History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | -2 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 2 | -1 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 2.739 | 3 | -29 | 0.00% | 8 |
| 2024-01-15 | 2024-01-11 | 7.869 | 32 | -1 | 0.00% | 252 |
| 2022-10-10 | 2022-10-06 | 15.253 | 33 | -4,500 | 0.00% | 503 |
| 2022-09-19 | 2022-09-15 | 16.467 | 4,533 | -14,423 | 0.00% | 74,643 |
| 2022-09-16 | 2022-09-14 | 15.080 | 18,956 | -14,423 | 0.02% | 285,856 |
| 2022-08-17 | 2022-08-15 | 16.120 | 33,379 | -11,538 | 0.03% | 538,069 |
| 2022-08-12 | 2022-08-10 | 15.080 | 44,917 | -43,269 | 0.04% | 677,348 |
| 2022-08-11 | 2022-08-09 | 14.907 | 88,186 | -14,423 | 0.07% | 1,314,559 |
| 2021-11-02 | 2021-10-29 | 31.200 | 102,609 | +115 | 0.08% | 3,201,401 |
| 2020-09-02 | 2020-08-31 | 23.920 | 102,494 | -21,923 | 0.09% | 2,451,656 |
| 2020-06-22 | 2020-06-18 | 21.470 | 124,417 | -133 | 0.11% | 2,671,292 |
| 2020-06-18 | 2020-06-16 | 22.163 | 124,550 | -12,070 | 0.11% | 2,760,411 |
| 2019-12-05 | 2019-12-03 | 19.393 | 136,620 | -285,708 | 0.13% | 2,649,429 |
| 2019-12-03 | 2019-11-29 | 20.085 | 422,328 | -202,138 | 0.39% | 8,482,578 |
| 2019-12-02 | 2019-11-28 | 20.432 | 624,466 | -288,769 | 0.58% | 12,758,828 |
| 2019-11-28 | 2019-11-26 | 19.393 | 913,235 | -86,630 | 0.85% | 17,710,081 |
| 2019-11-19 | 2019-11-15 | 20.085 | 999,865 | -20,214 | 0.93% | 20,082,572 |
| 2019-11-18 | 2019-11-14 | 20.085 | 1,020,079 | -11,551 | 0.95% | 20,488,576 |
| 2019-11-13 | 2019-11-11 | 19.046 | 1,031,630 | +2,888 | 0.96% | 19,648,827 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,028,742 | -2,137 | 0.95% | 19,950,072 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,030,879 | -751 | 0.96% | 20,705,497 |
| 2019-10-02 | 2019-09-27 | 19.046 | 1,031,630 | -115,507 | 0.96% | 19,648,827 |
| 2019-09-27 | 2019-09-25 | 20.085 | 1,147,137 | +2,888 | 1.06% | 23,040,572 |
| 2019-09-26 | 2019-09-24 | 21.124 | 1,144,249 | -13,168 | 1.06% | 24,171,319 |
| 2019-09-18 | 2019-09-16 | 19.739 | 1,157,417 | -10,280 | 1.07% | 22,846,237 |
| 2019-07-31 | 2019-07-29 | 20.432 | 1,167,697 | -28,877 | 1.35% | 23,857,896 |
| 2019-07-30 | 2019-07-26 | 20.085 | 1,196,574 | -28,877 | 1.38% | 24,033,528 |
| 2019-07-29 | 2019-07-25 | 19.046 | 1,225,451 | -28,877 | 1.42% | 23,340,417 |
| 2019-07-17 | 2019-07-15 | 20.432 | 1,254,328 | -28,877 | 1.45% | 25,627,905 |
| 2019-07-15 | 2019-07-11 | 21.124 | 1,283,205 | -28,877 | 1.48% | 27,106,650 |
| 2019-07-12 | 2019-07-10 | 21.124 | 1,312,082 | -28,877 | 1.52% | 27,716,653 |
| 2019-07-10 | 2019-07-08 | 21.124 | 1,340,959 | -28,877 | 1.55% | 28,326,656 |
| 2019-06-19 | 2019-06-17 | 16.276 | 1,369,836 | +23,102 | 1.58% | 22,295,458 |
| 2019-06-11 | 2019-06-06 | 15.930 | 1,346,734 | +11,551 | 1.56% | 21,453,079 |
| 2019-03-15 | 2019-03-13 | 19.739 | 1,335,183 | +12,070 | 1.54% | 26,355,158 |
| 2019-03-13 | 2019-03-11 | 19.739 | 1,323,113 | -51,632 | 1.53% | 26,116,908 |
| 2019-03-12 | 2019-03-08 | 19.739 | 1,374,745 | +11,551 | 1.59% | 27,136,071 |
| 2019-03-08 | 2019-03-06 | 19.739 | 1,363,194 | +2,888 | 1.58% | 26,908,066 |
| 2019-03-05 | 2019-03-01 | 20.085 | 1,360,306 | -1,444 | 1.57% | 27,322,132 |
| 2019-02-27 | 2019-02-25 | 19.739 | 1,361,750 | -578 | 1.57% | 26,879,563 |
| 2019-02-26 | 2019-02-22 | 20.085 | 1,362,328 | +636 | 1.57% | 27,362,744 |
| 2019-02-21 | 2019-02-19 | 20.085 | 1,361,692 | +1,386 | 1.57% | 27,349,970 |
| 2019-02-14 | 2019-02-12 | 20.432 | 1,360,306 | +1,155 | 1.57% | 27,793,203 |
| 2019-01-31 | 2019-01-29 | 20.778 | 1,359,151 | +1,733 | 1.57% | 28,240,276 |
| 2018-12-04 | 2018-11-30 | 22.856 | 1,357,418 | -158,823 | 1.57% | 31,024,694 |
| 2018-12-03 | 2018-11-29 | 22.163 | 1,516,241 | -132,834 | 1.75% | 33,604,557 |
| 2018-11-30 | 2018-11-28 | 22.509 | 1,649,075 | -144,384 | 1.91% | 37,119,638 |
| 2018-11-26 | 2018-11-22 | 22.163 | 1,793,459 | +5,775 | 2.07% | 39,748,560 |
| 2018-11-06 | 2018-11-02 | 22.856 | 1,787,684 | -86,630 | 2.07% | 40,858,711 |
| 2018-11-05 | 2018-11-01 | 23.202 | 1,874,314 | -86,631 | 2.17% | 43,487,768 |
| 2018-11-02 | 2018-10-31 | 23.202 | 1,960,945 | -86,631 | 2.27% | 45,497,778 |
| 2018-11-01 | 2018-10-30 | 22.856 | 2,047,576 | -86,630 | 2.37% | 46,798,716 |
| 2018-10-31 | 2018-10-29 | 23.548 | 2,134,206 | -86,631 | 2.47% | 50,256,845 |
| 2018-10-11 | 2018-10-09 | 25.280 | 2,220,837 | -57,753 | 2.57% | 56,142,211 |
| 2018-10-08 | 2018-10-04 | 27.358 | 2,278,590 | -57,754 | 2.63% | 62,336,620 |
| 2018-10-05 | 2018-10-03 | 27.358 | 2,336,344 | -60,642 | 2.70% | 63,916,627 |
| 2018-10-04 | 2018-10-02 | 27.704 | 2,396,986 | -60,641 | 2.77% | 66,405,715 |
| 2018-10-03 | 2018-09-28 | 27.704 | 2,457,627 | -2,888 | 2.84% | 68,085,703 |
| 2018-09-17 | 2018-09-13 | 27.704 | 2,460,515 | +2,888 | 2.84% | 68,165,712 |
| 2018-09-04 | 2018-08-31 | 30.128 | 2,457,627 | -3,061 | 2.84% | 74,043,202 |
| 2018-09-03 | 2018-08-30 | 28.396 | 2,460,688 | +1,155 | 2.84% | 69,874,767 |
| 2018-08-31 | 2018-08-29 | 29.089 | 2,459,533 | -982 | 2.84% | 71,545,432 |
| 2018-08-03 | 2018-08-01 | 29.089 | 2,460,515 | +2,888 | 2.84% | 71,573,997 |
| 2018-07-30 | 2018-07-26 | 29.435 | 2,457,627 | -2,888 | 2.84% | 72,341,060 |
| 2018-07-23 | 2018-07-19 | 30.128 | 2,460,515 | +2,888 | 2.84% | 74,130,212 |
| 2018-05-17 | 2018-05-15 | 27.704 | 2,457,627 | +3,581 | 2.84% | 68,085,703 |
| 2018-05-08 | 2018-05-04 | 28.050 | 2,454,046 | +2,194 | 2.84% | 68,836,327 |
| 2018-05-07 | 2018-05-03 | 28.396 | 2,451,852 | -2,772 | 2.83% | 69,623,856 |
| 2018-05-04 | 2018-05-02 | 29.089 | 2,454,624 | -115 | 2.84% | 71,402,634 |
| 2018-04-26 | 2018-04-24 | 28.050 | 2,454,739 | +2,887 | 2.84% | 68,855,766 |
| 2018-04-19 | 2018-04-17 | 30.474 | 2,451,852 | -6,584 | 2.83% | 74,718,285 |
| 2018-03-14 | 2018-03-12 | 29.089 | 2,458,436 | +3,697 | 2.84% | 71,513,521 |
| 2018-01-08 | 2018-01-04 | 23.895 | 2,454,739 | -1,444 | 2.84% | 58,654,911 |
| 2017-12-21 | 2017-12-19 | 23.895 | 2,456,183 | +1,444 | 2.84% | 58,689,415 |
| 2017-12-20 | 2017-12-18 | 24.241 | 2,454,739 | -1,444 | 2.84% | 59,504,983 |
| 2017-12-04 | 2017-11-30 | 24.241 | 2,456,183 | +2,888 | 2.84% | 59,539,986 |
| 2017-11-29 | 2017-11-27 | 25.280 | 2,453,295 | +86,630 | 2.84% | 62,018,692 |
| 2017-11-28 | 2017-11-24 | 25.280 | 2,366,665 | +29,743 | 2.74% | 59,828,707 |
| 2017-11-27 | 2017-11-23 | 25.280 | 2,336,922 | +86,631 | 2.70% | 59,076,811 |
| 2017-11-24 | 2017-11-22 | 25.280 | 2,250,291 | +6,064 | 2.60% | 56,886,801 |
| 2017-11-22 | 2017-11-20 | 24.933 | 2,244,227 | +77,275 | 2.59% | 55,956,333 |
| 2017-11-21 | 2017-11-17 | 24.933 | 2,166,952 | +86,630 | 2.50% | 54,029,601 |
| 2017-11-20 | 2017-11-16 | 24.587 | 2,080,322 | +86,631 | 2.40% | 51,149,204 |
| 2017-11-16 | 2017-11-14 | 24.587 | 1,993,691 | +86,630 | 2.30% | 49,019,194 |
| 2017-11-15 | 2017-11-13 | 24.933 | 1,907,061 | +45,164 | 2.20% | 47,549,620 |
| 2017-11-13 | 2017-11-09 | 24.587 | 1,861,897 | +40,139 | 2.15% | 45,778,754 |
| 2017-11-10 | 2017-11-08 | 24.587 | 1,821,758 | +39,503 | 2.11% | 44,791,850 |
| 2017-11-09 | 2017-11-07 | 24.587 | 1,782,255 | +75,022 | 2.06% | 43,820,584 |
| 2017-11-07 | 2017-11-03 | 24.587 | 1,707,233 | +86,631 | 1.97% | 41,976,006 |
| 2017-11-06 | 2017-11-02 | 24.587 | 1,620,602 | +86,630 | 1.87% | 39,845,996 |
| 2017-11-02 | 2017-10-31 | 24.933 | 1,533,972 | +86,631 | 1.77% | 38,247,222 |
| 2017-11-01 | 2017-10-30 | 24.933 | 1,447,341 | +86,631 | 1.67% | 36,087,212 |
| 2017-10-31 | 2017-10-27 | 24.933 | 1,360,710 | +86,630 | 1.57% | 33,927,202 |
| 2017-10-18 | 2017-10-16 | 24.241 | 1,274,080 | +33,093 | 1.70% | 30,884,794 |
| 2017-10-17 | 2017-10-13 | 24.241 | 1,240,987 | +37,251 | 1.66% | 30,082,591 |
| 2017-10-16 | 2017-10-12 | 24.241 | 1,203,736 | +34,537 | 1.61% | 29,179,595 |
| 2017-10-13 | 2017-10-11 | 23.895 | 1,169,199 | +57,754 | 1.56% | 27,937,497 |
| 2017-10-11 | 2017-10-09 | 24.241 | 1,111,445 | +86,630 | 1.48% | 26,942,382 |
| 2017-10-04 | 2017-09-29 | 24.933 | 1,024,815 | +5,776 | 1.37% | 25,552,179 |
| 2017-10-03 | 2017-09-28 | 24.241 | 1,019,039 | +35,518 | 1.36% | 24,702,381 |
| 2017-09-29 | 2017-09-27 | 24.241 | 983,521 | +56,714 | 1.31% | 23,841,394 |
| 2017-09-28 | 2017-09-26 | 24.241 | 926,807 | +125,268 | 1.24% | 22,466,598 |
| 2017-09-27 | 2017-09-25 | 23.895 | 801,539 | +30,436 | 1.07% | 19,152,423 |
| 2017-09-26 | 2017-09-22 | 24.241 | 771,103 | +125,903 | 1.03% | 18,692,199 |
| 2017-09-25 | 2017-09-21 | 24.241 | 645,200 | +100,723 | 0.86% | 15,640,202 |
| 2017-09-22 | 2017-09-20 | 24.241 | 544,477 | +145,828 | 0.73% | 13,198,590 |
| 2017-09-21 | 2017-09-19 | 24.587 | 398,649 | +72,192 | 0.53% | 9,801,646 |
| 2017-09-20 | 2017-09-18 | 24.241 | 326,457 | +23,217 | 0.44% | 7,913,598 |
| 2017-09-14 | 2017-09-12 | 24.241 | 303,240 | +288,769 | 0.40% | 7,350,798 |
| 2017-09-11 | 2017-09-07 | 22.509 | 14,471 | +14,438 | 0.02% | 325,733 |
| 2014-04-08 | 2014-04-04 | 23.548 | 33 | -519 | 0.00% | 777 |
| 2012-07-31 | 2012-07-27 | 9.696 | 552 | -89 | 0.00% | 5,352 |
| 2012-05-29 | 2012-05-25 | 4.625 | 641 | -4 | 0.00% | 2,964 |
| 2011-08-24 | 2011-08-22 | 5.662 | 645 | -4 | 0.00% | 3,652 |
| 2011-05-20 | 2011-05-18 | 6.931 | 649 | -5 | 0.00% | 4,498 |
| 2010-05-24 | 2010-05-19 | 7.718 | 654 | -3 | 0.00% | 5,047 |
| 2008-01-24 | 2008-01-22 | 18.056 | 657 | -5,150 | 0.00% | 11,863 |
| 2007-12-17 | 2007-12-13 | 29.414 | 5,807 | +5,150 | 0.01% | 170,810 |
| 2007-11-23 | 2007-11-21 | 36.404 | 657 | +138 | 0.00% | 23,917 |
| 2007-11-13 | 2007-11-09 | 50.674 | 519 | -138 | 0.00% | 26,300 |
| 2007-11-12 | 2007-11-08 | 46.597 | 657 | -137 | 0.00% | 30,614 |
| 2007-11-09 | 2007-11-07 | 45.724 | 794 | -138 | 0.00% | 36,304 |
| 2007-11-05 | 2007-11-01 | 43.394 | 932 | -68 | 0.00% | 40,443 |
| 2007-10-30 | 2007-10-26 | 46.306 | 1,000 | -11,125 | 0.00% | 46,306 |
| 2007-10-29 | 2007-10-25 | 46.015 | 12,125 | -138 | 0.02% | 557,929 |
| 2007-10-17 | 2007-10-15 | 33.492 | 12,263 | +3,434 | 0.04% | 410,709 |
| 2007-10-09 | 2007-10-05 | 43.685 | 8,829 | -137 | 0.03% | 385,694 |
| 2007-09-20 | 2007-09-18 | 53.878 | 8,966 | +1,373 | 0.03% | 483,070 |
| 2007-09-03 | 2007-08-30 | 56.208 | 7,593 | -687 | 0.03% | 426,786 |
| 2007-08-31 | 2007-08-29 | 55.917 | 8,280 | +687 | 0.03% | 462,990 |
| 2007-08-30 | 2007-08-28 | 56.790 | 7,593 | -860 | 0.03% | 431,209 |
| 2007-08-21 | 2007-08-17 | 55.334 | 8,453 | +687 | 0.03% | 467,740 |
| 2007-08-17 | 2007-08-15 | 66.983 | 7,766 | +687 | 0.03% | 520,194 |
| 2007-08-16 | 2007-08-14 | 67.275 | 7,079 | -687 | 0.03% | 476,238 |
| 2007-08-15 | 2007-08-13 | 78.342 | 7,766 | -3,434 | 0.03% | 608,401 |
| 2007-08-10 | 2007-08-08 | 50.674 | 11,200 | +55 | 0.04% | 567,554 |
| 2007-07-11 | 2007-07-09 | 69.313 | 11,145 | -3,434 | 0.04% | 772,497 |
| 2007-07-10 | 2007-07-06 | 62.615 | 14,579 | -687 | 0.05% | 912,864 |
| 2007-06-26 | 2007-06-22 | 49.801 | 15,266 | 0.06% | 760,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy