History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | -462 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 462 | +462 | 0.00% | 8,328 |
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | -173 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 173 | -289 | 0.00% | 2,849 |
| 2022-09-16 | 2022-09-14 | 15.080 | 462 | -57 | 0.00% | 6,967 |
| 2022-09-15 | 2022-09-13 | 18.027 | 519 | -1,731 | 0.00% | 9,356 |
| 2022-09-07 | 2022-09-05 | 19.067 | 2,250 | -288 | 0.00% | 42,900 |
| 2022-08-31 | 2022-08-29 | 18.027 | 2,538 | -1,443 | 0.00% | 45,752 |
| 2022-08-30 | 2022-08-26 | 16.640 | 3,981 | -2,711 | 0.00% | 66,244 |
| 2022-08-17 | 2022-08-15 | 16.120 | 6,692 | -3,116 | 0.01% | 107,875 |
| 2022-08-16 | 2022-08-12 | 16.293 | 9,808 | +3,116 | 0.01% | 159,805 |
| 2022-08-12 | 2022-08-10 | 15.080 | 6,692 | -2,135 | 0.01% | 100,915 |
| 2022-08-11 | 2022-08-09 | 14.907 | 8,827 | -1,961 | 0.01% | 131,581 |
| 2022-08-09 | 2022-08-05 | 14.733 | 10,788 | +2,019 | 0.01% | 158,943 |
| 2022-08-08 | 2022-08-04 | 15.080 | 8,769 | -1,327 | 0.01% | 132,237 |
| 2022-08-05 | 2022-08-03 | 14.907 | 10,096 | +3,404 | 0.01% | 150,498 |
| 2022-08-04 | 2022-08-02 | 14.733 | 6,692 | -3,173 | 0.01% | 98,595 |
| 2022-08-03 | 2022-08-01 | 14.907 | 9,865 | +3,173 | 0.01% | 147,054 |
| 2022-07-27 | 2022-07-25 | 14.560 | 6,692 | -520 | 0.01% | 97,436 |
| 2022-07-26 | 2022-07-22 | 14.907 | 7,212 | +520 | 0.01% | 107,507 |
| 2022-07-25 | 2022-07-21 | 14.560 | 6,692 | -1,558 | 0.01% | 97,436 |
| 2022-07-22 | 2022-07-20 | 14.560 | 8,250 | +1,038 | 0.01% | 120,120 |
| 2022-07-21 | 2022-07-19 | 15.427 | 7,212 | +462 | 0.01% | 111,257 |
| 2022-07-20 | 2022-07-18 | 16.467 | 6,750 | +58 | 0.01% | 111,150 |
| 2022-07-19 | 2022-07-15 | 16.293 | 6,692 | -116 | 0.01% | 109,035 |
| 2022-07-18 | 2022-07-14 | 16.987 | 6,808 | +116 | 0.01% | 115,645 |
| 2022-07-15 | 2022-07-13 | 16.467 | 6,692 | -58 | 0.01% | 110,195 |
| 2022-07-13 | 2022-07-11 | 16.813 | 6,750 | -231 | 0.01% | 113,490 |
| 2022-07-11 | 2022-07-07 | 17.333 | 6,981 | -288 | 0.01% | 121,004 |
| 2022-07-08 | 2022-07-06 | 17.160 | 7,269 | -231 | 0.01% | 124,736 |
| 2022-07-07 | 2022-07-05 | 17.333 | 7,500 | +808 | 0.01% | 130,000 |
| 2022-07-06 | 2022-07-04 | 17.333 | 6,692 | -173 | 0.01% | 115,995 |
| 2022-07-05 | 2022-06-30 | 16.813 | 6,865 | -1,731 | 0.01% | 115,424 |
| 2022-07-04 | 2022-06-29 | 16.467 | 8,596 | +2,250 | 0.01% | 141,547 |
| 2022-06-30 | 2022-06-28 | 17.680 | 6,346 | +808 | 0.01% | 112,197 |
| 2022-06-29 | 2022-06-27 | 18.027 | 5,538 | -9,347 | 0.00% | 99,832 |
| 2022-06-28 | 2022-06-24 | 16.813 | 14,885 | +9,577 | 0.01% | 250,266 |
| 2022-06-27 | 2022-06-23 | 15.773 | 5,308 | +923 | 0.00% | 83,725 |
| 2022-06-24 | 2022-06-22 | 15.773 | 4,385 | +923 | 0.00% | 69,166 |
| 2022-06-23 | 2022-06-21 | 15.947 | 3,462 | +924 | 0.00% | 55,207 |
| 2022-06-15 | 2022-06-13 | 16.120 | 2,538 | -116 | 0.00% | 40,913 |
| 2022-06-13 | 2022-06-09 | 16.293 | 2,654 | -3,000 | 0.00% | 43,243 |
| 2022-06-10 | 2022-06-08 | 16.640 | 5,654 | +3,000 | 0.00% | 94,083 |
| 2022-06-09 | 2022-06-07 | 14.907 | 2,654 | -231 | 0.00% | 39,562 |
| 2022-06-08 | 2022-06-06 | 14.387 | 2,885 | +231 | 0.00% | 41,506 |
| 2022-05-23 | 2022-05-19 | 12.653 | 2,654 | +2,654 | 0.00% | 33,582 |
| 2022-05-12 | 2022-05-10 | 13.693 | 0 | -173 | ||
| 2022-05-11 | 2022-05-06 | 13.693 | 173 | -12,923 | 0.00% | 2,369 |
| 2022-05-10 | 2022-05-05 | 13.867 | 13,096 | -7,846 | 0.01% | 181,598 |
| 2022-05-06 | 2022-05-04 | 14.213 | 20,942 | -3,462 | 0.02% | 297,656 |
| 2022-05-05 | 2022-05-03 | 14.907 | 24,404 | +9,000 | 0.02% | 363,782 |
| 2022-05-04 | 2022-04-29 | 14.907 | 15,404 | +12,173 | 0.01% | 229,622 |
| 2022-05-03 | 2022-04-28 | 14.560 | 3,231 | +3,231 | 0.00% | 47,043 |
| 2022-04-13 | 2022-04-11 | 14.733 | 0 | -33,057 | ||
| 2022-04-12 | 2022-04-08 | 15.600 | 33,057 | +461 | 0.03% | 515,689 |
| 2022-03-16 | 2022-03-14 | 13.173 | 32,596 | +32,250 | 0.03% | 429,398 |
| 2022-02-28 | 2022-02-24 | 19.413 | 346 | -1,500 | 0.00% | 6,717 |
| 2022-02-18 | 2022-02-16 | 21.147 | 1,846 | +1,038 | 0.00% | 39,037 |
| 2022-02-17 | 2022-02-15 | 21.493 | 808 | -5,077 | 0.00% | 17,367 |
| 2022-02-15 | 2022-02-11 | 21.147 | 5,885 | -288 | 0.00% | 124,448 |
| 2022-02-11 | 2022-02-09 | 22.533 | 6,173 | -2,481 | 0.00% | 139,098 |
| 2022-02-10 | 2022-02-08 | 22.533 | 8,654 | -634 | 0.01% | 195,003 |
| 2022-01-28 | 2022-01-26 | 20.453 | 9,288 | +57 | 0.01% | 189,971 |
| 2022-01-25 | 2022-01-21 | 21.147 | 9,231 | -10,269 | 0.01% | 195,205 |
| 2022-01-24 | 2022-01-20 | 22.187 | 19,500 | -115 | 0.02% | 432,640 |
| 2022-01-21 | 2022-01-19 | 22.533 | 19,615 | -808 | 0.02% | 441,991 |
| 2022-01-18 | 2022-01-14 | 24.613 | 20,423 | +2,365 | 0.02% | 502,678 |
| 2022-01-17 | 2022-01-13 | 24.960 | 18,058 | -3,461 | 0.01% | 450,728 |
| 2022-01-14 | 2022-01-12 | 25.653 | 21,519 | -1,789 | 0.02% | 552,034 |
| 2022-01-11 | 2022-01-07 | 22.880 | 23,308 | -2,769 | 0.02% | 533,287 |
| 2022-01-10 | 2022-01-06 | 24.267 | 26,077 | -1,096 | 0.02% | 632,802 |
| 2022-01-06 | 2022-01-04 | 29.467 | 27,173 | +519 | 0.02% | 800,698 |
| 2021-12-30 | 2021-12-28 | 29.467 | 26,654 | +519 | 0.02% | 785,405 |
| 2021-12-29 | 2021-12-24 | 29.467 | 26,135 | +4,097 | 0.02% | 770,111 |
| 2021-12-28 | 2021-12-22 | 30.507 | 22,038 | +2,423 | 0.02% | 672,306 |
| 2021-12-23 | 2021-12-21 | 30.507 | 19,615 | +2,423 | 0.02% | 598,388 |
| 2021-12-22 | 2021-12-20 | 30.160 | 17,192 | +2,423 | 0.01% | 518,511 |
| 2021-12-16 | 2021-12-14 | 31.893 | 14,769 | +4,211 | 0.01% | 471,033 |
| 2021-11-30 | 2021-11-26 | 34.667 | 10,558 | +1,500 | 0.01% | 366,011 |
| 2021-11-29 | 2021-11-25 | 36.747 | 9,058 | +1,616 | 0.01% | 332,851 |
| 2021-11-09 | 2021-11-05 | 29.467 | 7,442 | -1,327 | 0.01% | 219,291 |
| 2021-11-08 | 2021-11-04 | 30.507 | 8,769 | -16,731 | 0.01% | 267,513 |
| 2021-11-05 | 2021-11-03 | 29.813 | 25,500 | -15,923 | 0.02% | 760,240 |
| 2021-10-28 | 2021-10-26 | 31.893 | 41,423 | +28,327 | 0.03% | 1,321,118 |
| 2021-10-25 | 2021-10-21 | 32.587 | 13,096 | +1,211 | 0.01% | 426,755 |
| 2021-10-15 | 2021-10-11 | 31.547 | 11,885 | +3,231 | 0.01% | 374,932 |
| 2021-09-30 | 2021-09-28 | 31.547 | 8,654 | +58 | 0.01% | 273,005 |
| 2021-09-29 | 2021-09-27 | 30.160 | 8,596 | +1,211 | 0.01% | 259,255 |
| 2021-09-27 | 2021-09-23 | 33.973 | 7,385 | -16,961 | 0.01% | 250,893 |
| 2021-09-24 | 2021-09-21 | 32.587 | 24,346 | -14,769 | 0.02% | 793,355 |
| 2021-09-21 | 2021-09-17 | 32.240 | 39,115 | +5,019 | 0.03% | 1,261,068 |
| 2021-09-20 | 2021-09-16 | 29.467 | 34,096 | -7,096 | 0.03% | 1,004,695 |
| 2021-09-17 | 2021-09-15 | 29.813 | 41,192 | +21,519 | 0.03% | 1,228,071 |
| 2021-09-16 | 2021-09-14 | 30.160 | 19,673 | -1,442 | 0.02% | 593,338 |
| 2021-09-15 | 2021-09-13 | 31.200 | 21,115 | +9,000 | 0.02% | 658,788 |
| 2021-09-14 | 2021-09-10 | 32.587 | 12,115 | -4,558 | 0.01% | 394,787 |
| 2021-09-13 | 2021-09-09 | 32.933 | 16,673 | -6,346 | 0.01% | 549,097 |
| 2021-09-10 | 2021-09-08 | 32.933 | 23,019 | -31,154 | 0.02% | 758,092 |
| 2021-09-09 | 2021-09-07 | 33.627 | 54,173 | -18,404 | 0.04% | 1,821,657 |
| 2021-09-08 | 2021-09-06 | 33.280 | 72,577 | +13,500 | 0.06% | 2,415,363 |
| 2021-09-07 | 2021-09-03 | 30.507 | 59,077 | +27,519 | 0.05% | 1,802,242 |
| 2021-09-06 | 2021-09-02 | 31.893 | 31,558 | -4,442 | 0.03% | 1,006,490 |
| 2021-09-03 | 2021-09-01 | 32.240 | 36,000 | +11,250 | 0.03% | 1,160,640 |
| 2021-09-02 | 2021-08-31 | 31.200 | 24,750 | -27,750 | 0.02% | 772,200 |
| 2021-09-01 | 2021-08-30 | 37.440 | 52,500 | -1,269 | 0.04% | 1,965,600 |
| 2021-08-31 | 2021-08-27 | 36.400 | 53,769 | +1,846 | 0.04% | 1,957,192 |
| 2021-08-30 | 2021-08-26 | 35.707 | 51,923 | +36,981 | 0.04% | 1,853,997 |
| 2021-08-27 | 2021-08-25 | 38.133 | 14,942 | +11,654 | 0.01% | 569,788 |
| 2021-08-26 | 2021-08-24 | 38.133 | 3,288 | -31,962 | 0.00% | 125,382 |
| 2021-08-25 | 2021-08-23 | 38.480 | 35,250 | -9,000 | 0.03% | 1,356,420 |
| 2021-08-24 | 2021-08-20 | 36.747 | 44,250 | -115 | 0.04% | 1,626,040 |
| 2021-08-23 | 2021-08-19 | 37.787 | 44,365 | -20,712 | 0.04% | 1,676,405 |
| 2021-08-20 | 2021-08-18 | 38.827 | 65,077 | +23,365 | 0.05% | 2,526,723 |
| 2021-08-19 | 2021-08-17 | 41.600 | 41,712 | -1,442 | 0.03% | 1,735,219 |
| 2021-08-18 | 2021-08-16 | 44.373 | 43,154 | +3,058 | 0.03% | 1,914,887 |
| 2021-08-17 | 2021-08-13 | 44.373 | 40,096 | -13,616 | 0.03% | 1,779,193 |
| 2021-08-16 | 2021-08-12 | 46.107 | 53,712 | -106,615 | 0.04% | 2,476,481 |
| 2021-08-13 | 2021-08-11 | 45.760 | 160,327 | -164,019 | 0.13% | 7,336,564 |
| 2021-08-12 | 2021-08-10 | 46.107 | 324,346 | -51,635 | 0.26% | 14,954,513 |
| 2021-08-11 | 2021-08-09 | 46.800 | 375,981 | -210,634 | 0.30% | 17,595,911 |
| 2021-08-10 | 2021-08-06 | 49.227 | 586,615 | -137,308 | 0.47% | 28,877,101 |
| 2021-08-09 | 2021-08-05 | 50.960 | 723,923 | +76,269 | 0.59% | 36,891,116 |
| 2021-08-06 | 2021-08-04 | 49.227 | 647,654 | +634,039 | 0.52% | 31,881,848 |
| 2021-08-05 | 2021-08-03 | 44.373 | 13,615 | +3,692 | 0.01% | 604,143 |
| 2021-08-04 | 2021-08-02 | 44.720 | 9,923 | +461 | 0.01% | 443,757 |
| 2021-08-03 | 2021-07-30 | 44.720 | 9,462 | +2,712 | 0.01% | 423,141 |
| 2021-08-02 | 2021-07-29 | 43.680 | 6,750 | -4,125 | 0.01% | 294,840 |
| 2021-07-30 | 2021-07-28 | 42.640 | 10,875 | -59,596 | 0.01% | 463,710 |
| 2021-07-29 | 2021-07-27 | 40.907 | 70,471 | +15,808 | 0.06% | 2,882,734 |
| 2021-07-28 | 2021-07-26 | 45.413 | 54,663 | +24,115 | 0.04% | 2,482,429 |
| 2021-07-27 | 2021-07-23 | 44.027 | 30,548 | -11,539 | 0.02% | 1,344,927 |
| 2021-07-26 | 2021-07-22 | 42.293 | 42,087 | +40,616 | 0.03% | 1,780,000 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,471 | -11,798 | 0.00% | 64,253 |
| 2021-07-22 | 2021-07-20 | 43.680 | 13,269 | -10,962 | 0.01% | 579,590 |
| 2021-07-21 | 2021-07-19 | 45.067 | 24,231 | -99,288 | 0.02% | 1,092,010 |
| 2021-07-20 | 2021-07-16 | 45.760 | 123,519 | -177,981 | 0.10% | 5,652,229 |
| 2021-07-19 | 2021-07-15 | 48.187 | 301,500 | -20,135 | 0.24% | 14,528,280 |
| 2021-07-16 | 2021-07-14 | 48.187 | 321,635 | +32,885 | 0.26% | 15,498,519 |
| 2021-07-15 | 2021-07-13 | 46.107 | 288,750 | -61,038 | 0.23% | 13,313,300 |
| 2021-07-14 | 2021-07-12 | 47.147 | 349,788 | +347,480 | 0.28% | 16,491,338 |
| 2021-07-13 | 2021-07-09 | 40.213 | 2,308 | -33,057 | 0.00% | 92,812 |
| 2021-07-12 | 2021-07-08 | 39.867 | 35,365 | -187,212 | 0.03% | 1,409,885 |
| 2021-07-09 | 2021-07-07 | 41.947 | 222,577 | +87,058 | 0.18% | 9,336,363 |
| 2021-07-08 | 2021-07-06 | 42.293 | 135,519 | +55,154 | 0.11% | 5,731,550 |
| 2021-07-07 | 2021-07-05 | 41.600 | 80,365 | +3,346 | 0.07% | 3,343,184 |
| 2021-07-06 | 2021-07-02 | 40.907 | 77,019 | +66,519 | 0.06% | 3,150,591 |
| 2021-07-05 | 2021-06-30 | 41.947 | 10,500 | -15,808 | 0.01% | 440,440 |
| 2021-07-02 | 2021-06-29 | 42.640 | 26,308 | -171,865 | 0.02% | 1,121,773 |
| 2021-06-30 | 2021-06-28 | 43.333 | 198,173 | -37,154 | 0.16% | 8,587,497 |
| 2021-06-29 | 2021-06-25 | 41.253 | 235,327 | +68,885 | 0.19% | 9,708,023 |
| 2021-06-28 | 2021-06-24 | 36.747 | 166,442 | -126,058 | 0.13% | 6,116,189 |
| 2021-06-25 | 2021-06-23 | 39.173 | 292,500 | +223,731 | 0.24% | 11,458,200 |
| 2021-06-24 | 2021-06-22 | 33.973 | 68,769 | -173,308 | 0.06% | 2,336,312 |
| 2021-06-23 | 2021-06-21 | 37.093 | 242,077 | +228,289 | 0.21% | 8,979,443 |
| 2021-06-22 | 2021-06-18 | 36.747 | 13,788 | +7,730 | 0.01% | 506,663 |
| 2021-06-21 | 2021-06-17 | 36.053 | 6,058 | -37,730 | 0.01% | 218,411 |
| 2021-06-18 | 2021-06-16 | 34.320 | 43,788 | -22,674 | 0.04% | 1,502,804 |
| 2021-06-17 | 2021-06-15 | 38.827 | 66,462 | +3,231 | 0.06% | 2,580,498 |
| 2021-06-16 | 2021-06-11 | 41.947 | 63,231 | -117,807 | 0.06% | 2,652,330 |
| 2021-06-15 | 2021-06-10 | 40.560 | 181,038 | -4,731 | 0.16% | 7,342,901 |
| 2021-06-11 | 2021-06-09 | 37.787 | 185,769 | +32,077 | 0.17% | 7,019,591 |
| 2021-06-10 | 2021-06-08 | 36.053 | 153,692 | -8,943 | 0.14% | 5,541,109 |
| 2021-06-09 | 2021-06-07 | 37.093 | 162,635 | +75,808 | 0.15% | 6,032,674 |
| 2021-06-08 | 2021-06-04 | 31.200 | 86,827 | +71,712 | 0.08% | 2,709,002 |
| 2021-06-07 | 2021-06-03 | 32.933 | 15,115 | +14,423 | 0.01% | 497,787 |
| 2021-06-03 | 2021-06-01 | 28.773 | 692 | -9,231 | 0.00% | 19,911 |
| 2021-06-02 | 2021-05-31 | 25.307 | 9,923 | -6,462 | 0.01% | 251,118 |
| 2021-05-14 | 2021-05-12 | 17.680 | 16,385 | +520 | 0.01% | 289,687 |
| 2021-05-12 | 2021-05-10 | 18.720 | 15,865 | -520 | 0.01% | 296,993 |
| 2021-03-26 | 2021-03-24 | 20.800 | 16,385 | +1,673 | 0.01% | 340,808 |
| 2021-03-23 | 2021-03-19 | 20.800 | 14,712 | +3,808 | 0.01% | 306,010 |
| 2021-03-08 | 2021-03-04 | 17.680 | 10,904 | -6,981 | 0.01% | 192,783 |
| 2021-01-28 | 2021-01-26 | 18.027 | 17,885 | +3,981 | 0.02% | 322,407 |
| 2021-01-18 | 2021-01-14 | 14.907 | 13,904 | -173 | 0.01% | 207,262 |
| 2021-01-15 | 2021-01-13 | 14.907 | 14,077 | -288 | 0.01% | 209,841 |
| 2021-01-14 | 2021-01-12 | 14.560 | 14,365 | -462 | 0.01% | 209,154 |
| 2021-01-13 | 2021-01-11 | 15.600 | 14,827 | -577 | 0.01% | 231,301 |
| 2021-01-11 | 2021-01-07 | 16.640 | 15,404 | -346 | 0.01% | 256,323 |
| 2021-01-07 | 2021-01-05 | 17.333 | 15,750 | -462 | 0.01% | 273,000 |
| 2021-01-06 | 2021-01-04 | 17.680 | 16,212 | +462 | 0.01% | 286,628 |
| 2020-12-30 | 2020-12-28 | 16.987 | 15,750 | +404 | 0.01% | 267,540 |
| 2020-12-29 | 2020-12-24 | 17.333 | 15,346 | +750 | 0.01% | 265,997 |
| 2020-12-28 | 2020-12-22 | 18.373 | 14,596 | +346 | 0.01% | 268,177 |
| 2020-12-23 | 2020-12-21 | 19.760 | 14,250 | +346 | 0.01% | 281,580 |
| 2020-12-15 | 2020-12-11 | 20.800 | 13,904 | -3,981 | 0.01% | 289,203 |
| 2020-11-23 | 2020-11-19 | 16.467 | 17,885 | -38,077 | 0.02% | 294,506 |
| 2020-11-17 | 2020-11-13 | 17.160 | 55,962 | -3,807 | 0.05% | 960,308 |
| 2020-11-16 | 2020-11-12 | 17.160 | 59,769 | -8,769 | 0.05% | 1,025,636 |
| 2020-11-11 | 2020-11-09 | 17.333 | 68,538 | -8,770 | 0.06% | 1,187,992 |
| 2020-11-09 | 2020-11-05 | 17.333 | 77,308 | -8,827 | 0.07% | 1,340,005 |
| 2020-11-06 | 2020-11-04 | 17.680 | 86,135 | -3,173 | 0.08% | 1,522,867 |
| 2020-11-05 | 2020-11-03 | 17.680 | 89,308 | -9,865 | 0.08% | 1,578,965 |
| 2020-11-04 | 2020-11-02 | 18.373 | 99,173 | -8,942 | 0.09% | 1,822,139 |
| 2020-11-03 | 2020-10-30 | 19.067 | 108,115 | -231 | 0.10% | 2,061,393 |
| 2020-11-02 | 2020-10-29 | 19.413 | 108,346 | -12,116 | 0.10% | 2,103,357 |
| 2020-10-30 | 2020-10-28 | 19.067 | 120,462 | +2,077 | 0.11% | 2,296,809 |
| 2020-10-29 | 2020-10-27 | 17.680 | 118,385 | +26,366 | 0.11% | 2,093,047 |
| 2020-10-27 | 2020-10-22 | 17.680 | 92,019 | +10,500 | 0.08% | 1,626,896 |
| 2020-10-23 | 2020-10-21 | 18.027 | 81,519 | +865 | 0.07% | 1,469,516 |
| 2020-10-22 | 2020-10-20 | 18.373 | 80,654 | -115 | 0.07% | 1,481,883 |
| 2020-10-21 | 2020-10-19 | 18.373 | 80,769 | +3,981 | 0.07% | 1,483,996 |
| 2020-10-16 | 2020-10-14 | 18.373 | 76,788 | +5,365 | 0.07% | 1,410,852 |
| 2020-10-15 | 2020-10-12 | 19.067 | 71,423 | +7,211 | 0.06% | 1,361,799 |
| 2020-10-14 | 2020-10-09 | 18.720 | 64,212 | +6,116 | 0.06% | 1,202,049 |
| 2020-10-09 | 2020-10-07 | 18.373 | 58,096 | -577 | 0.05% | 1,067,417 |
| 2020-10-08 | 2020-10-06 | 19.067 | 58,673 | -115 | 0.05% | 1,118,699 |
| 2020-09-22 | 2020-09-18 | 20.107 | 58,788 | -1,847 | 0.05% | 1,182,031 |
| 2020-09-21 | 2020-09-17 | 20.107 | 60,635 | +923 | 0.05% | 1,219,168 |
| 2020-09-18 | 2020-09-16 | 21.147 | 59,712 | +37,385 | 0.05% | 1,262,710 |
| 2020-09-16 | 2020-09-14 | 22.187 | 22,327 | -115 | 0.02% | 495,362 |
| 2020-09-15 | 2020-09-11 | 22.187 | 22,442 | -693 | 0.02% | 497,913 |
| 2020-09-14 | 2020-09-10 | 22.187 | 23,135 | -1,038 | 0.02% | 513,289 |
| 2020-09-10 | 2020-09-08 | 22.533 | 24,173 | -404 | 0.02% | 544,698 |
| 2020-09-09 | 2020-09-07 | 22.880 | 24,577 | -288 | 0.02% | 562,322 |
| 2020-09-07 | 2020-09-03 | 23.227 | 24,865 | +403 | 0.02% | 577,531 |
| 2020-09-04 | 2020-09-02 | 23.920 | 24,462 | -403 | 0.02% | 585,131 |
| 2020-09-03 | 2020-09-01 | 23.920 | 24,865 | -462 | 0.02% | 594,771 |
| 2020-09-01 | 2020-08-28 | 23.573 | 25,327 | -173 | 0.02% | 597,042 |
| 2020-08-31 | 2020-08-27 | 23.227 | 25,500 | -7,615 | 0.02% | 592,280 |
| 2020-08-27 | 2020-08-25 | 23.920 | 33,115 | -9,231 | 0.03% | 792,111 |
| 2020-08-25 | 2020-08-21 | 23.573 | 42,346 | +115 | 0.04% | 998,236 |
| 2020-08-24 | 2020-08-20 | 22.187 | 42,231 | -807 | 0.04% | 936,965 |
| 2020-08-19 | 2020-08-17 | 23.920 | 43,038 | -289 | 0.04% | 1,029,469 |
| 2020-08-18 | 2020-08-14 | 23.920 | 43,327 | -404 | 0.04% | 1,036,382 |
| 2020-08-17 | 2020-08-13 | 23.920 | 43,731 | -634 | 0.04% | 1,046,046 |
| 2020-08-12 | 2020-08-10 | 23.920 | 44,365 | -173 | 0.04% | 1,061,211 |
| 2020-08-11 | 2020-08-07 | 23.920 | 44,538 | -1,500 | 0.04% | 1,065,349 |
| 2020-08-10 | 2020-08-06 | 23.920 | 46,038 | +1,500 | 0.04% | 1,101,229 |
| 2020-08-06 | 2020-08-04 | 22.880 | 44,538 | +4,153 | 0.04% | 1,019,029 |
| 2020-08-05 | 2020-08-03 | 22.187 | 40,385 | +231 | 0.04% | 896,009 |
| 2020-08-03 | 2020-07-30 | 22.880 | 40,154 | +5,712 | 0.04% | 918,724 |
| 2020-07-28 | 2020-07-24 | 22.880 | 34,442 | +404 | 0.03% | 788,033 |
| 2020-07-24 | 2020-07-22 | 23.227 | 34,038 | +115 | 0.03% | 790,589 |
| 2020-07-22 | 2020-07-20 | 22.533 | 33,923 | +404 | 0.03% | 764,398 |
| 2020-07-20 | 2020-07-16 | 22.187 | 33,519 | +692 | 0.03% | 743,675 |
| 2020-07-16 | 2020-07-14 | 21.493 | 32,827 | +692 | 0.03% | 705,562 |
| 2020-07-15 | 2020-07-13 | 22.880 | 32,135 | +404 | 0.03% | 735,249 |
| 2020-07-14 | 2020-07-10 | 22.880 | 31,731 | +1,443 | 0.03% | 726,005 |
| 2020-07-10 | 2020-07-08 | 24.267 | 30,288 | +692 | 0.03% | 734,989 |
| 2020-07-09 | 2020-07-07 | 25.653 | 29,596 | -1,846 | 0.03% | 759,236 |
| 2020-07-08 | 2020-07-06 | 25.307 | 31,442 | +1,846 | 0.03% | 795,692 |
| 2020-07-07 | 2020-07-03 | 25.307 | 29,596 | +8,481 | 0.03% | 748,976 |
| 2020-07-03 | 2020-06-30 | 22.533 | 21,115 | +2,884 | 0.02% | 475,791 |
| 2020-07-02 | 2020-06-29 | 20.800 | 18,231 | +58 | 0.02% | 379,205 |
| 2020-06-29 | 2020-06-24 | 21.493 | 18,173 | +231 | 0.02% | 390,598 |
| 2020-06-22 | 2020-06-18 | 21.470 | 17,942 | -19 | 0.02% | 385,223 |
| 2020-05-26 | 2020-05-22 | 14.545 | 17,961 | -58 | 0.02% | 261,234 |
| 2020-05-14 | 2020-05-12 | 15.237 | 18,019 | -58 | 0.02% | 274,558 |
| 2020-04-28 | 2020-04-24 | 15.237 | 18,077 | +116 | 0.02% | 275,441 |
| 2020-03-31 | 2020-03-27 | 14.198 | 17,961 | +57 | 0.02% | 255,014 |
| 2020-03-26 | 2020-03-24 | 13.852 | 17,904 | -3,003 | 0.02% | 248,005 |
| 2020-03-25 | 2020-03-23 | 14.198 | 20,907 | -14,323 | 0.02% | 296,842 |
| 2020-03-24 | 2020-03-20 | 14.545 | 35,230 | +636 | 0.03% | 512,403 |
| 2020-03-23 | 2020-03-19 | 14.198 | 34,594 | +2,136 | 0.03% | 491,173 |
| 2020-03-20 | 2020-03-18 | 14.198 | 32,458 | +6,931 | 0.03% | 460,846 |
| 2020-03-19 | 2020-03-17 | 14.198 | 25,527 | +5,717 | 0.02% | 362,438 |
| 2020-03-18 | 2020-03-16 | 14.198 | 19,810 | +1,849 | 0.02% | 281,267 |
| 2020-03-11 | 2020-03-09 | 16.449 | 17,961 | -1,618 | 0.02% | 295,443 |
| 2020-03-10 | 2020-03-06 | 16.969 | 19,579 | -1,212 | 0.02% | 332,228 |
| 2020-03-06 | 2020-03-04 | 16.969 | 20,791 | -58 | 0.02% | 352,794 |
| 2020-03-03 | 2020-02-28 | 16.795 | 20,849 | +2,888 | 0.02% | 350,168 |
| 2020-02-28 | 2020-02-26 | 18.007 | 17,961 | -1,386 | 0.02% | 323,433 |
| 2020-02-27 | 2020-02-25 | 17.661 | 19,347 | +1,386 | 0.02% | 341,691 |
| 2020-02-04 | 2020-01-31 | 17.142 | 17,961 | -2,195 | 0.02% | 307,883 |
| 2020-02-03 | 2020-01-30 | 17.315 | 20,156 | -3,061 | 0.02% | 348,999 |
| 2020-01-31 | 2020-01-29 | 17.315 | 23,217 | -809 | 0.02% | 402,000 |
| 2020-01-30 | 2020-01-24 | 17.661 | 24,026 | -2,079 | 0.02% | 424,328 |
| 2020-01-29 | 2020-01-22 | 18.354 | 26,105 | -2,599 | 0.02% | 479,126 |
| 2020-01-08 | 2020-01-06 | 19.046 | 28,704 | +58 | 0.03% | 546,708 |
| 2020-01-07 | 2020-01-03 | 19.739 | 28,646 | -58 | 0.03% | 565,443 |
| 2020-01-03 | 2019-12-31 | 19.046 | 28,704 | -288 | 0.03% | 546,708 |
| 2019-12-30 | 2019-12-24 | 19.046 | 28,992 | +577 | 0.03% | 552,193 |
| 2019-12-27 | 2019-12-20 | 18.354 | 28,415 | +635 | 0.03% | 521,523 |
| 2019-12-23 | 2019-12-19 | 18.700 | 27,780 | +636 | 0.03% | 519,489 |
| 2019-12-20 | 2019-12-18 | 18.007 | 27,144 | +4,967 | 0.03% | 488,795 |
| 2019-12-19 | 2019-12-17 | 18.700 | 22,177 | +750 | 0.02% | 414,712 |
| 2019-12-17 | 2019-12-13 | 18.700 | 21,427 | +21,080 | 0.02% | 400,687 |
| 2019-12-16 | 2019-12-12 | 19.046 | 347 | -1,328 | 0.00% | 6,609 |
| 2019-12-13 | 2019-12-11 | 19.046 | 1,675 | -2,541 | 0.00% | 31,903 |
| 2019-12-12 | 2019-12-10 | 19.046 | 4,216 | +2,079 | 0.00% | 80,300 |
| 2019-12-10 | 2019-12-06 | 19.046 | 2,137 | -577 | 0.00% | 40,702 |
| 2019-12-09 | 2019-12-05 | 19.046 | 2,714 | +2,367 | 0.00% | 51,692 |
| 2019-12-04 | 2019-12-02 | 19.393 | 347 | -1,848 | 0.00% | 6,729 |
| 2019-11-27 | 2019-11-25 | 20.085 | 2,195 | -866 | 0.00% | 44,087 |
| 2019-11-26 | 2019-11-22 | 20.778 | 3,061 | -231 | 0.00% | 63,601 |
| 2019-11-05 | 2019-11-01 | 19.046 | 3,292 | +809 | 0.00% | 62,701 |
| 2019-10-29 | 2019-10-25 | 19.393 | 2,483 | +1,559 | 0.00% | 48,152 |
| 2019-10-25 | 2019-10-23 | 19.393 | 924 | +577 | 0.00% | 17,919 |
| 2019-10-24 | 2019-10-22 | 19.393 | 347 | -57 | 0.00% | 6,729 |
| 2019-10-23 | 2019-10-21 | 19.046 | 404 | -289 | 0.00% | 7,695 |
| 2019-10-21 | 2019-10-17 | 19.046 | 693 | +115 | 0.00% | 13,199 |
| 2019-10-18 | 2019-10-16 | 18.354 | 578 | +289 | 0.00% | 10,608 |
| 2019-08-06 | 2019-08-02 | 19.739 | 289 | -9,240 | 0.00% | 5,705 |
| 2019-08-01 | 2019-07-30 | 21.124 | 9,529 | -8,663 | 0.01% | 201,292 |
| 2019-03-12 | 2019-03-08 | 19.739 | 18,192 | -867 | 0.02% | 359,092 |
| 2019-03-11 | 2019-03-07 | 19.739 | 19,059 | +867 | 0.02% | 376,205 |
| 2019-02-21 | 2019-02-19 | 20.085 | 18,192 | -174 | 0.02% | 365,391 |
| 2019-02-20 | 2019-02-18 | 20.085 | 18,366 | -288 | 0.02% | 368,886 |
| 2019-02-18 | 2019-02-14 | 20.085 | 18,654 | -58 | 0.02% | 374,671 |
| 2019-02-15 | 2019-02-13 | 20.778 | 18,712 | -289 | 0.02% | 388,796 |
| 2019-02-14 | 2019-02-12 | 20.432 | 19,001 | -58 | 0.02% | 388,220 |
| 2019-02-12 | 2019-02-08 | 20.432 | 19,059 | -1,155 | 0.02% | 389,406 |
| 2019-02-11 | 2019-02-04 | 20.085 | 20,214 | +1,155 | 0.02% | 406,004 |
| 2019-01-24 | 2019-01-22 | 20.432 | 19,059 | +289 | 0.02% | 389,406 |
| 2019-01-23 | 2019-01-21 | 20.778 | 18,770 | +1,906 | 0.02% | 390,001 |
| 2019-01-22 | 2019-01-18 | 21.124 | 16,864 | +1,733 | 0.02% | 356,238 |
| 2019-01-21 | 2019-01-17 | 22.856 | 15,131 | +808 | 0.02% | 345,829 |
| 2019-01-18 | 2019-01-16 | 23.202 | 14,323 | +58 | 0.02% | 332,322 |
| 2019-01-16 | 2019-01-14 | 22.856 | 14,265 | -1,329 | 0.02% | 326,036 |
| 2019-01-15 | 2019-01-11 | 22.856 | 15,594 | -5,659 | 0.02% | 356,411 |
| 2019-01-14 | 2019-01-10 | 23.548 | 21,253 | +1,732 | 0.02% | 500,471 |
| 2019-01-09 | 2019-01-07 | 21.124 | 19,521 | -231 | 0.02% | 412,365 |
| 2019-01-07 | 2019-01-03 | 21.470 | 19,752 | +289 | 0.02% | 424,085 |
| 2019-01-03 | 2018-12-31 | 22.163 | 19,463 | -4,909 | 0.02% | 431,360 |
| 2019-01-02 | 2018-12-27 | 21.817 | 24,372 | -347 | 0.03% | 531,718 |
| 2018-12-28 | 2018-12-24 | 22.163 | 24,719 | -57 | 0.03% | 547,849 |
| 2018-12-27 | 2018-12-20 | 21.470 | 24,776 | -636 | 0.03% | 531,952 |
| 2018-12-21 | 2018-12-19 | 22.163 | 25,412 | +116 | 0.03% | 563,208 |
| 2018-12-20 | 2018-12-18 | 22.509 | 25,296 | +231 | 0.03% | 569,397 |
| 2018-12-19 | 2018-12-17 | 22.509 | 25,065 | -1,444 | 0.03% | 564,197 |
| 2018-12-18 | 2018-12-14 | 22.163 | 26,509 | -577 | 0.03% | 587,521 |
| 2018-12-17 | 2018-12-13 | 22.163 | 27,086 | +24,718 | 0.03% | 600,309 |
| 2018-12-13 | 2018-12-11 | 21.817 | 2,368 | -2,021 | 0.00% | 51,662 |
| 2018-12-07 | 2018-12-05 | 22.163 | 4,389 | -809 | 0.01% | 97,274 |
| 2018-12-06 | 2018-12-04 | 22.509 | 5,198 | -751 | 0.01% | 117,004 |
| 2018-11-27 | 2018-11-23 | 22.163 | 5,949 | -1,097 | 0.01% | 131,848 |
| 2018-11-26 | 2018-11-22 | 22.163 | 7,046 | -173 | 0.01% | 156,161 |
| 2018-11-23 | 2018-11-21 | 22.163 | 7,219 | +7,219 | 0.01% | 159,995 |
| 2018-05-23 | 2018-05-18 | 27.704 | 0 | -1,444 | ||
| 2018-05-21 | 2018-05-17 | 26.319 | 1,444 | -2,368 | 0.00% | 38,004 |
| 2018-05-18 | 2018-05-16 | 27.011 | 3,812 | -346 | 0.00% | 102,967 |
| 2018-04-25 | 2018-04-23 | 28.743 | 4,158 | -347 | 0.00% | 119,512 |
| 2018-04-20 | 2018-04-18 | 29.089 | 4,505 | -404 | 0.01% | 131,046 |
| 2018-04-19 | 2018-04-17 | 30.474 | 4,909 | +1,848 | 0.01% | 149,598 |
| 2018-04-17 | 2018-04-13 | 30.474 | 3,061 | -1,559 | 0.00% | 93,282 |
| 2018-04-10 | 2018-04-06 | 31.513 | 4,620 | -462 | 0.01% | 145,591 |
| 2018-04-09 | 2018-04-04 | 32.206 | 5,082 | +288 | 0.01% | 163,669 |
| 2018-04-06 | 2018-04-03 | 33.937 | 4,794 | +405 | 0.01% | 162,695 |
| 2018-03-28 | 2018-03-26 | 33.591 | 4,389 | +3,061 | 0.01% | 147,430 |
| 2018-03-21 | 2018-03-19 | 30.474 | 1,328 | +1,328 | 0.00% | 40,470 |
| 2018-03-16 | 2018-03-14 | 29.782 | 0 | -578 | ||
| 2018-03-15 | 2018-03-13 | 30.128 | 578 | +578 | 0.00% | 17,414 |
| 2018-02-14 | 2018-02-12 | 24.241 | 0 | -866 | ||
| 2018-02-13 | 2018-02-09 | 24.241 | 866 | +866 | 0.00% | 20,993 |
| 2018-01-17 | 2018-01-15 | 23.548 | 0 | -231 | ||
| 2018-01-16 | 2018-01-12 | 23.895 | 231 | -173 | 0.00% | 5,520 |
| 2018-01-15 | 2018-01-11 | 23.548 | 404 | -231 | 0.00% | 9,513 |
| 2018-01-12 | 2018-01-10 | 23.895 | 635 | -174 | 0.00% | 15,173 |
| 2018-01-11 | 2018-01-09 | 23.548 | 809 | -231 | 0.00% | 19,051 |
| 2018-01-10 | 2018-01-08 | 23.548 | 1,040 | -173 | 0.00% | 24,490 |
| 2018-01-08 | 2018-01-04 | 23.895 | 1,213 | +578 | 0.00% | 28,984 |
| 2018-01-05 | 2018-01-03 | 23.548 | 635 | -578 | 0.00% | 14,953 |
| 2017-12-29 | 2017-12-27 | 23.895 | 1,213 | +173 | 0.00% | 28,984 |
| 2017-12-28 | 2017-12-22 | 24.241 | 1,040 | +174 | 0.00% | 25,210 |
| 2017-12-27 | 2017-12-21 | 23.895 | 866 | +173 | 0.00% | 20,693 |
| 2017-12-21 | 2017-12-19 | 23.895 | 693 | +231 | 0.00% | 16,559 |
| 2017-12-20 | 2017-12-18 | 24.241 | 462 | +231 | 0.00% | 11,199 |
| 2017-12-19 | 2017-12-15 | 24.241 | 231 | +231 | 0.00% | 5,600 |
| 2017-12-11 | 2017-12-07 | 23.548 | 0 | -289 | ||
| 2017-12-08 | 2017-12-06 | 23.548 | 289 | +289 | 0.00% | 6,805 |
| 2017-07-17 | 2017-07-13 | 21.124 | 0 | -578 | ||
| 2017-05-16 | 2017-05-12 | 22.163 | 578 | +347 | 0.00% | 12,810 |
| 2017-05-15 | 2017-05-11 | 22.163 | 231 | +173 | 0.00% | 5,120 |
| 2017-05-05 | 2017-05-02 | 21.470 | 58 | +58 | 0.00% | 1,245 |
| 2017-02-15 | 2017-02-13 | 23.895 | 0 | -347 | ||
| 2017-02-14 | 2017-02-10 | 24.933 | 347 | -346 | 0.00% | 8,652 |
| 2017-02-13 | 2017-02-09 | 25.280 | 693 | -289 | 0.00% | 17,519 |
| 2017-02-10 | 2017-02-08 | 25.280 | 982 | -289 | 0.00% | 24,825 |
| 2017-02-09 | 2017-02-07 | 25.280 | 1,271 | -288 | 0.00% | 32,131 |
| 2017-01-26 | 2017-01-24 | 25.280 | 1,559 | +346 | 0.00% | 39,411 |
| 2017-01-25 | 2017-01-23 | 25.280 | 1,213 | +347 | 0.00% | 30,664 |
| 2017-01-24 | 2017-01-20 | 25.626 | 866 | +288 | 0.00% | 22,192 |
| 2017-01-23 | 2017-01-19 | 25.626 | 578 | +289 | 0.00% | 14,812 |
| 2017-01-20 | 2017-01-18 | 25.280 | 289 | +289 | 0.00% | 7,306 |
| 2017-01-17 | 2017-01-13 | 25.280 | 0 | -173 | ||
| 2017-01-16 | 2017-01-12 | 25.280 | 173 | -174 | 0.00% | 4,373 |
| 2017-01-13 | 2017-01-11 | 25.280 | 347 | -173 | 0.00% | 8,772 |
| 2017-01-12 | 2017-01-10 | 24.241 | 520 | -173 | 0.00% | 12,605 |
| 2017-01-11 | 2017-01-09 | 22.509 | 693 | -173 | 0.00% | 15,599 |
| 2016-12-30 | 2016-12-28 | 22.856 | 866 | +577 | 0.00% | 19,793 |
| 2016-12-29 | 2016-12-23 | 22.856 | 289 | -577 | 0.00% | 6,605 |
| 2016-12-28 | 2016-12-22 | 22.509 | 866 | +173 | 0.00% | 19,493 |
| 2016-12-23 | 2016-12-21 | 22.509 | 693 | +173 | 0.00% | 15,599 |
| 2016-12-22 | 2016-12-20 | 22.509 | 520 | +173 | 0.00% | 11,705 |
| 2016-12-21 | 2016-12-19 | 23.202 | 347 | +174 | 0.00% | 8,051 |
| 2016-12-20 | 2016-12-16 | 23.548 | 173 | +173 | 0.00% | 4,074 |
| 2016-11-17 | 2016-11-15 | 22.856 | 0 | -2,021 | ||
| 2016-11-15 | 2016-11-11 | 23.202 | 2,021 | +2,021 | 0.00% | 46,891 |
| 2016-06-17 | 2016-06-15 | 23.895 | 0 | -404 | ||
| 2016-05-17 | 2016-05-13 | 22.856 | 404 | -2,195 | 0.00% | 9,234 |
| 2016-05-12 | 2016-05-10 | 23.548 | 2,599 | +2,599 | 0.00% | 61,202 |
| 2016-01-14 | 2016-01-12 | 22.163 | 0 | -58 | ||
| 2016-01-13 | 2016-01-11 | 22.163 | 58 | -751 | 0.00% | 1,285 |
| 2016-01-12 | 2016-01-08 | 23.202 | 809 | -750 | 0.00% | 18,770 |
| 2015-12-28 | 2015-12-22 | 23.895 | 1,559 | +750 | 0.00% | 37,252 |
| 2015-12-23 | 2015-12-21 | 23.895 | 809 | +809 | 0.00% | 19,331 |
| 2013-04-17 | 2013-04-15 | 23.202 | 0 | -58 | ||
| 2013-04-16 | 2013-04-12 | 21.817 | 58 | -635 | 0.00% | 1,265 |
| 2013-04-15 | 2013-04-11 | 22.509 | 693 | -231 | 0.00% | 15,599 |
| 2013-04-12 | 2013-04-10 | 23.895 | 924 | -3,119 | 0.00% | 22,079 |
| 2013-04-11 | 2013-04-09 | 24.241 | 4,043 | -3,465 | 0.01% | 98,006 |
| 2013-04-10 | 2013-04-08 | 25.280 | 7,508 | -2,310 | 0.01% | 189,800 |
| 2013-04-09 | 2013-04-05 | 26.319 | 9,818 | -58 | 0.01% | 258,396 |
| 2013-04-08 | 2013-04-03 | 24.241 | 9,876 | -1,444 | 0.01% | 239,403 |
| 2013-04-05 | 2013-04-02 | 22.856 | 11,320 | -1,386 | 0.02% | 258,726 |
| 2013-03-26 | 2013-03-22 | 22.509 | 12,706 | +12,706 | 0.02% | 286,004 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy