History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-16 | 2025-09-12 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-11 | 2025-09-09 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-10 | 2025-09-08 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-09 | 2025-09-05 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-08 | 2025-09-04 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-05 | 2025-09-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-04 | 2025-09-02 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-02 | 2025-08-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-09-01 | 2025-08-28 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-29 | 2025-08-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-28 | 2025-08-26 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-25 | 2025-08-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-20 | 2025-08-18 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-19 | 2025-08-15 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-06 | 2025-08-04 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-31 | 2025-07-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-25 | 2025-07-23 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-08 | 2025-07-04 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-07 | 2025-07-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-27 | 2025-06-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-24 | 2025-06-20 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-23 | 2025-06-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-20 | 2025-06-18 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-19 | 2025-06-17 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-09 | 2025-06-05 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-30 | 2025-05-28 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-29 | 2025-05-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-28 | 2025-05-26 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-27 | 2025-05-23 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-26 | 2025-05-22 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-23 | 2025-05-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-22 | 2025-05-20 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-21 | 2025-05-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-20 | 2025-05-16 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-19 | 2025-05-15 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-16 | 2025-05-14 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-15 | 2025-05-13 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-06 | 2025-04-30 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-30 | 2025-04-28 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-28 | 2025-04-24 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-25 | 2025-04-23 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-24 | 2025-04-22 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-15 | 2025-04-11 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-14 | 2025-04-10 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-10 | 2025-04-08 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-25 | 2025-03-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-24 | 2025-03-20 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-18 | 2025-03-14 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-17 | 2025-03-13 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-14 | 2025-03-12 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-13 | 2025-03-11 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-12 | 2025-03-10 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-11 | 2025-03-07 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-10 | 2025-03-06 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-07 | 2025-03-05 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-05 | 2025-03-03 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-04 | 2025-02-28 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-03-03 | 2025-02-27 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-02-25 | 2025-02-21 | 1.310 | 10 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2025-02-21 | 2025-02-19 | 1.280 | 10 | +0 | 0.00% | 13 |
| 2025-02-20 | 2025-02-18 | 1.300 | 10 | +0 | 0.00% | 13 |
| 2025-02-19 | 2025-02-17 | 1.400 | 10 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-02-17 | 2025-02-13 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-02-14 | 2025-02-12 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2025-02-13 | 2025-02-11 | 1.440 | 10 | +0 | 0.00% | 14 |
| 2025-02-12 | 2025-02-10 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2025-02-11 | 2025-02-07 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-02-10 | 2025-02-06 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-02-07 | 2025-02-05 | 1.490 | 10 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 1.530 | 10 | +0 | 0.00% | 15 |
| 2025-02-05 | 2025-02-03 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 1.460 | 10 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-01-27 | 2025-01-23 | 1.450 | 10 | +0 | 0.00% | 14 |
| 2025-01-24 | 2025-01-22 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2025-01-23 | 2025-01-21 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2025-01-22 | 2025-01-20 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2025-01-21 | 2025-01-17 | 1.610 | 10 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2025-01-17 | 2025-01-15 | 1.560 | 10 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 1.620 | 10 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2025-01-14 | 2025-01-10 | 1.480 | 10 | +0 | 0.00% | 15 |
| 2025-01-13 | 2025-01-09 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 1.690 | 10 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2024-12-23 | 2024-12-19 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 1.710 | 10 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 1.800 | 10 | +0 | 0.00% | 18 |
| 2024-12-17 | 2024-12-13 | 1.770 | 10 | +0 | 0.00% | 18 |
| 2024-12-16 | 2024-12-12 | 1.760 | 10 | +0 | 0.00% | 18 |
| 2024-12-13 | 2024-12-11 | 1.730 | 10 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 1.630 | 10 | +0 | 0.00% | 16 |
| 2024-12-11 | 2024-12-09 | 1.680 | 10 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 1.570 | 10 | +0 | 0.00% | 16 |
| 2024-12-09 | 2024-12-05 | 1.710 | 10 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 1.700 | 10 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 1.730 | 10 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 1.730 | 10 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 1.750 | 10 | +0 | 0.00% | 18 |
| 2024-12-02 | 2024-11-28 | 1.790 | 10 | +0 | 0.00% | 18 |
| 2024-11-29 | 2024-11-27 | 1.810 | 10 | +0 | 0.00% | 18 |
| 2024-11-28 | 2024-11-26 | 1.790 | 10 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 1.760 | 10 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-25 | 2024-11-21 | 1.830 | 10 | +0 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-20 | 2024-11-18 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-11-19 | 2024-11-15 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2024-11-11 | 2024-11-07 | 1.970 | 10 | +0 | 0.00% | 20 |
| 2024-11-08 | 2024-11-06 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-11-07 | 2024-11-05 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2024-11-06 | 2024-11-04 | 2.130 | 10 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 2.420 | 10 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 2.420 | 10 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 2.980 | 10 | +0 | 0.00% | 30 |
| 2024-10-28 | 2024-10-24 | 3.000 | 10 | +0 | 0.00% | 30 |
| 2024-10-25 | 2024-10-23 | 3.680 | 10 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 3.040 | 10 | +0 | 0.00% | 30 |
| 2024-10-22 | 2024-10-18 | 3.400 | 10 | +0 | 0.00% | 34 |
| 2024-10-21 | 2024-10-17 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 3.650 | 10 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 3.750 | 10 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 3.780 | 10 | +0 | 0.00% | 38 |
| 2024-10-15 | 2024-10-10 | 3.850 | 10 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 3.570 | 10 | +0 | 0.00% | 36 |
| 2024-10-10 | 2024-10-08 | 3.480 | 10 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 4.120 | 10 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 3.440 | 10 | +0 | 0.00% | 34 |
| 2024-10-07 | 2024-10-03 | 2.950 | 10 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 2.680 | 10 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 1.640 | 10 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 1.500 | 10 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 1.390 | 10 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 1.420 | 10 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 1.520 | 10 | +0 | 0.00% | 15 |
| 2024-09-23 | 2024-09-19 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 1.550 | 10 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2024-09-17 | 2024-09-13 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2024-09-13 | 2024-09-11 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2024-09-12 | 2024-09-10 | 1.580 | 10 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 1.600 | 10 | +0 | 0.00% | 16 |
| 2024-09-09 | 2024-09-04 | 1.610 | 10 | +0 | 0.00% | 16 |
| 2024-09-05 | 2024-09-03 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2024-09-04 | 2024-09-02 | 1.510 | 10 | +0 | 0.00% | 15 |
| 2024-09-03 | 2024-08-30 | 1.540 | 10 | +0 | 0.00% | 15 |
| 2024-09-02 | 2024-08-29 | 1.720 | 10 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 1.820 | 10 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 1.870 | 10 | +0 | 0.00% | 19 |
| 2024-08-23 | 2024-08-21 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 1.840 | 10 | +0 | 0.00% | 18 |
| 2024-08-21 | 2024-08-19 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-08-20 | 2024-08-16 | 1.850 | 10 | +0 | 0.00% | 18 |
| 2024-08-19 | 2024-08-15 | 1.910 | 10 | +0 | 0.00% | 19 |
| 2024-08-16 | 2024-08-14 | 1.940 | 10 | +0 | 0.00% | 19 |
| 2024-08-15 | 2024-08-13 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 1.880 | 10 | +0 | 0.00% | 19 |
| 2024-07-30 | 2024-07-26 | 1.880 | 10 | -1 | 0.00% | 19 |
| 2024-04-10 | 2024-04-08 | 3.189 | 11 | -2 | 0.00% | 35 |
| 2020-06-08 | 2020-06-04 | 16.103 | 13 | -3 | 0.00% | 209 |
| 2018-07-03 | 2018-06-28 | 25.280 | 16 | -2,887 | 0.00% | 404 |
| 2017-06-06 | 2017-06-02 | 21.470 | 2,903 | -17,327 | 0.00% | 62,329 |
| 2017-05-10 | 2017-05-08 | 22.163 | 20,230 | -5,775 | 0.03% | 448,359 |
| 2017-01-12 | 2017-01-10 | 24.241 | 26,005 | +5,775 | 0.03% | 630,384 |
| 2016-10-11 | 2016-10-06 | 24.933 | 20,230 | -577 | 0.03% | 504,404 |
| 2016-09-14 | 2016-09-12 | 24.587 | 20,807 | -1,733 | 0.03% | 511,585 |
| 2016-09-08 | 2016-09-06 | 24.587 | 22,540 | -866 | 0.03% | 554,195 |
| 2016-09-07 | 2016-09-05 | 24.933 | 23,406 | -866 | 0.03% | 583,592 |
| 2016-04-26 | 2016-04-22 | 23.895 | 24,272 | +577 | 0.03% | 579,969 |
| 2016-04-19 | 2016-04-15 | 24.933 | 23,695 | -577 | 0.03% | 590,798 |
| 2015-12-15 | 2015-12-11 | 24.933 | 24,272 | +577 | 0.03% | 605,185 |
| 2015-07-30 | 2015-07-28 | 26.319 | 23,695 | -577 | 0.03% | 623,620 |
| 2015-07-28 | 2015-07-24 | 24.587 | 24,272 | -2,889 | 0.03% | 596,779 |
| 2014-12-09 | 2014-12-05 | 18.007 | 27,161 | -8,663 | 0.04% | 489,102 |
| 2014-08-28 | 2014-08-26 | 19.046 | 35,824 | -2 | 0.05% | 682,318 |
| 2014-05-19 | 2014-05-15 | 24.933 | 35,826 | -6 | 0.05% | 893,266 |
| 2014-02-27 | 2014-02-25 | 22.163 | 35,832 | +2,887 | 0.05% | 794,147 |
| 2014-01-03 | 2013-12-31 | 22.856 | 32,945 | -1,155 | 0.05% | 752,980 |
| 2013-12-16 | 2013-12-12 | 19.046 | 34,100 | -866 | 0.05% | 649,482 |
| 2013-12-10 | 2013-12-06 | 19.046 | 34,966 | -1,444 | 0.05% | 665,976 |
| 2013-11-27 | 2013-11-25 | 18.007 | 36,410 | +867 | 0.05% | 655,653 |
| 2013-11-08 | 2013-11-06 | 18.700 | 35,543 | +1,443 | 0.05% | 664,657 |
| 2013-11-05 | 2013-11-01 | 19.046 | 34,100 | -1,443 | 0.05% | 649,482 |
| 2013-11-04 | 2013-10-31 | 18.354 | 35,543 | +1,443 | 0.05% | 652,349 |
| 2013-06-05 | 2013-06-03 | 22.163 | 34,100 | -866 | 0.05% | 755,761 |
| 2013-04-23 | 2013-04-19 | 25.280 | 34,966 | -1,155 | 0.05% | 883,932 |
| 2013-04-19 | 2013-04-17 | 23.548 | 36,121 | -2,888 | 0.05% | 850,587 |
| 2013-04-16 | 2013-04-12 | 21.817 | 39,009 | +2,888 | 0.06% | 851,051 |
| 2013-04-10 | 2013-04-08 | 25.280 | 36,121 | -5,775 | 0.05% | 913,130 |
| 2013-04-09 | 2013-04-05 | 26.319 | 41,896 | -8,663 | 0.06% | 1,102,646 |
| 2013-03-12 | 2013-03-08 | 22.163 | 50,559 | -28,877 | 0.07% | 1,120,543 |
| 2013-03-07 | 2013-03-05 | 22.163 | 79,436 | -28,877 | 0.11% | 1,760,546 |
| 2013-01-29 | 2013-01-25 | 14.371 | 108,313 | -289 | 0.15% | 1,556,606 |
| 2013-01-09 | 2013-01-07 | 14.545 | 108,602 | -2,483 | 0.15% | 1,579,563 |
| 2012-07-31 | 2012-07-27 | 9.696 | 111,085 | -17,853 | 0.16% | 1,077,118 |
| 2012-05-29 | 2012-05-25 | 4.625 | 128,938 | -827 | 0.16% | 596,287 |
| 2011-09-27 | 2011-09-23 | 4.447 | 129,765 | +2,901 | 0.16% | 577,030 |
| 2011-08-24 | 2011-08-22 | 5.662 | 126,864 | -671 | 0.15% | 718,286 |
| 2011-06-17 | 2011-06-15 | 6.694 | 127,535 | -13,565 | 0.15% | 853,715 |
| 2011-05-20 | 2011-05-18 | 6.931 | 141,100 | -1,171 | 0.17% | 978,011 |
| 2011-04-13 | 2011-04-11 | 6.873 | 142,271 | -6,975 | 0.17% | 977,806 |
| 2011-04-01 | 2011-03-30 | 6.376 | 149,246 | +2,736 | 0.18% | 951,542 |
| 2011-03-25 | 2011-03-23 | 6.142 | 146,510 | +820 | 0.18% | 899,819 |
| 2011-03-17 | 2011-03-15 | 5.849 | 145,690 | +1,368 | 0.18% | 852,174 |
| 2011-03-15 | 2011-03-11 | 6.142 | 144,322 | +2,051 | 0.17% | 886,381 |
| 2011-01-13 | 2011-01-11 | 7.136 | 142,271 | -2,202 | 0.17% | 1,015,254 |
| 2010-10-07 | 2010-10-05 | 7.282 | 144,473 | -478 | 0.17% | 1,052,094 |
| 2010-09-27 | 2010-09-22 | 7.312 | 144,951 | +478 | 0.17% | 1,059,814 |
| 2010-06-17 | 2010-06-14 | 7.896 | 144,473 | -1,709 | 0.17% | 1,140,825 |
| 2010-05-24 | 2010-05-19 | 7.718 | 146,182 | -617 | 0.18% | 1,128,183 |
| 2010-05-20 | 2010-05-18 | 7.863 | 146,799 | +1,717 | 0.18% | 1,154,322 |
| 2010-05-06 | 2010-05-04 | 9.028 | 145,082 | +6,867 | 0.17% | 1,309,831 |
| 2010-05-04 | 2010-04-30 | 8.883 | 138,215 | +3,434 | 0.17% | 1,227,708 |
| 2010-04-27 | 2010-04-23 | 9.174 | 134,781 | +3,434 | 0.16% | 1,236,457 |
| 2010-03-18 | 2010-03-16 | 9.902 | 131,347 | +343 | 0.16% | 1,300,586 |
| 2010-03-17 | 2010-03-15 | 9.756 | 131,004 | -6,867 | 0.16% | 1,278,113 |
| 2010-03-12 | 2010-03-10 | 9.465 | 137,871 | -6,868 | 0.17% | 1,304,957 |
| 2010-03-11 | 2010-03-09 | 9.611 | 144,739 | +13,735 | 0.17% | 1,391,039 |
| 2010-03-04 | 2010-03-02 | 9.611 | 131,004 | -15,452 | 0.16% | 1,259,037 |
| 2010-03-01 | 2010-02-25 | 8.883 | 146,456 | -1,716 | 0.18% | 1,300,909 |
| 2010-02-24 | 2010-02-22 | 8.446 | 148,172 | -3,434 | 0.18% | 1,251,423 |
| 2010-02-23 | 2010-02-19 | 8.155 | 151,606 | +3,434 | 0.18% | 1,236,273 |
| 2010-02-12 | 2010-02-10 | 8.591 | 148,172 | -3,434 | 0.18% | 1,272,999 |
| 2010-02-11 | 2010-02-09 | 8.300 | 151,606 | +3,434 | 0.18% | 1,258,349 |
| 2010-02-04 | 2010-02-02 | 8.591 | 148,172 | -3,434 | 0.18% | 1,272,999 |
| 2010-02-02 | 2010-01-29 | 8.300 | 151,606 | +3,434 | 0.18% | 1,258,349 |
| 2010-01-28 | 2010-01-26 | 8.591 | 148,172 | +17,168 | 0.18% | 1,272,999 |
| 2010-01-21 | 2010-01-19 | 9.902 | 131,004 | -1,374 | 0.16% | 1,297,189 |
| 2010-01-19 | 2010-01-15 | 9.611 | 132,378 | -6,867 | 0.16% | 1,272,242 |
| 2010-01-18 | 2010-01-14 | 9.611 | 139,245 | -1,717 | 0.17% | 1,338,238 |
| 2010-01-11 | 2010-01-07 | 9.319 | 140,962 | -3,090 | 0.17% | 1,313,687 |
| 2010-01-08 | 2010-01-06 | 9.174 | 144,052 | -6,867 | 0.17% | 1,321,508 |
| 2010-01-07 | 2010-01-05 | 9.174 | 150,919 | -6,868 | 0.18% | 1,384,505 |
| 2009-12-22 | 2009-12-18 | 8.737 | 157,787 | +13,735 | 0.19% | 1,378,581 |
| 2009-12-10 | 2009-12-08 | 9.902 | 144,052 | -3,434 | 0.17% | 1,426,390 |
| 2009-12-08 | 2009-12-04 | 9.756 | 147,486 | +3,434 | 0.18% | 1,438,916 |
| 2009-12-04 | 2009-12-02 | 9.611 | 144,052 | -6,867 | 0.17% | 1,384,437 |
| 2009-12-01 | 2009-11-27 | 8.883 | 150,919 | -5,151 | 0.18% | 1,340,552 |
| 2009-11-30 | 2009-11-26 | 9.756 | 156,070 | +5,151 | 0.19% | 1,522,664 |
| 2009-11-26 | 2009-11-24 | 9.902 | 150,919 | +2,747 | 0.18% | 1,494,386 |
| 2009-11-25 | 2009-11-23 | 9.902 | 148,172 | +6,867 | 0.18% | 1,467,185 |
| 2009-11-20 | 2009-11-18 | 10.193 | 141,305 | +3,434 | 0.17% | 1,440,342 |
| 2009-11-18 | 2009-11-16 | 10.630 | 137,871 | -3,434 | 0.17% | 1,465,567 |
| 2009-11-16 | 2009-11-12 | 10.484 | 141,305 | +6,867 | 0.17% | 1,481,494 |
| 2009-11-13 | 2009-11-11 | 10.921 | 134,438 | -28,499 | 0.16% | 1,468,227 |
| 2009-11-11 | 2009-11-09 | 10.193 | 162,937 | +22,319 | 0.20% | 1,660,840 |
| 2009-11-10 | 2009-11-06 | 10.048 | 140,618 | -10,301 | 0.17% | 1,412,863 |
| 2009-11-06 | 2009-11-04 | 9.611 | 150,919 | -1,717 | 0.18% | 1,450,433 |
| 2009-11-05 | 2009-11-03 | 9.319 | 152,636 | +1,717 | 0.18% | 1,422,482 |
| 2009-11-04 | 2009-11-02 | 9.174 | 150,919 | +6,867 | 0.18% | 1,384,505 |
| 2009-10-28 | 2009-10-23 | 9.902 | 144,052 | +1,030 | 0.17% | 1,426,390 |
| 2009-10-23 | 2009-10-21 | 9.756 | 143,022 | +1,717 | 0.17% | 1,395,364 |
| 2009-10-20 | 2009-10-16 | 9.756 | 141,305 | -687 | 0.17% | 1,378,613 |
| 2009-10-15 | 2009-10-13 | 10.048 | 141,992 | +2,747 | 0.17% | 1,426,668 |
| 2009-10-13 | 2009-10-09 | 9.756 | 139,245 | -687 | 0.17% | 1,358,515 |
| 2009-10-12 | 2009-10-08 | 9.174 | 139,932 | +687 | 0.17% | 1,283,712 |
| 2009-10-02 | 2009-09-29 | 9.319 | 139,245 | +6,867 | 0.17% | 1,297,686 |
| 2009-09-03 | 2009-09-01 | 8.883 | 132,378 | -1,030 | 0.16% | 1,175,860 |
| 2009-08-26 | 2009-08-24 | 9.756 | 133,408 | +1,030 | 0.16% | 1,301,567 |
| 2009-08-25 | 2009-08-21 | 10.193 | 132,378 | -1,030 | 0.16% | 1,349,347 |
| 2009-08-18 | 2009-08-14 | 9.902 | 133,408 | -5,837 | 0.16% | 1,320,994 |
| 2009-08-17 | 2009-08-13 | 10.193 | 139,245 | +6,867 | 0.17% | 1,419,344 |
| 2009-08-04 | 2009-07-31 | 11.358 | 132,378 | -6,867 | 0.16% | 1,503,559 |
| 2009-08-03 | 2009-07-30 | 11.067 | 139,245 | -6,867 | 0.17% | 1,541,002 |
| 2009-07-20 | 2009-07-16 | 11.649 | 146,112 | -687 | 0.18% | 1,702,103 |
| 2009-07-17 | 2009-07-15 | 11.649 | 146,799 | -3,434 | 0.18% | 1,710,106 |
| 2009-07-16 | 2009-07-14 | 11.358 | 150,233 | +2,061 | 0.18% | 1,706,357 |
| 2009-07-14 | 2009-07-10 | 11.941 | 148,172 | +1,373 | 0.18% | 1,769,253 |
| 2009-07-07 | 2009-07-03 | 10.776 | 146,799 | -2,747 | 0.18% | 1,581,848 |
| 2009-07-06 | 2009-07-02 | 10.339 | 149,546 | +2,747 | 0.18% | 1,546,120 |
| 2009-06-26 | 2009-06-24 | 11.941 | 146,799 | +13,735 | 0.18% | 1,752,859 |
| 2009-06-22 | 2009-06-18 | 11.649 | 133,064 | -10,301 | 0.16% | 1,550,103 |
| 2009-06-19 | 2009-06-17 | 12.377 | 143,365 | +10,301 | 0.17% | 1,774,484 |
| 2009-06-12 | 2009-06-10 | 13.979 | 133,064 | -687 | 0.19% | 1,860,123 |
| 2009-06-10 | 2009-06-08 | 14.416 | 133,751 | +1,373 | 0.19% | 1,928,156 |
| 2009-06-05 | 2009-06-03 | 13.251 | 132,378 | -13,734 | 0.19% | 1,754,152 |
| 2009-06-04 | 2009-06-02 | 13.251 | 146,112 | +13,734 | 0.21% | 1,936,142 |
| 2009-06-03 | 2009-06-01 | 13.251 | 132,378 | -20,602 | 0.19% | 1,754,152 |
| 2009-05-26 | 2009-05-22 | 12.377 | 152,980 | -9,614 | 0.22% | 1,893,492 |
| 2009-05-25 | 2009-05-21 | 12.086 | 162,594 | +6,867 | 0.23% | 1,965,136 |
| 2009-05-22 | 2009-05-20 | 13.251 | 155,727 | -17,168 | 0.22% | 2,063,551 |
| 2009-05-20 | 2009-05-18 | 10.193 | 172,895 | -10,301 | 0.25% | 1,762,343 |
| 2009-05-19 | 2009-05-15 | 9.174 | 183,196 | -11,949 | 0.26% | 1,680,608 |
| 2009-05-13 | 2009-05-11 | 8.155 | 195,145 | -1,786 | 0.28% | 1,591,312 |
| 2009-05-12 | 2009-05-08 | 9.028 | 196,931 | -20,602 | 0.28% | 1,777,934 |
| 2009-05-06 | 2009-05-04 | 7.863 | 217,533 | -1,717 | 0.31% | 1,710,523 |
| 2009-05-05 | 2009-04-30 | 7.019 | 219,250 | +1,717 | 0.31% | 1,538,851 |
| 2009-04-30 | 2009-04-28 | 6.640 | 217,533 | +3,434 | 0.31% | 1,444,441 |
| 2009-04-24 | 2009-04-22 | 7.426 | 214,099 | -3,434 | 0.31% | 1,589,991 |
| 2009-04-02 | 2009-03-31 | 5.708 | 217,533 | -3,433 | 0.31% | 1,241,713 |
| 2009-03-26 | 2009-03-24 | 6.087 | 220,966 | -1,717 | 0.32% | 1,344,967 |
| 2009-03-25 | 2009-03-23 | 5.970 | 222,683 | -1,717 | 0.32% | 1,329,477 |
| 2009-03-24 | 2009-03-20 | 5.825 | 224,400 | +3,434 | 0.32% | 1,307,052 |
| 2009-02-19 | 2009-02-17 | 6.029 | 220,966 | +3,433 | 0.32% | 1,332,097 |
| 2009-02-17 | 2009-02-13 | 6.465 | 217,533 | -3,433 | 0.31% | 1,406,430 |
| 2009-02-16 | 2009-02-12 | 6.203 | 220,966 | +3,433 | 0.32% | 1,370,708 |
| 2009-02-13 | 2009-02-11 | 6.524 | 217,533 | +6,868 | 0.31% | 1,419,100 |
| 2009-02-12 | 2009-02-10 | 6.757 | 210,665 | +9,614 | 0.30% | 1,423,378 |
| 2009-02-11 | 2009-02-09 | 6.815 | 201,051 | -6,868 | 0.29% | 1,370,131 |
| 2009-02-09 | 2009-02-05 | 5.737 | 207,919 | +6,868 | 0.30% | 1,192,890 |
| 2009-02-06 | 2009-02-04 | 6.145 | 201,051 | -6,868 | 0.29% | 1,235,460 |
| 2009-01-12 | 2009-01-08 | 6.611 | 207,919 | +6,868 | 0.30% | 1,374,548 |
| 2009-01-08 | 2009-01-06 | 7.223 | 201,051 | -27,473 | 0.29% | 1,452,104 |
| 2009-01-07 | 2009-01-05 | 6.815 | 228,524 | +3,433 | 0.33% | 1,557,355 |
| 2009-01-06 | 2009-01-02 | 5.300 | 225,091 | +6,868 | 0.32% | 1,193,080 |
| 2009-01-05 | 2008-12-31 | 5.242 | 218,223 | +6,867 | 0.31% | 1,143,966 |
| 2008-12-03 | 2008-12-01 | 4.660 | 211,356 | -3,434 | 0.30% | 984,860 |
| 2008-11-27 | 2008-11-25 | 4.368 | 214,790 | -3,433 | 0.31% | 938,308 |
| 2008-11-25 | 2008-11-21 | 3.204 | 218,223 | -68,674 | 0.31% | 699,090 |
| 2008-11-12 | 2008-11-10 | 4.514 | 286,897 | -1,717 | 0.41% | 1,295,083 |
| 2008-11-10 | 2008-11-06 | 4.048 | 288,614 | -1,511 | 0.41% | 1,168,348 |
| 2008-11-07 | 2008-11-05 | 4.543 | 290,125 | +3,228 | 0.42% | 1,318,104 |
| 2008-11-05 | 2008-11-03 | 4.660 | 286,897 | +3,434 | 0.41% | 1,336,860 |
| 2008-11-03 | 2008-10-30 | 2.679 | 283,463 | -4,464 | 0.41% | 759,494 |
| 2008-10-28 | 2008-10-24 | 2.475 | 287,927 | +4,120 | 0.41% | 712,757 |
| 2008-10-23 | 2008-10-21 | 3.087 | 283,807 | +1,717 | 0.41% | 876,131 |
| 2008-10-08 | 2008-10-03 | 5.184 | 282,090 | +2,747 | 0.41% | 1,462,338 |
| 2008-10-06 | 2008-10-02 | 5.359 | 279,343 | -2,747 | 0.40% | 1,496,910 |
| 2008-09-29 | 2008-09-25 | 5.388 | 282,090 | +3,434 | 0.41% | 1,519,845 |
| 2008-09-25 | 2008-09-23 | 5.446 | 278,656 | -3,434 | 0.40% | 1,517,574 |
| 2008-09-23 | 2008-09-19 | 5.242 | 282,090 | +3,434 | 0.41% | 1,478,768 |
| 2008-09-22 | 2008-09-18 | 4.136 | 278,656 | +3,434 | 0.40% | 1,152,383 |
| 2008-09-19 | 2008-09-17 | 4.660 | 275,222 | -6,868 | 0.40% | 1,282,458 |
| 2008-09-18 | 2008-09-16 | 5.533 | 282,090 | +13,735 | 0.41% | 1,560,922 |
| 2008-09-12 | 2008-09-10 | 6.611 | 268,355 | +6,867 | 0.39% | 1,774,089 |
| 2008-09-11 | 2008-09-09 | 7.252 | 261,488 | -3,433 | 0.38% | 1,896,230 |
| 2008-09-10 | 2008-09-08 | 7.281 | 264,921 | -3,434 | 0.38% | 1,928,841 |
| 2008-09-09 | 2008-09-05 | 7.048 | 268,355 | +24,654 | 0.39% | 1,891,320 |
| 2008-09-08 | 2008-09-04 | 7.426 | 243,701 | +6,249 | 0.35% | 1,809,829 |
| 2008-09-05 | 2008-09-03 | 7.572 | 237,452 | +13,735 | 0.34% | 1,797,998 |
| 2008-09-03 | 2008-09-01 | 7.863 | 223,717 | +6,867 | 0.32% | 1,759,149 |
| 2008-09-02 | 2008-08-29 | 8.009 | 216,850 | -3,434 | 0.31% | 1,736,729 |
| 2008-09-01 | 2008-08-28 | 8.009 | 220,284 | +13,735 | 0.32% | 1,764,232 |
| 2008-08-29 | 2008-08-27 | 8.737 | 206,549 | +6,868 | 0.30% | 1,804,614 |
| 2008-08-28 | 2008-08-26 | 7.223 | 199,681 | +51,505 | 0.29% | 1,442,210 |
| 2008-08-27 | 2008-08-25 | 7.077 | 148,176 | -3,434 | 0.21% | 1,048,634 |
| 2008-08-26 | 2008-08-21 | 6.960 | 151,610 | +1,717 | 0.22% | 1,055,275 |
| 2008-08-25 | 2008-08-20 | 7.426 | 149,893 | -6,867 | 0.22% | 1,113,170 |
| 2008-08-21 | 2008-08-19 | 6.931 | 156,760 | +6,867 | 0.23% | 1,086,556 |
| 2008-08-19 | 2008-08-15 | 7.718 | 149,893 | +1,717 | 0.22% | 1,156,824 |
| 2008-08-11 | 2008-08-07 | 8.591 | 148,176 | +6,867 | 0.21% | 1,273,033 |
| 2008-07-24 | 2008-07-22 | 13.105 | 141,309 | -3,434 | 0.20% | 1,851,920 |
| 2008-07-23 | 2008-07-21 | 12.960 | 144,743 | -1,373 | 0.21% | 1,875,847 |
| 2008-07-22 | 2008-07-18 | 12.669 | 146,116 | -1,373 | 0.21% | 1,851,088 |
| 2008-07-21 | 2008-07-17 | 13.979 | 147,489 | -687 | 0.21% | 2,061,773 |
| 2008-07-18 | 2008-07-16 | 14.125 | 148,176 | -1,717 | 0.21% | 2,092,953 |
| 2008-07-17 | 2008-07-15 | 14.125 | 149,893 | +3,432 | 0.22% | 2,117,206 |
| 2008-07-16 | 2008-07-14 | 14.562 | 146,461 | -5,151 | 0.21% | 2,132,711 |
| 2008-07-15 | 2008-07-11 | 14.853 | 151,612 | -8,584 | 0.22% | 2,251,872 |
| 2008-07-14 | 2008-07-10 | 14.562 | 160,196 | +12,018 | 0.23% | 2,332,715 |
| 2008-07-11 | 2008-07-09 | 14.562 | 148,178 | -10,301 | 0.21% | 2,157,713 |
| 2008-07-10 | 2008-07-08 | 14.416 | 158,479 | +3,434 | 0.23% | 2,284,635 |
| 2008-07-09 | 2008-07-07 | 14.853 | 155,045 | +7,210 | 0.22% | 2,302,862 |
| 2008-07-08 | 2008-07-04 | 14.853 | 147,835 | +1,374 | 0.21% | 2,195,773 |
| 2008-07-07 | 2008-07-03 | 14.853 | 146,461 | -8,584 | 0.21% | 2,175,365 |
| 2008-07-03 | 2008-06-30 | 15.435 | 155,045 | +3,433 | 0.22% | 2,393,170 |
| 2008-07-02 | 2008-06-27 | 15.144 | 151,612 | +5,838 | 0.22% | 2,296,026 |
| 2008-06-30 | 2008-06-26 | 15.144 | 145,774 | -7,554 | 0.21% | 2,207,615 |
| 2008-06-26 | 2008-06-24 | 14.562 | 153,328 | -4,464 | 0.22% | 2,232,705 |
| 2008-06-25 | 2008-06-23 | 15.144 | 157,792 | +1,030 | 0.23% | 2,389,617 |
| 2008-06-24 | 2008-06-20 | 14.853 | 156,762 | +1,717 | 0.23% | 2,328,364 |
| 2008-06-23 | 2008-06-19 | 16.018 | 155,045 | -1,034 | 0.22% | 2,483,478 |
| 2008-06-20 | 2008-06-18 | 15.435 | 156,079 | +4,464 | 0.22% | 2,409,130 |
| 2008-06-19 | 2008-06-17 | 14.270 | 151,615 | -6,867 | 0.22% | 2,163,606 |
| 2008-06-18 | 2008-06-16 | 14.562 | 158,482 | -1,717 | 0.23% | 2,307,756 |
| 2008-06-17 | 2008-06-13 | 14.562 | 160,199 | +6,867 | 0.23% | 2,332,758 |
| 2008-06-16 | 2008-06-12 | 15.435 | 153,332 | -3,434 | 0.22% | 2,366,729 |
| 2008-06-13 | 2008-06-11 | 16.309 | 156,766 | -5,150 | 0.23% | 2,556,700 |
| 2008-06-12 | 2008-06-10 | 16.891 | 161,916 | +8,584 | 0.23% | 2,735,002 |
| 2008-06-11 | 2008-06-06 | 18.639 | 153,332 | -8,584 | 0.22% | 2,857,937 |
| 2008-06-06 | 2008-06-04 | 15.727 | 161,916 | +8,584 | 0.23% | 2,546,382 |
| 2008-06-04 | 2008-06-02 | 18.056 | 153,332 | -1,030 | 0.22% | 2,768,627 |
| 2008-06-02 | 2008-05-29 | 19.513 | 154,362 | +6,867 | 0.22% | 3,012,001 |
| 2008-05-27 | 2008-05-23 | 20.095 | 147,495 | +1,717 | 0.21% | 2,963,919 |
| 2008-05-23 | 2008-05-21 | 19.804 | 145,778 | -3,433 | 0.21% | 2,886,961 |
| 2008-05-22 | 2008-05-20 | 19.804 | 149,211 | +3,433 | 0.21% | 2,954,947 |
| 2008-05-20 | 2008-05-16 | 22.134 | 145,778 | +3,777 | 0.21% | 3,226,603 |
| 2008-05-13 | 2008-05-08 | 21.842 | 142,001 | -6,867 | 0.20% | 3,101,649 |
| 2008-05-09 | 2008-05-07 | 19.804 | 148,868 | +6,867 | 0.21% | 2,948,154 |
| 2008-05-08 | 2008-05-06 | 21.842 | 142,001 | +2,060 | 0.20% | 3,101,649 |
| 2008-05-07 | 2008-05-05 | 20.969 | 139,941 | -7,897 | 0.20% | 2,934,387 |
| 2008-05-06 | 2008-05-02 | 15.727 | 147,838 | +6,867 | 0.21% | 2,324,983 |
| 2008-05-05 | 2008-04-30 | 17.474 | 140,971 | -10,301 | 0.20% | 2,463,321 |
| 2008-04-28 | 2008-04-24 | 10.339 | 151,272 | +1,374 | 0.22% | 1,563,964 |
| 2008-04-22 | 2008-04-18 | 10.776 | 149,898 | -6,868 | 0.22% | 1,615,242 |
| 2008-04-09 | 2008-04-07 | 11.358 | 156,766 | +1,717 | 0.23% | 1,780,559 |
| 2008-04-08 | 2008-04-03 | 11.504 | 155,049 | -10,988 | 0.22% | 1,783,635 |
| 2008-04-07 | 2008-04-02 | 10.630 | 166,037 | -686 | 0.24% | 1,764,971 |
| 2008-04-03 | 2008-04-01 | 11.504 | 166,723 | +28,499 | 0.24% | 1,917,929 |
| 2008-01-24 | 2008-01-22 | 18.056 | 138,224 | -343 | 0.20% | 2,495,831 |
| 2007-12-28 | 2007-12-24 | 27.085 | 138,567 | -687 | 0.20% | 3,753,036 |
| 2007-12-21 | 2007-12-19 | 26.502 | 139,254 | -3,433 | 0.20% | 3,690,532 |
| 2007-12-20 | 2007-12-18 | 25.337 | 142,687 | +3,433 | 0.20% | 3,615,294 |
| 2007-12-19 | 2007-12-17 | 26.211 | 139,254 | +687 | 0.20% | 3,649,977 |
| 2007-12-18 | 2007-12-14 | 28.541 | 138,567 | +343 | 0.20% | 3,954,812 |
| 2007-12-17 | 2007-12-13 | 29.414 | 138,224 | +687 | 0.20% | 4,065,788 |
| 2007-12-13 | 2007-12-11 | 31.744 | 137,537 | -343 | 0.20% | 4,366,023 |
| 2007-12-12 | 2007-12-10 | 31.453 | 137,880 | -1,030 | 0.20% | 4,336,756 |
| 2007-12-07 | 2007-12-05 | 32.618 | 138,910 | +1,716 | 0.20% | 4,530,973 |
| 2007-12-05 | 2007-12-03 | 32.036 | 137,194 | +687 | 0.20% | 4,395,090 |
| 2007-12-04 | 2007-11-30 | 33.201 | 136,507 | +3,434 | 0.20% | 4,532,102 |
| 2007-11-29 | 2007-11-27 | 32.618 | 133,073 | +687 | 0.19% | 4,340,582 |
| 2007-11-23 | 2007-11-21 | 36.404 | 132,386 | -344 | 0.19% | 4,819,389 |
| 2007-11-22 | 2007-11-20 | 38.443 | 132,730 | +344 | 0.19% | 5,102,500 |
| 2007-11-21 | 2007-11-19 | 39.608 | 132,386 | +1,030 | 0.19% | 5,243,496 |
| 2007-11-20 | 2007-11-16 | 39.899 | 131,356 | +686 | 0.19% | 5,240,955 |
| 2007-11-19 | 2007-11-15 | 43.685 | 130,670 | +344 | 0.19% | 5,708,304 |
| 2007-11-13 | 2007-11-09 | 50.674 | 130,326 | -2,060 | 0.19% | 6,604,201 |
| 2007-11-09 | 2007-11-07 | 45.724 | 132,386 | -1,374 | 0.19% | 6,053,153 |
| 2007-11-05 | 2007-11-01 | 43.394 | 133,760 | +1,374 | 0.19% | 5,804,335 |
| 2007-11-02 | 2007-10-31 | 45.724 | 132,386 | -4,464 | 0.19% | 6,053,153 |
| 2007-11-01 | 2007-10-30 | 42.229 | 136,850 | -2,953 | 0.20% | 5,779,001 |
| 2007-10-31 | 2007-10-29 | 43.102 | 139,803 | +893 | 0.20% | 6,025,848 |
| 2007-10-30 | 2007-10-26 | 46.306 | 138,910 | +2,747 | 0.20% | 6,432,364 |
| 2007-10-29 | 2007-10-25 | 46.015 | 136,163 | -20,259 | 0.20% | 6,265,506 |
| 2007-10-26 | 2007-10-24 | 28.250 | 156,422 | +1,030 | 0.22% | 4,418,853 |
| 2007-10-25 | 2007-10-23 | 29.997 | 155,392 | -1,030 | 0.22% | 4,661,287 |
| 2007-10-23 | 2007-10-18 | 29.123 | 156,422 | +1,030 | 0.57% | 4,555,518 |
| 2007-10-18 | 2007-10-16 | 28.832 | 155,392 | -2,060 | 0.57% | 4,480,266 |
| 2007-10-16 | 2007-10-12 | 37.278 | 157,452 | -687 | 0.58% | 5,869,459 |
| 2007-10-09 | 2007-10-05 | 43.685 | 158,139 | +687 | 0.58% | 6,908,284 |
| 2007-10-08 | 2007-10-04 | 41.646 | 157,452 | -344 | 0.58% | 6,557,287 |
| 2007-10-05 | 2007-10-03 | 45.432 | 157,796 | +344 | 0.58% | 7,169,032 |
| 2007-09-27 | 2007-09-24 | 49.510 | 157,452 | -2 | 0.58% | 7,795,376 |
| 2007-09-05 | 2007-09-03 | 56.790 | 157,454 | -687 | 0.58% | 8,941,868 |
| 2007-08-30 | 2007-08-28 | 56.790 | 158,141 | -686 | 0.58% | 8,980,883 |
| 2007-08-29 | 2007-08-27 | 61.159 | 158,827 | +2,060 | 0.58% | 9,713,675 |
| 2007-08-28 | 2007-08-24 | 57.373 | 156,767 | +4,120 | 0.57% | 8,994,164 |
| 2007-08-24 | 2007-08-22 | 55.917 | 152,647 | -2,060 | 0.56% | 8,535,509 |
| 2007-08-21 | 2007-08-17 | 55.334 | 154,707 | +12,361 | 0.57% | 8,560,586 |
| 2007-08-20 | 2007-08-16 | 58.829 | 142,346 | +2,747 | 0.52% | 8,374,070 |
| 2007-08-17 | 2007-08-15 | 66.983 | 139,599 | -686 | 0.51% | 9,350,828 |
| 2007-08-16 | 2007-08-14 | 67.275 | 140,285 | +2,747 | 0.51% | 9,437,635 |
| 2007-08-15 | 2007-08-13 | 78.342 | 137,538 | -19,229 | 0.50% | 10,774,942 |
| 2007-08-14 | 2007-08-10 | 64.362 | 156,767 | -11,675 | 0.57% | 10,089,900 |
| 2007-08-13 | 2007-08-09 | 58.829 | 168,442 | -4,120 | 0.62% | 9,909,271 |
| 2007-08-10 | 2007-08-08 | 50.674 | 172,562 | -687 | 0.63% | 8,744,488 |
| 2007-07-31 | 2007-07-27 | 60.285 | 173,249 | +3,434 | 0.64% | 10,444,341 |
| 2007-07-30 | 2007-07-26 | 61.741 | 169,815 | +17,168 | 0.62% | 10,484,600 |
| 2007-07-27 | 2007-07-25 | 63.489 | 152,647 | -686 | 0.56% | 9,691,360 |
| 2007-07-26 | 2007-07-24 | 62.906 | 153,333 | +686 | 0.56% | 9,645,602 |
| 2007-07-24 | 2007-07-20 | 64.654 | 152,647 | +1,374 | 0.56% | 9,869,183 |
| 2007-07-20 | 2007-07-18 | 62.615 | 151,273 | -2,060 | 0.55% | 9,471,959 |
| 2007-07-19 | 2007-07-17 | 63.197 | 153,333 | -687 | 0.56% | 9,690,257 |
| 2007-07-18 | 2007-07-16 | 65.236 | 154,020 | -20,602 | 0.56% | 10,047,664 |
| 2007-07-17 | 2007-07-13 | 61.159 | 174,622 | +3,433 | 0.64% | 10,679,679 |
| 2007-07-16 | 2007-07-12 | 62.324 | 171,189 | +14,422 | 0.63% | 10,669,144 |
| 2007-07-13 | 2007-07-11 | 62.615 | 156,767 | +2,747 | 0.57% | 9,815,966 |
| 2007-07-11 | 2007-07-09 | 69.313 | 154,020 | -43,955 | 0.56% | 10,675,643 |
| 2007-07-10 | 2007-07-06 | 62.615 | 197,975 | -2,060 | 0.73% | 12,396,205 |
| 2007-07-09 | 2007-07-05 | 57.082 | 200,035 | -13,735 | 0.73% | 11,418,315 |
| 2007-07-06 | 2007-07-04 | 57.082 | 213,770 | -39,831 | 0.78% | 12,202,330 |
| 2007-07-05 | 2007-07-03 | 50.092 | 253,601 | -686 | 0.93% | 12,703,382 |
| 2007-07-03 | 2007-06-28 | 48.927 | 254,287 | +8,240 | 0.93% | 12,441,518 |
| 2007-06-28 | 2007-06-26 | 48.927 | 246,047 | +7,554 | 0.90% | 12,038,359 |
| 2007-06-27 | 2007-06-25 | 49.801 | 238,493 | +10,302 | 0.87% | 11,877,135 |
| 2007-06-26 | 2007-06-22 | 49.801 | 228,191 | 0.84% | 11,364,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy