,910,240 |
| 2021-09-02 | 2021-08-31 | 31.200 | 91,422 | +28,269 | 0.07% | 2,852,366 |
| 2021-08-31 | 2021-08-27 | 36.400 | 63,153 | +577 | 0.05% | 2,298,769 |
| 2021-08-30 | 2021-08-26 | 35.707 | 62,576 | +1,154 | 0.05% | 2,234,380 |
| 2021-08-26 | 2021-08-24 | 38.133 | 61,422 | +1,442 | 0.05% | 2,342,226 |
| 2021-08-25 | 2021-08-23 | 38.480 | 59,980 | +577 | 0.05% | 2,308,030 |
| 2021-08-24 | 2021-08-20 | 36.747 | 59,403 | +45,865 | 0.05% | 2,182,862 |
| 2021-08-10 | 2021-08-06 | 49.227 | 13,538 | +577 | 0.01% | 666,431 |
| 2021-08-06 | 2021-08-04 | 49.227 | 12,961 | -577 | 0.01% | 638,027 |
| 2021-08-05 | 2021-08-03 | 44.373 | 13,538 | -576 | 0.01% | 600,726 |
| 2021-08-03 | 2021-07-30 | 44.720 | 14,114 | -1,154 | 0.01% | 631,178 |
| 2021-07-28 | 2021-07-26 | 45.413 | 15,268 | -289 | 0.01% | 693,371 |
| 2021-07-27 | 2021-07-23 | 44.027 | 15,557 | +289 | 0.01% | 684,923 |
| 2021-07-26 | 2021-07-22 | 42.293 | 15,268 | -3,462 | 0.01% | 645,735 |
| 2021-07-21 | 2021-07-19 | 45.067 | 18,730 | -1,788 | 0.02% | 844,099 |
| 2021-07-16 | 2021-07-14 | 48.187 | 20,518 | +346 | 0.02% | 988,694 |
| 2021-07-15 | 2021-07-13 | 46.107 | 20,172 | -4,154 | 0.02% | 930,064 |
| 2021-07-14 | 2021-07-12 | 47.147 | 24,326 | -871 | 0.02% | 1,146,890 |
| 2021-07-12 | 2021-07-08 | 39.867 | 25,197 | -1,558 | 0.02% | 1,004,520 |
| 2021-07-09 | 2021-07-07 | 41.947 | 26,755 | -1,442 | 0.02% | 1,122,283 |
| 2021-07-08 | 2021-07-06 | 42.293 | 28,197 | +288 | 0.02% | 1,192,545 |
| 2021-07-05 | 2021-06-30 | 41.947 | 27,909 | +693 | 0.02% | 1,170,690 |
| 2021-07-02 | 2021-06-29 | 42.640 | 27,216 | +577 | 0.02% | 1,160,490 |
| 2021-06-30 | 2021-06-28 | 43.333 | 26,639 | -5,424 | 0.02% | 1,154,357 |
| 2021-06-29 | 2021-06-25 | 41.253 | 32,063 | +2,654 | 0.03% | 1,322,706 |
| 2021-06-28 | 2021-06-24 | 36.747 | 29,409 | +1,443 | 0.02% | 1,080,683 |
| 2021-06-23 | 2021-06-21 | 37.093 | 27,966 | -2,654 | 0.02% | 1,037,352 |
| 2021-06-22 | 2021-06-18 | 36.747 | 30,620 | +346 | 0.03% | 1,125,183 |
| 2021-06-18 | 2021-06-16 | 34.320 | 30,274 | +808 | 0.03% | 1,039,004 |
| 2021-06-17 | 2021-06-15 | 38.827 | 29,466 | +461 | 0.03% | 1,144,067 |
| 2021-06-16 | 2021-06-11 | 41.947 | 29,005 | -577 | 0.03% | 1,216,663 |
| 2021-06-15 | 2021-06-10 | 40.560 | 29,582 | +1,327 | 0.03% | 1,199,846 |
| 2021-06-11 | 2021-06-09 | 37.787 | 28,255 | -2,884 | 0.03% | 1,067,662 |
| 2021-06-10 | 2021-06-08 | 36.053 | 31,139 | -2,077 | 0.03% | 1,122,665 |
| 2021-06-09 | 2021-06-07 | 37.093 | 33,216 | +750 | 0.03% | 1,232,092 |
| 2021-06-08 | 2021-06-04 | 31.200 | 32,466 | +57 | 0.03% | 1,012,939 |
| 2021-06-07 | 2021-06-03 | 32.933 | 32,409 | +866 | 0.03% | 1,067,336 |
| 2021-06-04 | 2021-06-02 | 26.347 | 31,543 | +1,557 | 0.03% | 831,053 |
| 2021-06-03 | 2021-06-01 | 28.773 | 29,986 | -2,884 | 0.03% | 862,797 |
| 2021-06-02 | 2021-05-31 | 25.307 | 32,870 | +577 | 0.03% | 831,830 |
| 2021-03-09 | 2021-03-05 | 18.373 | 32,293 | -866 | 0.03% | 593,330 |
| 2021-03-08 | 2021-03-04 | 17.680 | 33,159 | +866 | 0.03% | 586,251 |
| 2021-03-02 | 2021-02-26 | 18.720 | 32,293 | -1 | 0.03% | 604,525 |
| 2021-02-26 | 2021-02-24 | 19.067 | 32,294 | +1,154 | 0.03% | 615,739 |
| 2021-02-24 | 2021-02-22 | 20.800 | 31,140 | +865 | 0.03% | 647,712 |
| 2021-01-28 | 2021-01-26 | 18.027 | 30,275 | -577 | 0.03% | 545,757 |
| 2021-01-27 | 2021-01-25 | 18.027 | 30,852 | -3,173 | 0.03% | 556,159 |
| 2021-01-26 | 2021-01-22 | 15.427 | 34,025 | -1,154 | 0.03% | 524,892 |
| 2021-01-25 | 2021-01-21 | 15.253 | 35,179 | +4,904 | 0.03% | 536,597 |
| 2021-01-08 | 2021-01-06 | 17.333 | 30,275 | -2,885 | 0.03% | 524,767 |
| 2020-12-16 | 2020-12-14 | 20.107 | 33,160 | +3,462 | 0.03% | 666,737 |
| 2020-12-15 | 2020-12-11 | 20.800 | 29,698 | +2,884 | 0.03% | 617,718 |
| 2020-10-19 | 2020-10-15 | 18.373 | 26,814 | -5,192 | 0.02% | 492,663 |
| 2020-10-16 | 2020-10-14 | 18.373 | 32,006 | +5,192 | 0.03% | 588,057 |
| 2020-10-12 | 2020-10-08 | 18.720 | 26,814 | -8,653 | 0.02% | 501,958 |
| 2020-10-09 | 2020-10-07 | 18.373 | 35,467 | +8,653 | 0.03% | 651,647 |
| 2020-10-08 | 2020-10-06 | 19.067 | 26,814 | -4,615 | 0.02% | 511,254 |
| 2020-10-07 | 2020-10-05 | 19.067 | 31,429 | +4,615 | 0.03% | 599,246 |
| 2020-09-02 | 2020-08-31 | 23.920 | 26,814 | -865 | 0.02% | 641,391 |
| 2020-08-26 | 2020-08-24 | 24.267 | 27,679 | +865 | 0.03% | 671,677 |
| 2020-07-14 | 2020-07-10 | 22.880 | 26,814 | -115 | 0.02% | 613,504 |
| 2020-07-09 | 2020-07-07 | 25.653 | 26,929 | +115 | 0.02% | 690,819 |
| 2020-07-08 | 2020-07-06 | 25.307 | 26,814 | -1,730 | 0.02% | 678,573 |
| 2020-07-06 | 2020-07-02 | 23.573 | 28,544 | +865 | 0.03% | 672,877 |
| 2020-07-03 | 2020-06-30 | 22.533 | 27,679 | +865 | 0.03% | 623,700 |
| 2020-06-22 | 2020-06-18 | 21.470 | 26,814 | -28 | 0.02% | 575,709 |
| 2020-06-10 | 2020-06-08 | 18.354 | 26,842 | -33,208 | 0.02% | 492,653 |
| 2020-06-09 | 2020-06-05 | 16.449 | 60,050 | -392,726 | 0.05% | 987,772 |
| 2020-04-14 | 2020-04-08 | 15.757 | 452,776 | +375,399 | 0.41% | 7,134,192 |
| 2020-04-06 | 2020-04-02 | 16.276 | 77,377 | +33,209 | 0.07% | 1,259,388 |
| 2020-03-24 | 2020-03-20 | 14.545 | 44,168 | +17,326 | 0.04% | 642,402 |
| 2019-11-22 | 2019-11-20 | 19.393 | 26,842 | -1 | 0.02% | 520,539 |
| 2019-10-17 | 2019-10-15 | 19.046 | 26,843 | -2,021 | 0.02% | 511,262 |
| 2019-09-26 | 2019-09-24 | 21.124 | 28,864 | +2,021 | 0.03% | 609,728 |
| 2019-09-09 | 2019-09-05 | 17.315 | 26,843 | -20,791 | 0.03% | 464,784 |
| 2019-04-26 | 2019-04-24 | 19.393 | 47,634 | -116 | 0.06% | 923,751 |
| 2019-02-15 | 2019-02-13 | 20.778 | 47,750 | +58 | 0.06% | 992,144 |
| 2019-02-12 | 2019-02-08 | 20.432 | 47,692 | +58 | 0.06% | 974,423 |
| 2019-01-28 | 2019-01-24 | 21.124 | 47,634 | -1 | 0.06% | 1,006,229 |
| 2018-10-15 | 2018-10-11 | 22.856 | 47,635 | -2,021 | 0.06% | 1,088,730 |
| 2018-10-12 | 2018-10-10 | 22.509 | 49,656 | +2,021 | 0.06% | 1,117,725 |
| 2018-10-10 | 2018-10-08 | 26.319 | 47,635 | -2,021 | 0.06% | 1,253,689 |
| 2018-09-18 | 2018-09-14 | 27.011 | 49,656 | -2,021 | 0.06% | 1,341,270 |
| 2018-09-03 | 2018-08-30 | 28.396 | 51,677 | +4,042 | 0.06% | 1,467,443 |
| 2018-08-29 | 2018-08-27 | 28.396 | 47,635 | -2,599 | 0.06% | 1,352,664 |
| 2018-08-27 | 2018-08-23 | 28.743 | 50,234 | -6,468 | 0.06% | 1,443,862 |
| 2018-07-27 | 2018-07-25 | 29.089 | 56,702 | -289 | 0.07% | 1,649,406 |
| 2018-07-20 | 2018-07-18 | 31.513 | 56,991 | +289 | 0.07% | 1,795,964 |
| 2018-05-30 | 2018-05-28 | 26.319 | 56,702 | -1 | 0.07% | 1,492,320 |
| 2018-05-23 | 2018-05-18 | 27.704 | 56,703 | -1 | 0.07% | 1,570,891 |
| 2018-05-18 | 2018-05-16 | 27.011 | 56,704 | -1 | 0.07% | 1,531,646 |
| 2018-05-17 | 2018-05-15 | 27.704 | 56,705 | -7,739 | 0.07% | 1,570,946 |
| 2018-05-03 | 2018-04-30 | 28.050 | 64,444 | -1 | 0.07% | 1,807,663 |
| 2018-04-23 | 2018-04-19 | 29.435 | 64,445 | -866 | 0.07% | 1,896,960 |
| 2018-04-09 | 2018-04-04 | 32.206 | 65,311 | -289 | 0.08% | 2,103,387 |
| 2018-03-29 | 2018-03-27 | 33.591 | 65,600 | +1,039 | 0.08% | 2,203,563 |
| 2018-03-15 | 2018-03-13 | 30.128 | 64,561 | +1,444 | 0.07% | 1,945,089 |
| 2018-03-06 | 2018-03-02 | 30.474 | 63,117 | -866 | 0.07% | 1,923,442 |
| 2018-03-02 | 2018-02-28 | 29.089 | 63,983 | +1,444 | 0.07% | 1,861,203 |
| 2018-02-28 | 2018-02-26 | 27.011 | 62,539 | -1,444 | 0.07% | 1,689,256 |
| 2018-02-27 | 2018-02-23 | 25.972 | 63,983 | +2,888 | 0.07% | 1,661,789 |
| 2018-02-23 | 2018-02-21 | 25.626 | 61,095 | +577 | 0.07% | 1,565,624 |
| 2018-02-22 | 2018-02-20 | 25.280 | 60,518 | +3,754 | 0.07% | 1,529,880 |
| 2018-01-16 | 2018-01-12 | 23.895 | 56,764 | -1 | 0.07% | 1,356,351 |
| 2017-12-12 | 2017-12-08 | 23.895 | 56,765 | -447,187 | 0.07% | 1,356,375 |
| 2017-11-29 | 2017-11-27 | 25.280 | 503,952 | -29 | 0.58% | 12,739,782 |
| 2017-10-30 | 2017-10-26 | 24.933 | 503,981 | -377,709 | 0.58% | 12,565,988 |
| 2017-10-19 | 2017-10-17 | 23.895 | 881,690 | -4,389 | 1.18% | 21,067,596 |
| 2017-10-18 | 2017-10-16 | 24.241 | 886,079 | -27,435 | 1.18% | 21,479,316 |
| 2017-09-12 | 2017-09-08 | 22.509 | 913,514 | -1,444 | 1.22% | 20,562,624 |
| 2017-09-07 | 2017-09-05 | 22.509 | 914,958 | -5,775 | 1.22% | 20,595,128 |
| 2017-09-04 | 2017-08-31 | 22.856 | 920,733 | -578 | 1.23% | 21,043,967 |
| 2017-08-21 | 2017-08-17 | 22.509 | 921,311 | -2,887 | 1.23% | 20,738,130 |
| 2017-08-16 | 2017-08-14 | 23.202 | 924,198 | +2,887 | 1.23% | 21,443,210 |
| 2017-08-09 | 2017-08-07 | 21.817 | 921,311 | -577 | 1.23% | 20,100,033 |
| 2017-08-02 | 2017-07-31 | 20.778 | 921,888 | -1 | 1.23% | 19,154,878 |
| 2017-07-24 | 2017-07-20 | 20.085 | 921,889 | -1,444 | 1.23% | 18,516,402 |
| 2017-07-20 | 2017-07-18 | 20.778 | 923,333 | -1,444 | 1.23% | 19,184,902 |
| 2017-07-14 | 2017-07-12 | 21.817 | 924,777 | -9,240 | 1.23% | 20,175,650 |
| 2017-07-04 | 2017-06-30 | 20.778 | 934,017 | -5,198 | 1.25% | 19,406,893 |
| 2017-06-21 | 2017-06-19 | 21.124 | 939,215 | -751 | 1.25% | 19,840,144 |
| 2017-06-20 | 2017-06-16 | 21.124 | 939,966 | -14,900 | 1.25% | 19,856,008 |
| 2017-06-19 | 2017-06-15 | 21.124 | 954,866 | -8,837 | 1.27% | 20,170,759 |
| 2017-06-15 | 2017-06-13 | 21.124 | 963,703 | -56,367 | 1.29% | 20,357,433 |
| 2017-06-14 | 2017-06-12 | 21.470 | 1,020,070 | -6,815 | 1.36% | 21,901,388 |
| 2017-06-13 | 2017-06-09 | 21.470 | 1,026,885 | -1,386 | 1.37% | 22,047,709 |
| 2017-05-31 | 2017-05-26 | 21.470 | 1,028,271 | -1,733 | 1.37% | 22,077,467 |
| 2017-05-26 | 2017-05-24 | 21.817 | 1,030,004 | -2,195 | 1.37% | 22,471,364 |
| 2017-05-11 | 2017-05-09 | 22.509 | 1,032,199 | -2,541 | 1.38% | 23,234,148 |
| 2017-05-04 | 2017-04-28 | 21.470 | 1,034,740 | +1,848 | 1.38% | 22,216,360 |
| 2017-05-02 | 2017-04-27 | 21.817 | 1,032,892 | -5,775 | 1.38% | 22,534,371 |
| 2017-04-24 | 2017-04-20 | 22.509 | 1,038,667 | -10,396 | 1.39% | 23,379,739 |
| 2017-04-21 | 2017-04-19 | 22.163 | 1,049,063 | -2,599 | 1.40% | 23,250,458 |
| 2017-04-13 | 2017-04-11 | 22.163 | 1,051,662 | -5,775 | 1.40% | 23,308,060 |
| 2017-03-21 | 2017-03-17 | 23.548 | 1,057,437 | -3,234 | 1.41% | 24,900,805 |
| 2017-03-14 | 2017-03-10 | 23.895 | 1,060,671 | -5,776 | 1.41% | 25,344,268 |
| 2017-03-01 | 2017-02-27 | 23.202 | 1,066,447 | +1,444 | 1.42% | 24,743,666 |
| 2017-02-07 | 2017-02-03 | 25.626 | 1,065,003 | -4,331 | 1.42% | 27,291,821 |
| 2017-02-02 | 2017-01-27 | 25.626 | 1,069,334 | -10,685 | 1.43% | 27,402,808 |
| 2017-02-01 | 2017-01-25 | 25.972 | 1,080,019 | +578 | 1.44% | 28,050,631 |
| 2017-01-26 | 2017-01-24 | 25.280 | 1,079,441 | +14,438 | 1.44% | 27,288,002 |
| 2017-01-25 | 2017-01-23 | 25.280 | 1,065,003 | +71,580 | 1.42% | 26,923,013 |
| 2017-01-17 | 2017-01-13 | 25.280 | 993,423 | -231 | 1.33% | 25,113,488 |
| 2017-01-16 | 2017-01-12 | 25.280 | 993,654 | +231 | 1.33% | 25,119,328 |
| 2017-01-13 | 2017-01-11 | 25.280 | 993,423 | -14,438 | 1.33% | 25,113,488 |
| 2017-01-09 | 2017-01-05 | 22.856 | 1,007,861 | -51,632 | 1.34% | 23,035,336 |
| 2017-01-04 | 2016-12-30 | 22.856 | 1,059,493 | +109,732 | 1.41% | 24,215,420 |
| 2016-12-29 | 2016-12-23 | 22.856 | 949,761 | -15,536 | 1.27% | 21,707,421 |
| 2016-12-23 | 2016-12-21 | 22.509 | 965,297 | +14,439 | 1.29% | 21,728,227 |
| 2016-12-16 | 2016-12-14 | 23.548 | 950,858 | +1,097 | 1.27% | 22,391,055 |
| 2016-12-12 | 2016-12-08 | 23.895 | 949,761 | -17,846 | 1.27% | 22,694,122 |
| 2016-12-09 | 2016-12-07 | 24.241 | 967,607 | +28,531 | 1.29% | 23,455,625 |
| 2016-12-08 | 2016-12-06 | 23.895 | 939,076 | +12,417 | 1.25% | 22,438,809 |
| 2016-12-07 | 2016-12-05 | 24.241 | 926,659 | -23,102 | 1.24% | 22,463,010 |
| 2016-12-06 | 2016-12-02 | 23.202 | 949,761 | +14,612 | 1.27% | 22,036,322 |
| 2016-12-05 | 2016-12-01 | 23.202 | 935,149 | +6,064 | 1.25% | 21,697,295 |
| 2016-12-02 | 2016-11-30 | 23.202 | 929,085 | +2,426 | 1.24% | 21,556,598 |
| 2016-11-15 | 2016-11-11 | 23.202 | 926,659 | -1,213 | 1.24% | 21,500,310 |
| 2016-11-11 | 2016-11-09 | 22.509 | 927,872 | +1,213 | 1.24% | 20,885,814 |
| 2016-11-08 | 2016-11-04 | 22.509 | 926,659 | -3,177 | 1.24% | 20,858,510 |
| 2016-11-07 | 2016-11-03 | 23.202 | 929,836 | -2,599 | 1.24% | 21,574,023 |
| 2016-11-04 | 2016-11-02 | 23.202 | 932,435 | +5,776 | 1.24% | 21,634,325 |
| 2016-11-01 | 2016-10-28 | 23.548 | 926,659 | +2,887 | 1.24% | 21,821,210 |
| 2016-10-31 | 2016-10-27 | 23.202 | 923,772 | +4,332 | 1.23% | 21,433,326 |
| 2016-10-27 | 2016-10-25 | 23.548 | 919,440 | +1,444 | 1.23% | 21,651,215 |
| 2016-10-26 | 2016-10-24 | 23.548 | 917,996 | +2,887 | 1.22% | 21,617,211 |
| 2016-10-24 | 2016-10-19 | 23.548 | 915,109 | -4,909 | 1.22% | 21,549,228 |
| 2016-10-20 | 2016-10-18 | 23.895 | 920,018 | +347 | 1.23% | 21,983,426 |
| 2016-10-19 | 2016-10-17 | 23.548 | 919,671 | +9,009 | 1.23% | 21,656,655 |
| 2016-10-18 | 2016-10-14 | 23.548 | 910,662 | +7,220 | 1.21% | 21,444,509 |
| 2016-10-17 | 2016-10-13 | 23.895 | 903,442 | +9,760 | 1.21% | 21,587,350 |
| 2016-10-14 | 2016-10-12 | 24.241 | 893,682 | +21,138 | 1.19% | 21,663,620 |
| 2016-10-04 | 2016-09-30 | 24.241 | 872,544 | +21,022 | 1.16% | 21,151,216 |
| 2016-10-03 | 2016-09-29 | 24.241 | 851,522 | +5,776 | 1.14% | 20,641,625 |
| 2016-09-28 | 2016-09-26 | 23.895 | 845,746 | +2,887 | 1.13% | 20,208,730 |
| 2016-09-27 | 2016-09-23 | 23.895 | 842,859 | +2,888 | 1.12% | 20,139,746 |
| 2016-09-26 | 2016-09-22 | 24.241 | 839,971 | +8,721 | 1.12% | 20,361,619 |
| 2016-09-23 | 2016-09-21 | 24.241 | 831,250 | +15,882 | 1.11% | 20,150,214 |
| 2016-09-22 | 2016-09-20 | 24.933 | 815,368 | +18,770 | 1.09% | 20,329,942 |
| 2016-09-19 | 2016-09-14 | 25.626 | 796,598 | -8,663 | 1.06% | 20,413,661 |
| 2016-09-15 | 2016-09-13 | 24.933 | 805,261 | +8,663 | 1.07% | 20,077,939 |
| 2016-09-14 | 2016-09-12 | 24.587 | 796,598 | +9,760 | 1.06% | 19,586,080 |
| 2016-09-13 | 2016-09-09 | 24.933 | 786,838 | +8,664 | 1.05% | 19,618,590 |
| 2016-09-02 | 2016-08-31 | 24.587 | 778,174 | -809 | 1.04% | 19,133,087 |
| 2016-09-01 | 2016-08-30 | 24.933 | 778,983 | -28,646 | 1.04% | 19,422,738 |
| 2016-08-31 | 2016-08-29 | 24.933 | 807,629 | -31,764 | 1.08% | 20,136,982 |
| 2016-08-30 | 2016-08-26 | 24.241 | 839,393 | -28,877 | 1.12% | 20,347,608 |
| 2016-08-29 | 2016-08-25 | 23.202 | 868,270 | +5,775 | 1.16% | 20,145,570 |
| 2016-08-24 | 2016-08-22 | 23.548 | 862,495 | +115,450 | 1.15% | 20,310,259 |
| 2016-08-23 | 2016-08-19 | 24.241 | 747,045 | +7,508 | 1.00% | 18,109,013 |
| 2016-08-22 | 2016-08-18 | 24.587 | 739,537 | +20,791 | 0.99% | 18,183,113 |
| 2016-08-19 | 2016-08-17 | 24.587 | 718,746 | -34,594 | 0.96% | 17,671,921 |
| 2016-08-18 | 2016-08-16 | 24.241 | 753,340 | +19,347 | 1.00% | 18,261,609 |
| 2016-08-17 | 2016-08-15 | 23.895 | 733,993 | +16,229 | 0.98% | 17,538,441 |
| 2016-08-16 | 2016-08-12 | 23.895 | 717,764 | +13,514 | 0.96% | 17,150,656 |
| 2016-08-15 | 2016-08-11 | 23.895 | 704,250 | +25,643 | 0.94% | 16,827,745 |
| 2016-08-12 | 2016-08-10 | 23.548 | 678,607 | +40,601 | 0.91% | 15,980,016 |
| 2016-08-11 | 2016-08-09 | 23.895 | 638,006 | +23,506 | 0.85% | 15,244,873 |
| 2016-08-10 | 2016-08-08 | 23.548 | 614,500 | +238,118 | 0.82% | 14,470,408 |
| 2016-08-05 | 2016-08-03 | 22.163 | 376,382 | +7,508 | 0.50% | 8,341,781 |
| 2016-08-03 | 2016-07-29 | 22.509 | 368,874 | +36,789 | 0.49% | 8,303,121 |
| 2016-08-01 | 2016-07-28 | 22.509 | 332,085 | +63,529 | 0.44% | 7,475,024 |
| 2016-07-29 | 2016-07-27 | 22.856 | 268,556 | +101,069 | 0.36% | 6,138,027 |
| 2016-07-28 | 2016-07-26 | 23.202 | 167,487 | +28,877 | 0.22% | 3,886,028 |
| 2016-07-27 | 2016-07-25 | 23.202 | 138,610 | -8,605 | 0.18% | 3,216,024 |
| 2016-07-26 | 2016-07-22 | 23.548 | 147,215 | +43,546 | 0.20% | 3,466,658 |
| 2016-07-25 | 2016-07-21 | 23.548 | 103,669 | +9,356 | 0.14% | 2,441,225 |
| 2016-07-22 | 2016-07-20 | 23.202 | 94,313 | +21,889 | 0.13% | 2,188,247 |
| 2016-07-21 | 2016-07-19 | 23.202 | 72,424 | -23,621 | 0.10% | 1,680,379 |
| 2016-07-20 | 2016-07-18 | 23.548 | 96,045 | -26,336 | 0.13% | 2,261,693 |
| 2016-07-19 | 2016-07-15 | 23.548 | 122,381 | +35,923 | 0.16% | 2,881,860 |
| 2016-07-14 | 2016-07-12 | 23.548 | 86,458 | +31,764 | 0.12% | 2,035,936 |
| 2016-07-12 | 2016-07-08 | 23.895 | 54,694 | +54,693 | 0.07% | 1,306,889 |
| 2016-05-03 | 2016-04-28 | 24.241 | 1 | -1,848 | 0.00% | 24 |
| 2016-04-20 | 2016-04-18 | 24.587 | 1,849 | -32,804 | 0.00% | 45,462 |
| 2016-03-24 | 2016-03-22 | 25.280 | 34,653 | -3,465 | 0.05% | 876,019 |
| 2016-03-18 | 2016-03-16 | 22.856 | 38,118 | -25,758 | 0.05% | 871,212 |
| 2016-03-17 | 2016-03-15 | 22.856 | 63,876 | +11,550 | 0.09% | 1,459,929 |
| 2016-03-10 | 2016-03-08 | 22.856 | 52,326 | +9,819 | 0.07% | 1,195,946 |
| 2016-03-09 | 2016-03-07 | 22.856 | 42,507 | +3,465 | 0.06% | 971,526 |
| 2016-03-04 | 2016-03-02 | 21.470 | 39,042 | -2,888 | 0.05% | 838,250 |
| 2016-02-29 | 2016-02-25 | 20.778 | 41,930 | +25,989 | 0.06% | 871,216 |
| 2016-02-24 | 2016-02-22 | 21.817 | 15,941 | +15,940 | 0.02% | 347,781 |
| 2015-04-09 | 2015-04-02 | 22.856 | 1 | -9,298 | 0.00% | 23 |
| 2014-09-12 | 2014-09-10 | 16.449 | 9,299 | -2,888 | 0.01% | 152,961 |
| 2014-09-08 | 2014-09-04 | 17.142 | 12,187 | +2,888 | 0.02% | 208,907 |
| 2013-07-16 | 2013-07-12 | 22.509 | 9,299 | -2,888 | 0.01% | 209,315 |
| 2013-07-08 | 2013-07-04 | 23.548 | 12,187 | +2,888 | 0.02% | 286,983 |
| 2012-07-31 | 2012-07-27 | 9.696 | 9,299 | -1,495 | 0.01% | 90,166 |
| 2012-05-29 | 2012-05-25 | 4.625 | 10,794 | -69 | 0.01% | 49,918 |
| 2011-08-24 | 2011-08-22 | 5.662 | 10,863 | -57 | 0.01% | 61,505 |
| 2011-05-20 | 2011-05-18 | 6.931 | 10,920 | -91 | 0.01% | 75,690 |
| 2010-05-24 | 2010-05-19 | 7.718 | 11,011 | -46 | 0.01% | 84,979 |
| 2009-04-21 | 2009-04-17 | 7.019 | 11,057 | -412 | 0.02% | 77,606 |
| 2009-04-17 | 2009-04-15 | 7.077 | 11,469 | +412 | 0.02% | 81,166 |
| 2009-01-08 | 2009-01-06 | 7.223 | 11,057 | -618 | 0.02% | 79,860 |
| 2009-01-07 | 2009-01-05 | 6.815 | 11,675 | +618 | 0.02% | 79,563 |
| 2008-11-10 | 2008-11-06 | 4.048 | 11,057 | -138 | 0.02% | 44,760 |
| 2008-10-20 | 2008-10-16 | 3.582 | 11,195 | -4,051 | 0.02% | 40,102 |
| 2008-10-16 | 2008-10-14 | 3.728 | 15,246 | +3,914 | 0.02% | 56,834 |
| 2008-10-02 | 2008-09-29 | 5.009 | 11,332 | -2,953 | 0.02% | 56,764 |
| 2008-09-30 | 2008-09-26 | 5.155 | 14,285 | -618 | 0.02% | 73,637 |
| 2008-09-26 | 2008-09-24 | 5.213 | 14,903 | +3,708 | 0.02% | 77,690 |
| 2008-09-22 | 2008-09-18 | 4.136 | 11,195 | -1,373 | 0.02% | 46,297 |
| 2008-09-17 | 2008-09-12 | 6.407 | 12,568 | -824 | 0.02% | 80,525 |
| 2008-09-16 | 2008-09-11 | 6.291 | 13,392 | -2,541 | 0.02% | 84,244 |
| 2008-09-12 | 2008-09-10 | 6.611 | 15,933 | +3,365 | 0.02% | 105,333 |
| 2008-09-08 | 2008-09-04 | 7.426 | 12,568 | -3,090 | 0.02% | 93,335 |
| 2008-09-02 | 2008-08-29 | 8.009 | 15,658 | +3,090 | 0.02% | 125,403 |
| 2008-08-29 | 2008-08-27 | 8.737 | 12,568 | +1,373 | 0.02% | 109,806 |
| 2008-08-05 | 2008-08-01 | 10.776 | 11,195 | -1,236 | 0.02% | 120,633 |
| 2008-08-01 | 2008-07-30 | 11.358 | 12,431 | +1,236 | 0.02% | 141,192 |
| 2008-07-24 | 2008-07-22 | 13.105 | 11,195 | -1,236 | 0.02% | 146,716 |
| 2008-07-23 | 2008-07-21 | 12.960 | 12,431 | +1,236 | 0.02% | 161,104 |
| 2008-07-17 | 2008-07-15 | 14.125 | 11,195 | -343 | 0.02% | 158,127 |
| 2008-07-07 | 2008-07-03 | 14.853 | 11,538 | -412 | 0.02% | 171,372 |
| 2008-07-04 | 2008-07-02 | 14.562 | 11,950 | +755 | 0.02% | 174,011 |
| 2008-05-23 | 2008-05-21 | 19.804 | 11,195 | +69 | 0.02% | 221,704 |
| 2008-04-28 | 2008-04-24 | 10.339 | 11,126 | -69 | 0.02% | 115,029 |
| 2008-04-14 | 2008-04-10 | 10.484 | 11,195 | +138 | 0.02% | 117,373 |
| 2007-10-30 | 2007-10-26 | 46.306 | 11,057 | -3,640 | 0.02% | 512,005 |
| 2007-10-29 | 2007-10-25 | 46.015 | 14,697 | +14,696 | 0.02% | 676,279 |
| 2007-07-12 | 2007-07-10 | 66.983 | 1 | -687 | 0.00% | 67 |
| 2007-07-10 | 2007-07-06 | 62.615 | 688 | +687 | 0.00% | 43,079 |
| 2007-07-06 | 2007-07-04 | 57.082 | 1 | -687 | 0.00% | 57 |
| 2007-07-04 | 2007-06-29 | 48.053 | 688 | +687 | 0.00% | 33,061 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1 | 0.00% | 50 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy