History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-17 | 2025-09-15 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-16 | 2025-09-12 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-09-01 | 2025-08-28 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-27 | 2025-08-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-25 | 2025-08-21 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-22 | 2025-08-20 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-14 | 2025-08-12 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-13 | 2025-08-11 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-07 | 2025-08-05 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-06 | 2025-08-04 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-05 | 2025-08-01 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-04 | 2025-07-31 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-28 | 2025-07-24 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-24 | 2025-07-22 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-23 | 2025-07-21 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-18 | 2025-07-16 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-17 | 2025-07-15 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-16 | 2025-07-14 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-14 | 2025-07-10 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-11 | 2025-07-09 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-10 | 2025-07-08 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-09 | 2025-07-07 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-08 | 2025-07-04 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-07 | 2025-07-03 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-30 | 2025-06-26 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-27 | 2025-06-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-26 | 2025-06-24 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-24 | 2025-06-20 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-23 | 2025-06-19 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-20 | 2025-06-18 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-19 | 2025-06-17 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-18 | 2025-06-16 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-17 | 2025-06-13 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-16 | 2025-06-12 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-13 | 2025-06-11 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-12 | 2025-06-10 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-11 | 2025-06-09 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-10 | 2025-06-06 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-05 | 2025-06-03 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-04 | 2025-06-02 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-03 | 2025-05-30 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-06-02 | 2025-05-29 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-30 | 2025-05-28 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-29 | 2025-05-27 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-27 | 2025-05-23 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-26 | 2025-05-22 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-23 | 2025-05-21 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-22 | 2025-05-20 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-21 | 2025-05-19 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-20 | 2025-05-16 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-19 | 2025-05-15 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-16 | 2025-05-14 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-15 | 2025-05-13 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-14 | 2025-05-12 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-12 | 2025-05-08 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-09 | 2025-05-07 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-08 | 2025-05-06 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-06 | 2025-04-30 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-30 | 2025-04-28 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-29 | 2025-04-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-28 | 2025-04-24 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-25 | 2025-04-23 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-24 | 2025-04-22 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-23 | 2025-04-17 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-22 | 2025-04-16 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-16 | 2025-04-14 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-15 | 2025-04-11 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-14 | 2025-04-10 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-09 | 2025-04-07 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-08 | 2025-04-03 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-07 | 2025-04-02 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-31 | 2025-03-27 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-28 | 2025-03-26 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-26 | 2025-03-24 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-25 | 2025-03-21 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-24 | 2025-03-20 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-21 | 2025-03-19 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-20 | 2025-03-18 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-19 | 2025-03-17 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-18 | 2025-03-14 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-17 | 2025-03-13 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-14 | 2025-03-12 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-12 | 2025-03-10 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-11 | 2025-03-07 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-10 | 2025-03-06 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-04 | 2025-02-28 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-03-03 | 2025-02-27 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-02-26 | 2025-02-24 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-02-25 | 2025-02-21 | 1.310 | 2,508 | +0 | 0.00% | 3,285 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2,508 | +0 | 0.00% | 3,311 |
| 2025-02-21 | 2025-02-19 | 1.280 | 2,508 | +0 | 0.00% | 3,210 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2,508 | +0 | 0.00% | 3,260 |
| 2025-02-19 | 2025-02-17 | 1.400 | 2,508 | +0 | 0.00% | 3,511 |
| 2025-02-18 | 2025-02-14 | 1.440 | 2,508 | +0 | 0.00% | 3,612 |
| 2025-02-17 | 2025-02-13 | 1.450 | 2,508 | +0 | 0.00% | 3,637 |
| 2025-02-14 | 2025-02-12 | 1.460 | 2,508 | +0 | 0.00% | 3,662 |
| 2025-02-13 | 2025-02-11 | 1.440 | 2,508 | +0 | 0.00% | 3,612 |
| 2025-02-12 | 2025-02-10 | 1.460 | 2,508 | +0 | 0.00% | 3,662 |
| 2025-02-11 | 2025-02-07 | 1.500 | 2,508 | +0 | 0.00% | 3,762 |
| 2025-02-10 | 2025-02-06 | 1.500 | 2,508 | +0 | 0.00% | 3,762 |
| 2025-02-07 | 2025-02-05 | 1.490 | 2,508 | +0 | 0.00% | 3,737 |
| 2025-02-06 | 2025-02-04 | 1.530 | 2,508 | +0 | 0.00% | 3,837 |
| 2025-02-05 | 2025-02-03 | 1.510 | 2,508 | +0 | 0.00% | 3,787 |
| 2025-02-04 | 2025-01-28 | 1.460 | 2,508 | +0 | 0.00% | 3,662 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2,508 | +0 | 0.00% | 3,762 |
| 2025-01-27 | 2025-01-23 | 1.450 | 2,508 | +0 | 0.00% | 3,637 |
| 2025-01-24 | 2025-01-22 | 1.500 | 2,508 | +0 | 0.00% | 3,762 |
| 2025-01-23 | 2025-01-21 | 1.510 | 2,508 | +0 | 0.00% | 3,787 |
| 2025-01-22 | 2025-01-20 | 1.510 | 2,508 | +0 | 0.00% | 3,787 |
| 2025-01-21 | 2025-01-17 | 1.610 | 2,508 | +0 | 0.00% | 4,038 |
| 2025-01-20 | 2025-01-16 | 1.580 | 2,508 | +0 | 0.00% | 3,963 |
| 2025-01-17 | 2025-01-15 | 1.560 | 2,508 | +0 | 0.00% | 3,912 |
| 2025-01-16 | 2025-01-14 | 1.620 | 2,508 | +0 | 0.00% | 4,063 |
| 2025-01-15 | 2025-01-13 | 1.480 | 2,508 | +0 | 0.00% | 3,712 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2,508 | +0 | 0.00% | 3,712 |
| 2025-01-13 | 2025-01-09 | 1.600 | 2,508 | +0 | 0.00% | 4,013 |
| 2025-01-10 | 2025-01-08 | 1.540 | 2,508 | +0 | 0.00% | 3,862 |
| 2025-01-09 | 2025-01-07 | 1.550 | 2,508 | +0 | 0.00% | 3,887 |
| 2025-01-08 | 2025-01-06 | 1.600 | 2,508 | +0 | 0.00% | 4,013 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,508 | +0 | 0.00% | 3,963 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2,508 | +0 | 0.00% | 4,239 |
| 2025-01-03 | 2024-12-31 | 1.700 | 2,508 | +0 | 0.00% | 4,264 |
| 2025-01-02 | 2024-12-27 | 1.630 | 2,508 | +0 | 0.00% | 4,088 |
| 2024-12-30 | 2024-12-24 | 1.680 | 2,508 | +0 | 0.00% | 4,213 |
| 2024-12-27 | 2024-12-20 | 1.590 | 2,508 | +0 | 0.00% | 3,988 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2,508 | +0 | 0.00% | 4,088 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2,508 | +0 | 0.00% | 4,289 |
| 2024-12-19 | 2024-12-17 | 1.700 | 2,508 | +0 | 0.00% | 4,264 |
| 2024-12-18 | 2024-12-16 | 1.800 | 2,508 | +0 | 0.00% | 4,514 |
| 2024-12-17 | 2024-12-13 | 1.770 | 2,508 | +0 | 0.00% | 4,439 |
| 2024-12-16 | 2024-12-12 | 1.760 | 2,508 | +0 | 0.00% | 4,414 |
| 2024-12-13 | 2024-12-11 | 1.730 | 2,508 | +0 | 0.00% | 4,339 |
| 2024-12-12 | 2024-12-10 | 1.630 | 2,508 | +0 | 0.00% | 4,088 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2,508 | +0 | 0.00% | 4,213 |
| 2024-12-10 | 2024-12-06 | 1.570 | 2,508 | +0 | 0.00% | 3,938 |
| 2024-12-09 | 2024-12-05 | 1.710 | 2,508 | +0 | 0.00% | 4,289 |
| 2024-12-06 | 2024-12-04 | 1.700 | 2,508 | +0 | 0.00% | 4,264 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2,508 | +0 | 0.00% | 4,339 |
| 2024-12-04 | 2024-12-02 | 1.730 | 2,508 | +0 | 0.00% | 4,339 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2,508 | +0 | 0.00% | 4,389 |
| 2024-12-02 | 2024-11-28 | 1.790 | 2,508 | +0 | 0.00% | 4,489 |
| 2024-11-29 | 2024-11-27 | 1.810 | 2,508 | +0 | 0.00% | 4,539 |
| 2024-11-28 | 2024-11-26 | 1.790 | 2,508 | +0 | 0.00% | 4,489 |
| 2024-11-27 | 2024-11-25 | 1.760 | 2,508 | +0 | 0.00% | 4,414 |
| 2024-11-26 | 2024-11-22 | 1.840 | 2,508 | +0 | 0.00% | 4,615 |
| 2024-11-25 | 2024-11-21 | 1.830 | 2,508 | +0 | 0.00% | 4,590 |
| 2024-11-22 | 2024-11-20 | 1.820 | 2,508 | +0 | 0.00% | 4,565 |
| 2024-11-21 | 2024-11-19 | 1.840 | 2,508 | +0 | 0.00% | 4,615 |
| 2024-11-20 | 2024-11-18 | 1.840 | 2,508 | +0 | 0.00% | 4,615 |
| 2024-11-19 | 2024-11-15 | 1.880 | 2,508 | +0 | 0.00% | 4,715 |
| 2024-11-18 | 2024-11-14 | 1.880 | 2,508 | +0 | 0.00% | 4,715 |
| 2024-11-15 | 2024-11-13 | 1.900 | 2,508 | +0 | 0.00% | 4,765 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2,508 | +0 | 0.00% | 4,690 |
| 2024-11-13 | 2024-11-11 | 1.850 | 2,508 | +0 | 0.00% | 4,640 |
| 2024-11-12 | 2024-11-08 | 2.010 | 2,508 | +0 | 0.00% | 5,041 |
| 2024-11-11 | 2024-11-07 | 1.970 | 2,508 | +0 | 0.00% | 4,941 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2,508 | +0 | 0.00% | 4,966 |
| 2024-11-07 | 2024-11-05 | 2.080 | 2,508 | +0 | 0.00% | 5,217 |
| 2024-11-06 | 2024-11-04 | 2.130 | 2,508 | +0 | 0.00% | 5,342 |
| 2024-11-05 | 2024-11-01 | 2.230 | 2,508 | +0 | 0.00% | 5,593 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2,508 | +0 | 0.00% | 5,518 |
| 2024-11-01 | 2024-10-30 | 2.210 | 2,508 | +0 | 0.00% | 5,543 |
| 2024-10-31 | 2024-10-29 | 2.420 | 2,508 | +0 | 0.00% | 6,069 |
| 2024-10-30 | 2024-10-28 | 2.420 | 2,508 | +0 | 0.00% | 6,069 |
| 2024-10-29 | 2024-10-25 | 2.980 | 2,508 | +0 | 0.00% | 7,474 |
| 2024-10-28 | 2024-10-24 | 3.000 | 2,508 | +0 | 0.00% | 7,524 |
| 2024-10-25 | 2024-10-23 | 3.680 | 2,508 | +0 | 0.00% | 9,229 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2,508 | +0 | 0.00% | 8,527 |
| 2024-10-23 | 2024-10-21 | 3.040 | 2,508 | +0 | 0.00% | 7,624 |
| 2024-10-22 | 2024-10-18 | 3.400 | 2,508 | +0 | 0.00% | 8,527 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2,508 | +0 | 0.00% | 8,728 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2,508 | +0 | 0.00% | 9,154 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2,508 | +0 | 0.00% | 9,405 |
| 2024-10-16 | 2024-10-14 | 3.780 | 2,508 | +0 | 0.00% | 9,480 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2,508 | +0 | 0.00% | 9,656 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2,508 | +0 | 0.00% | 8,954 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2,508 | +0 | 0.00% | 8,728 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2,508 | +0 | 0.00% | 10,333 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2,508 | +0 | 0.00% | 8,628 |
| 2024-10-07 | 2024-10-03 | 2.950 | 2,508 | +0 | 0.00% | 7,399 |
| 2024-10-04 | 2024-10-02 | 2.680 | 2,508 | +0 | 0.00% | 6,721 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2,508 | +0 | 0.00% | 5,768 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2,508 | +0 | 0.00% | 4,665 |
| 2024-09-30 | 2024-09-26 | 1.640 | 2,508 | +0 | 0.00% | 4,113 |
| 2024-09-27 | 2024-09-25 | 1.500 | 2,508 | +0 | 0.00% | 3,762 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2,508 | +0 | 0.00% | 3,486 |
| 2024-09-25 | 2024-09-23 | 1.420 | 2,508 | +0 | 0.00% | 3,561 |
| 2024-09-24 | 2024-09-20 | 1.520 | 2,508 | +0 | 0.00% | 3,812 |
| 2024-09-23 | 2024-09-19 | 1.550 | 2,508 | +0 | 0.00% | 3,887 |
| 2024-09-20 | 2024-09-17 | 1.550 | 2,508 | +0 | 0.00% | 3,887 |
| 2024-09-19 | 2024-09-16 | 1.510 | 2,508 | +0 | 0.00% | 3,787 |
| 2024-09-17 | 2024-09-13 | 1.580 | 2,508 | +0 | 0.00% | 3,963 |
| 2024-09-16 | 2024-09-12 | 1.580 | 2,508 | +0 | 0.00% | 3,963 |
| 2024-09-13 | 2024-09-11 | 1.580 | 2,508 | +0 | 0.00% | 3,963 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2,508 | +0 | 0.00% | 3,963 |
| 2024-09-11 | 2024-09-09 | 1.600 | 2,508 | +0 | 0.00% | 4,013 |
| 2024-09-10 | 2024-09-05 | 1.600 | 2,508 | +0 | 0.00% | 4,013 |
| 2024-09-09 | 2024-09-04 | 1.610 | 2,508 | +0 | 0.00% | 4,038 |
| 2024-09-05 | 2024-09-03 | 1.590 | 2,508 | +0 | 0.00% | 3,988 |
| 2024-09-04 | 2024-09-02 | 1.510 | 2,508 | +0 | 0.00% | 3,787 |
| 2024-09-03 | 2024-08-30 | 1.540 | 2,508 | +0 | 0.00% | 3,862 |
| 2024-09-02 | 2024-08-29 | 1.720 | 2,508 | +0 | 0.00% | 4,314 |
| 2024-08-30 | 2024-08-28 | 1.850 | 2,508 | +0 | 0.00% | 4,640 |
| 2024-08-29 | 2024-08-27 | 1.820 | 2,508 | +0 | 0.00% | 4,565 |
| 2024-08-28 | 2024-08-26 | 1.840 | 2,508 | +0 | 0.00% | 4,615 |
| 2024-08-27 | 2024-08-23 | 1.840 | 2,508 | +0 | 0.00% | 4,615 |
| 2024-08-26 | 2024-08-22 | 1.870 | 2,508 | +0 | 0.00% | 4,690 |
| 2024-08-23 | 2024-08-21 | 1.860 | 2,508 | +0 | 0.00% | 4,665 |
| 2024-08-22 | 2024-08-20 | 1.840 | 2,508 | +0 | 0.00% | 4,615 |
| 2024-08-21 | 2024-08-19 | 1.880 | 2,508 | +0 | 0.00% | 4,715 |
| 2024-08-20 | 2024-08-16 | 1.850 | 2,508 | +0 | 0.00% | 4,640 |
| 2024-08-19 | 2024-08-15 | 1.910 | 2,508 | +0 | 0.00% | 4,790 |
| 2024-08-16 | 2024-08-14 | 1.940 | 2,508 | +0 | 0.00% | 4,866 |
| 2024-08-15 | 2024-08-13 | 1.960 | 2,508 | +0 | 0.00% | 4,916 |
| 2024-08-14 | 2024-08-12 | 2.000 | 2,508 | +0 | 0.00% | 5,016 |
| 2024-08-13 | 2024-08-09 | 1.990 | 2,508 | +0 | 0.00% | 4,991 |
| 2024-08-12 | 2024-08-08 | 1.990 | 2,508 | +0 | 0.00% | 4,991 |
| 2024-08-09 | 2024-08-07 | 1.980 | 2,508 | +0 | 0.00% | 4,966 |
| 2024-08-08 | 2024-08-06 | 2.000 | 2,508 | +0 | 0.00% | 5,016 |
| 2024-08-07 | 2024-08-05 | 2.040 | 2,508 | +0 | 0.00% | 5,116 |
| 2024-08-06 | 2024-08-02 | 2.020 | 2,508 | +0 | 0.00% | 5,066 |
| 2024-08-05 | 2024-08-01 | 2.030 | 2,508 | +0 | 0.00% | 5,091 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,508 | +0 | 0.00% | 5,016 |
| 2024-08-01 | 2024-07-30 | 1.980 | 2,508 | +0 | 0.00% | 4,966 |
| 2024-07-31 | 2024-07-29 | 1.880 | 2,508 | +0 | 0.00% | 4,715 |
| 2024-07-30 | 2024-07-26 | 1.880 | 2,508 | -1 | 0.00% | 4,715 |
| 2024-07-09 | 2024-07-05 | 1.680 | 2,509 | -7,500 | 0.00% | 4,215 |
| 2024-07-08 | 2024-07-04 | 1.680 | 10,009 | +7,500 | 0.01% | 16,815 |
| 2024-06-28 | 2024-06-26 | 1.760 | 2,509 | -4,000 | 0.00% | 4,416 |
| 2024-06-27 | 2024-06-25 | 1.800 | 6,509 | +4,000 | 0.00% | 11,716 |
| 2024-05-29 | 2024-05-27 | 2.240 | 2,509 | -1,000 | 0.00% | 5,620 |
| 2024-05-28 | 2024-05-24 | 2.000 | 3,509 | +1,000 | 0.00% | 7,018 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,509 | -386 | 0.00% | 8,002 |
| 2024-03-01 | 2024-02-28 | 2.461 | 2,895 | -6,692 | 0.00% | 7,126 |
| 2024-02-29 | 2024-02-27 | 2.496 | 9,587 | +6,692 | 0.01% | 23,929 |
| 2024-02-05 | 2024-02-01 | 2.739 | 2,895 | -5,769 | 0.00% | 7,928 |
| 2024-02-02 | 2024-01-31 | 2.600 | 8,664 | +5,769 | 0.01% | 22,526 |
| 2024-01-29 | 2024-01-25 | 2.877 | 2,895 | -692 | 0.00% | 8,330 |
| 2024-01-26 | 2024-01-24 | 2.877 | 3,587 | +692 | 0.00% | 10,321 |
| 2024-01-10 | 2024-01-08 | 8.043 | 2,895 | -2,077 | 0.00% | 23,284 |
| 2024-01-09 | 2024-01-05 | 8.181 | 4,972 | +635 | 0.00% | 40,678 |
| 2024-01-08 | 2024-01-04 | 8.528 | 4,337 | -577 | 0.00% | 36,986 |
| 2024-01-05 | 2024-01-03 | 8.840 | 4,914 | +1,154 | 0.00% | 43,440 |
| 2024-01-04 | 2024-01-02 | 9.013 | 3,760 | +865 | 0.00% | 33,890 |
| 2023-12-05 | 2023-12-01 | 11.093 | 2,895 | -2,884 | 0.00% | 32,115 |
| 2023-11-28 | 2023-11-24 | 11.787 | 5,779 | +1,154 | 0.00% | 68,115 |
| 2023-11-16 | 2023-11-14 | 9.707 | 4,625 | +1,730 | 0.00% | 44,893 |
| 2023-11-15 | 2023-11-13 | 8.840 | 2,895 | -4,903 | 0.00% | 25,592 |
| 2023-11-14 | 2023-11-10 | 8.667 | 7,798 | -3,174 | 0.01% | 67,583 |
| 2023-11-13 | 2023-11-09 | 8.493 | 10,972 | -2,596 | 0.01% | 93,189 |
| 2023-11-10 | 2023-11-08 | 8.493 | 13,568 | -577 | 0.01% | 115,238 |
| 2023-11-09 | 2023-11-07 | 8.493 | 14,145 | -577 | 0.01% | 120,138 |
| 2023-11-08 | 2023-11-06 | 8.667 | 14,722 | +3,174 | 0.01% | 127,591 |
| 2023-11-07 | 2023-11-03 | 8.493 | 11,548 | +5,769 | 0.01% | 98,081 |
| 2023-11-06 | 2023-11-02 | 8.667 | 5,779 | -15,289 | 0.00% | 50,085 |
| 2023-11-03 | 2023-11-01 | 8.667 | 21,068 | -5,192 | 0.02% | 182,589 |
| 2023-11-02 | 2023-10-31 | 8.597 | 26,260 | -3,462 | 0.02% | 225,766 |
| 2023-11-01 | 2023-10-30 | 8.493 | 29,722 | -1,153 | 0.02% | 252,439 |
| 2023-10-31 | 2023-10-27 | 8.667 | 30,875 | +5,769 | 0.02% | 267,583 |
| 2023-10-30 | 2023-10-26 | 9.187 | 25,106 | +1,154 | 0.02% | 230,640 |
| 2023-10-27 | 2023-10-25 | 9.013 | 23,952 | -1,904 | 0.02% | 215,887 |
| 2023-10-26 | 2023-10-24 | 9.360 | 25,856 | -692 | 0.02% | 242,012 |
| 2023-10-25 | 2023-10-20 | 9.360 | 26,548 | +1,442 | 0.02% | 248,489 |
| 2023-10-24 | 2023-10-19 | 9.360 | 25,106 | +288 | 0.02% | 234,992 |
| 2023-10-20 | 2023-10-18 | 9.360 | 24,818 | +2,885 | 0.02% | 232,296 |
| 2023-10-19 | 2023-10-17 | 9.707 | 21,933 | +1,154 | 0.02% | 212,896 |
| 2023-10-18 | 2023-10-16 | 9.880 | 20,779 | -1,443 | 0.02% | 205,297 |
| 2023-10-17 | 2023-10-13 | 9.880 | 22,222 | +2,597 | 0.02% | 219,553 |
| 2023-10-13 | 2023-10-11 | 9.880 | 19,625 | -1,443 | 0.02% | 193,895 |
| 2023-10-12 | 2023-10-10 | 10.053 | 21,068 | -1,557 | 0.02% | 211,804 |
| 2023-10-11 | 2023-10-09 | 10.053 | 22,625 | -1,443 | 0.02% | 227,457 |
| 2023-10-10 | 2023-10-06 | 10.053 | 24,068 | -750 | 0.02% | 241,964 |
| 2023-10-06 | 2023-10-04 | 10.053 | 24,818 | -577 | 0.02% | 249,504 |
| 2023-10-05 | 2023-10-03 | 10.227 | 25,395 | -2,711 | 0.02% | 259,706 |
| 2023-10-04 | 2023-09-29 | 10.227 | 28,106 | -2,192 | 0.02% | 287,431 |
| 2023-10-03 | 2023-09-28 | 10.227 | 30,298 | +2,307 | 0.02% | 309,848 |
| 2023-09-29 | 2023-09-27 | 10.227 | 27,991 | +1,731 | 0.02% | 286,255 |
| 2023-09-28 | 2023-09-26 | 10.227 | 26,260 | +2,019 | 0.02% | 268,552 |
| 2023-09-27 | 2023-09-25 | 10.227 | 24,241 | +1,731 | 0.02% | 247,905 |
| 2023-09-26 | 2023-09-22 | 10.227 | 22,510 | +865 | 0.02% | 230,202 |
| 2023-09-22 | 2023-09-20 | 10.400 | 21,645 | +2,597 | 0.02% | 225,108 |
| 2023-09-21 | 2023-09-19 | 10.227 | 19,048 | +1,442 | 0.02% | 194,798 |
| 2023-09-19 | 2023-09-15 | 10.400 | 17,606 | +1,731 | 0.01% | 183,102 |
| 2023-09-18 | 2023-09-14 | 10.227 | 15,875 | -1,443 | 0.01% | 162,348 |
| 2023-09-15 | 2023-09-13 | 10.400 | 17,318 | -1,442 | 0.01% | 180,107 |
| 2023-09-14 | 2023-09-12 | 10.227 | 18,760 | +577 | 0.01% | 191,852 |
| 2023-09-13 | 2023-09-11 | 10.400 | 18,183 | -15,865 | 0.01% | 189,103 |
| 2023-09-12 | 2023-09-07 | 10.400 | 34,048 | +2,019 | 0.03% | 354,099 |
| 2023-09-11 | 2023-09-06 | 10.573 | 32,029 | -2,019 | 0.03% | 338,653 |
| 2023-09-06 | 2023-09-04 | 10.920 | 34,048 | +4,326 | 0.03% | 371,804 |
| 2023-09-05 | 2023-08-31 | 11.093 | 29,722 | +866 | 0.02% | 329,716 |
| 2023-09-04 | 2023-08-30 | 11.093 | 28,856 | +5,192 | 0.02% | 320,109 |
| 2023-08-31 | 2023-08-29 | 11.093 | 23,664 | -2,019 | 0.02% | 262,513 |
| 2023-08-30 | 2023-08-28 | 11.267 | 25,683 | -2,885 | 0.02% | 289,362 |
| 2023-08-29 | 2023-08-25 | 11.093 | 28,568 | +6,058 | 0.02% | 316,914 |
| 2023-08-28 | 2023-08-24 | 10.920 | 22,510 | +8,942 | 0.02% | 245,809 |
| 2023-08-25 | 2023-08-23 | 10.920 | 13,568 | -23,077 | 0.01% | 148,163 |
| 2023-08-24 | 2023-08-22 | 10.747 | 36,645 | +6,058 | 0.03% | 393,812 |
| 2023-08-23 | 2023-08-21 | 10.920 | 30,587 | +2,308 | 0.02% | 334,010 |
| 2023-08-22 | 2023-08-18 | 10.747 | 28,279 | +1,731 | 0.02% | 303,905 |
| 2023-08-21 | 2023-08-17 | 10.920 | 26,548 | +1,442 | 0.02% | 289,904 |
| 2023-08-18 | 2023-08-16 | 11.267 | 25,106 | +6,058 | 0.02% | 282,861 |
| 2023-08-17 | 2023-08-15 | 11.440 | 19,048 | -19,616 | 0.02% | 217,909 |
| 2023-08-16 | 2023-08-14 | 11.440 | 38,664 | -1,442 | 0.03% | 442,316 |
| 2023-08-15 | 2023-08-11 | 11.613 | 40,106 | +1,442 | 0.03% | 465,764 |
| 2023-08-14 | 2023-08-10 | 11.440 | 38,664 | +9,808 | 0.03% | 442,316 |
| 2023-08-11 | 2023-08-09 | 11.093 | 28,856 | +19,615 | 0.02% | 320,109 |
| 2023-08-10 | 2023-08-08 | 10.920 | 9,241 | -16,731 | 0.01% | 100,912 |
| 2023-08-09 | 2023-08-07 | 10.747 | 25,972 | +1,443 | 0.02% | 279,112 |
| 2023-08-08 | 2023-08-04 | 11.440 | 24,529 | -1,154 | 0.02% | 280,612 |
| 2023-08-07 | 2023-08-03 | 11.440 | 25,683 | +1,154 | 0.02% | 293,814 |
| 2023-08-04 | 2023-08-02 | 11.787 | 24,529 | +288 | 0.02% | 289,115 |
| 2023-08-03 | 2023-08-01 | 11.960 | 24,241 | +7,212 | 0.02% | 289,922 |
| 2023-08-02 | 2023-07-31 | 12.480 | 17,029 | -8,654 | 0.01% | 212,522 |
| 2023-08-01 | 2023-07-28 | 11.787 | 25,683 | +4,615 | 0.02% | 302,717 |
| 2023-07-31 | 2023-07-27 | 11.093 | 21,068 | -4,327 | 0.02% | 233,714 |
| 2023-07-28 | 2023-07-26 | 11.093 | 25,395 | +2,885 | 0.02% | 281,715 |
| 2023-07-27 | 2023-07-25 | 11.093 | 22,510 | -26,077 | 0.02% | 249,711 |
| 2023-07-26 | 2023-07-24 | 10.400 | 48,587 | -577 | 0.04% | 505,305 |
| 2023-07-25 | 2023-07-21 | 10.400 | 49,164 | +10,385 | 0.04% | 511,306 |
| 2023-07-24 | 2023-07-20 | 10.573 | 38,779 | +9,519 | 0.03% | 410,023 |
| 2023-07-21 | 2023-07-19 | 10.573 | 29,260 | +2,308 | 0.02% | 309,376 |
| 2023-07-20 | 2023-07-18 | 10.747 | 26,952 | -53,827 | 0.02% | 289,644 |
| 2023-07-19 | 2023-07-14 | 11.440 | 80,779 | +6,057 | 0.06% | 924,112 |
| 2023-07-18 | 2023-07-13 | 11.613 | 74,722 | -4,903 | 0.06% | 867,771 |
| 2023-07-14 | 2023-07-12 | 11.267 | 79,625 | -2,597 | 0.06% | 897,108 |
| 2023-07-13 | 2023-07-11 | 11.093 | 82,222 | -3,461 | 0.07% | 912,116 |
| 2023-07-12 | 2023-07-10 | 11.093 | 85,683 | -577 | 0.07% | 950,510 |
| 2023-07-11 | 2023-07-07 | 11.093 | 86,260 | +1,442 | 0.07% | 956,911 |
| 2023-07-10 | 2023-07-06 | 10.747 | 84,818 | +2,596 | 0.07% | 911,511 |
| 2023-07-07 | 2023-07-05 | 11.440 | 82,222 | +7,212 | 0.07% | 940,620 |
| 2023-07-06 | 2023-07-04 | 12.307 | 75,010 | +1,442 | 0.06% | 923,123 |
| 2023-07-05 | 2023-07-03 | 12.307 | 73,568 | +57,693 | 0.06% | 905,377 |
| 2023-07-04 | 2023-06-30 | 12.480 | 15,875 | -4,039 | 0.01% | 198,120 |
| 2023-07-03 | 2023-06-29 | 12.307 | 19,914 | +866 | 0.02% | 245,075 |
| 2023-06-30 | 2023-06-28 | 12.307 | 19,048 | +865 | 0.02% | 234,417 |
| 2023-06-29 | 2023-06-27 | 12.480 | 18,183 | +865 | 0.01% | 226,924 |
| 2023-06-28 | 2023-06-26 | 12.307 | 17,318 | +2,308 | 0.01% | 213,127 |
| 2023-06-27 | 2023-06-23 | 12.480 | 15,010 | +1,615 | 0.01% | 187,325 |
| 2023-06-20 | 2023-06-16 | 13.347 | 13,395 | -12,000 | 0.01% | 178,779 |
| 2023-06-19 | 2023-06-15 | 13.000 | 25,395 | -7,211 | 0.02% | 330,135 |
| 2023-06-16 | 2023-06-14 | 12.653 | 32,606 | -6,635 | 0.03% | 412,575 |
| 2023-06-15 | 2023-06-13 | 13.000 | 39,241 | +13,269 | 0.03% | 510,133 |
| 2023-06-14 | 2023-06-12 | 13.867 | 25,972 | +8,654 | 0.02% | 360,145 |
| 2023-06-12 | 2023-06-08 | 13.693 | 17,318 | -13,557 | 0.01% | 237,141 |
| 2023-06-09 | 2023-06-07 | 13.867 | 30,875 | -866 | 0.02% | 428,133 |
| 2023-06-08 | 2023-06-06 | 14.213 | 31,741 | -2,596 | 0.03% | 451,145 |
| 2023-06-07 | 2023-06-05 | 13.867 | 34,337 | -865 | 0.03% | 476,140 |
| 2023-06-06 | 2023-06-02 | 14.387 | 35,202 | +7,788 | 0.03% | 506,439 |
| 2023-06-05 | 2023-06-01 | 14.387 | 27,414 | +4,616 | 0.02% | 394,396 |
| 2023-06-02 | 2023-05-31 | 14.387 | 22,798 | +3,173 | 0.02% | 327,987 |
| 2023-06-01 | 2023-05-30 | 14.907 | 19,625 | -4,039 | 0.02% | 292,543 |
| 2023-05-31 | 2023-05-29 | 14.733 | 23,664 | -3,750 | 0.02% | 348,650 |
| 2023-05-30 | 2023-05-25 | 15.773 | 27,414 | +7,212 | 0.02% | 432,410 |
| 2023-05-25 | 2023-05-23 | 16.987 | 20,202 | -1,154 | 0.02% | 343,165 |
| 2023-05-23 | 2023-05-19 | 17.160 | 21,356 | -3,462 | 0.02% | 366,469 |
| 2023-05-22 | 2023-05-18 | 18.027 | 24,818 | -6,807 | 0.02% | 447,386 |
| 2023-05-19 | 2023-05-17 | 17.333 | 31,625 | +1,615 | 0.03% | 548,167 |
| 2023-05-16 | 2023-05-12 | 17.333 | 30,010 | +1,154 | 0.02% | 520,173 |
| 2023-05-15 | 2023-05-11 | 18.027 | 28,856 | -17,308 | 0.02% | 520,177 |
| 2023-05-12 | 2023-05-10 | 17.680 | 46,164 | +11,539 | 0.04% | 816,180 |
| 2023-05-11 | 2023-05-09 | 18.027 | 34,625 | +4,903 | 0.03% | 624,173 |
| 2023-05-10 | 2023-05-08 | 18.027 | 29,722 | +4,904 | 0.02% | 535,789 |
| 2023-05-09 | 2023-05-05 | 18.027 | 24,818 | -2,307 | 0.02% | 447,386 |
| 2023-05-08 | 2023-05-04 | 19.067 | 27,125 | -3,750 | 0.02% | 517,183 |
| 2023-05-05 | 2023-05-03 | 18.373 | 30,875 | +1,442 | 0.02% | 567,277 |
| 2023-05-04 | 2023-05-02 | 17.680 | 29,433 | +6,923 | 0.02% | 520,375 |
| 2023-05-03 | 2023-04-28 | 18.027 | 22,510 | +5,481 | 0.02% | 405,780 |
| 2023-05-02 | 2023-04-27 | 18.027 | 17,029 | -9,231 | 0.01% | 306,976 |
| 2023-04-28 | 2023-04-26 | 17.333 | 26,260 | +4,788 | 0.02% | 455,173 |
| 2023-04-27 | 2023-04-25 | 17.333 | 21,472 | +9,924 | 0.02% | 372,181 |
| 2023-04-26 | 2023-04-24 | 17.680 | 11,548 | -4,327 | 0.01% | 204,169 |
| 2023-04-25 | 2023-04-21 | 18.027 | 15,875 | -2,597 | 0.01% | 286,173 |
| 2023-04-21 | 2023-04-19 | 18.027 | 18,472 | -7,211 | 0.01% | 332,989 |
| 2023-04-19 | 2023-04-17 | 18.373 | 25,683 | +2,308 | 0.02% | 471,882 |
| 2023-04-18 | 2023-04-14 | 19.067 | 23,375 | +2,307 | 0.02% | 445,683 |
| 2023-04-17 | 2023-04-13 | 19.760 | 21,068 | +18,173 | 0.02% | 416,304 |
| 2023-04-14 | 2023-04-12 | 20.107 | 2,895 | -14,423 | 0.00% | 58,209 |
| 2023-04-13 | 2023-04-11 | 20.453 | 17,318 | +5,770 | 0.01% | 354,211 |
| 2023-04-12 | 2023-04-06 | 20.107 | 11,548 | +8,076 | 0.01% | 232,192 |
| 2023-04-06 | 2023-04-03 | 21.147 | 3,472 | -10,673 | 0.00% | 73,421 |
| 2023-04-04 | 2023-03-31 | 20.800 | 14,145 | -3,461 | 0.01% | 294,216 |
| 2023-04-03 | 2023-03-30 | 19.413 | 17,606 | +14,423 | 0.01% | 341,791 |
| 2023-03-23 | 2023-03-21 | 18.027 | 3,183 | -13,269 | 0.00% | 57,379 |
| 2023-03-22 | 2023-03-20 | 16.987 | 16,452 | -577 | 0.01% | 279,465 |
| 2023-03-21 | 2023-03-17 | 18.027 | 17,029 | +5,481 | 0.01% | 306,976 |
| 2023-03-20 | 2023-03-16 | 17.680 | 11,548 | +1,442 | 0.01% | 204,169 |
| 2023-03-17 | 2023-03-15 | 18.027 | 10,106 | -6,635 | 0.01% | 182,177 |
| 2023-03-16 | 2023-03-14 | 17.680 | 16,741 | -1,154 | 0.01% | 295,981 |
| 2023-03-15 | 2023-03-13 | 17.160 | 17,895 | +1,731 | 0.01% | 307,078 |
| 2023-03-14 | 2023-03-10 | 19.067 | 16,164 | +1,442 | 0.01% | 308,194 |
| 2023-03-13 | 2023-03-09 | 19.413 | 14,722 | +3,462 | 0.01% | 285,803 |
| 2023-03-10 | 2023-03-08 | 19.413 | 11,260 | +577 | 0.01% | 218,594 |
| 2023-03-08 | 2023-03-06 | 21.147 | 10,683 | -6,923 | 0.01% | 225,910 |
| 2023-03-07 | 2023-03-03 | 21.147 | 17,606 | -1,154 | 0.01% | 372,308 |
| 2023-03-06 | 2023-03-02 | 21.840 | 18,760 | +4,327 | 0.01% | 409,718 |
| 2023-03-03 | 2023-03-01 | 21.493 | 14,433 | +1,154 | 0.01% | 310,213 |
| 2023-03-02 | 2023-02-28 | 21.493 | 13,279 | +3,173 | 0.01% | 285,410 |
| 2023-02-24 | 2023-02-22 | 22.187 | 10,106 | -6,346 | 0.01% | 224,218 |
| 2023-02-23 | 2023-02-21 | 23.227 | 16,452 | -3,173 | 0.01% | 382,125 |
| 2023-02-22 | 2023-02-20 | 22.533 | 19,625 | +2,884 | 0.02% | 442,217 |
| 2023-02-21 | 2023-02-17 | 21.493 | 16,741 | +1,731 | 0.01% | 359,820 |
| 2023-02-20 | 2023-02-16 | 22.880 | 15,010 | +6,058 | 0.01% | 343,429 |
| 2023-02-17 | 2023-02-15 | 21.493 | 8,952 | -4,039 | 0.01% | 192,408 |
| 2023-02-16 | 2023-02-14 | 20.800 | 12,991 | -2,884 | 0.01% | 270,213 |
| 2023-02-15 | 2023-02-13 | 22.533 | 15,875 | -1,731 | 0.01% | 357,717 |
| 2023-02-14 | 2023-02-10 | 22.187 | 17,606 | +1,442 | 0.01% | 390,618 |
| 2023-02-13 | 2023-02-09 | 23.573 | 16,164 | +4,673 | 0.01% | 381,039 |
| 2023-02-10 | 2023-02-08 | 21.493 | 11,491 | +808 | 0.01% | 246,980 |
| 2023-02-09 | 2023-02-07 | 22.187 | 10,683 | -5,769 | 0.01% | 237,020 |
| 2023-02-06 | 2023-02-02 | 23.227 | 16,452 | -6,058 | 0.01% | 382,125 |
| 2023-02-03 | 2023-02-01 | 22.533 | 22,510 | +2,308 | 0.02% | 507,225 |
| 2023-02-02 | 2023-01-31 | 21.147 | 20,202 | -7,500 | 0.02% | 427,205 |
| 2023-02-01 | 2023-01-30 | 20.800 | 27,702 | -8,654 | 0.02% | 576,202 |
| 2023-01-27 | 2023-01-20 | 18.720 | 36,356 | +17,308 | 0.03% | 680,584 |
| 2023-01-20 | 2023-01-18 | 16.987 | 19,048 | +12,115 | 0.02% | 323,562 |
| 2023-01-19 | 2023-01-17 | 16.467 | 6,933 | +1,442 | 0.01% | 114,163 |
| 2023-01-18 | 2023-01-16 | 16.813 | 5,491 | -10,384 | 0.00% | 92,322 |
| 2023-01-17 | 2023-01-13 | 17.160 | 15,875 | +5,769 | 0.01% | 272,415 |
| 2023-01-16 | 2023-01-12 | 16.987 | 10,106 | +2,308 | 0.01% | 171,667 |
| 2023-01-13 | 2023-01-11 | 15.253 | 7,798 | -34,616 | 0.01% | 118,945 |
| 2023-01-12 | 2023-01-10 | 15.080 | 42,414 | -4,211 | 0.03% | 639,603 |
| 2023-01-11 | 2023-01-09 | 15.600 | 46,625 | -8,193 | 0.04% | 727,350 |
| 2023-01-10 | 2023-01-06 | 15.080 | 54,818 | +44,712 | 0.04% | 826,655 |
| 2023-01-09 | 2023-01-05 | 14.387 | 10,106 | +1,442 | 0.01% | 145,392 |
| 2023-01-06 | 2023-01-04 | 14.213 | 8,664 | -4,038 | 0.01% | 123,144 |
| 2023-01-05 | 2023-01-03 | 14.560 | 12,702 | -12,693 | 0.01% | 184,941 |
| 2023-01-04 | 2022-12-30 | 15.080 | 25,395 | +17,308 | 0.02% | 382,957 |
| 2022-12-30 | 2022-12-28 | 14.040 | 8,087 | -28,846 | 0.01% | 113,541 |
| 2022-12-29 | 2022-12-23 | 13.520 | 36,933 | -12,692 | 0.03% | 499,334 |
| 2022-12-28 | 2022-12-22 | 13.693 | 49,625 | -2,308 | 0.04% | 679,532 |
| 2022-12-22 | 2022-12-20 | 13.867 | 51,933 | +32,596 | 0.04% | 720,138 |
| 2022-12-21 | 2022-12-19 | 14.387 | 19,337 | +8,365 | 0.02% | 278,195 |
| 2022-12-20 | 2022-12-16 | 14.733 | 10,972 | +2,885 | 0.01% | 161,654 |
| 2022-12-13 | 2022-12-09 | 15.080 | 8,087 | -12,981 | 0.01% | 121,952 |
| 2022-12-12 | 2022-12-08 | 14.907 | 21,068 | -14,423 | 0.02% | 314,054 |
| 2022-12-09 | 2022-12-07 | 13.867 | 35,491 | -2,884 | 0.03% | 492,142 |
| 2022-12-08 | 2022-12-06 | 14.560 | 38,375 | -25,097 | 0.03% | 558,740 |
| 2022-12-07 | 2022-12-05 | 15.080 | 63,472 | +20,193 | 0.05% | 957,158 |
| 2022-12-05 | 2022-12-01 | 13.693 | 43,279 | +8,654 | 0.03% | 592,634 |
| 2022-12-01 | 2022-11-29 | 13.000 | 34,625 | -5,193 | 0.03% | 450,125 |
| 2022-11-30 | 2022-11-28 | 13.000 | 39,818 | +18,750 | 0.03% | 517,634 |
| 2022-11-29 | 2022-11-25 | 12.827 | 21,068 | -35,192 | 0.02% | 270,232 |
| 2022-11-28 | 2022-11-24 | 13.173 | 56,260 | -28,846 | 0.04% | 741,132 |
| 2022-11-25 | 2022-11-23 | 13.000 | 85,106 | -11,539 | 0.07% | 1,106,378 |
| 2022-11-24 | 2022-11-22 | 13.173 | 96,645 | +25,962 | 0.08% | 1,273,137 |
| 2022-11-23 | 2022-11-21 | 13.173 | 70,683 | +20,192 | 0.06% | 931,131 |
| 2022-11-22 | 2022-11-18 | 13.347 | 50,491 | +37,789 | 0.04% | 673,887 |
| 2022-11-21 | 2022-11-17 | 13.520 | 12,702 | +2,884 | 0.01% | 171,731 |
| 2022-11-18 | 2022-11-16 | 14.907 | 9,818 | -15,288 | 0.01% | 146,354 |
| 2022-11-17 | 2022-11-15 | 14.040 | 25,106 | +11,538 | 0.02% | 352,488 |
| 2022-11-16 | 2022-11-14 | 13.693 | 13,568 | -13,846 | 0.01% | 185,791 |
| 2022-11-15 | 2022-11-11 | 13.867 | 27,414 | -31,731 | 0.02% | 380,141 |
| 2022-11-14 | 2022-11-10 | 13.867 | 59,145 | -10,384 | 0.05% | 820,144 |
| 2022-11-11 | 2022-11-09 | 14.040 | 69,529 | -4,327 | 0.06% | 976,187 |
| 2022-11-10 | 2022-11-08 | 13.867 | 73,856 | -7,212 | 0.06% | 1,024,137 |
| 2022-11-09 | 2022-11-07 | 14.213 | 81,068 | +43,212 | 0.06% | 1,152,247 |
| 2022-11-08 | 2022-11-04 | 13.867 | 37,856 | +18,519 | 0.03% | 524,937 |
| 2022-11-07 | 2022-11-03 | 13.520 | 19,337 | -23,308 | 0.02% | 261,436 |
| 2022-11-04 | 2022-11-02 | 13.520 | 42,645 | -10,442 | 0.03% | 576,560 |
| 2022-11-03 | 2022-11-01 | 13.693 | 53,087 | -4,327 | 0.04% | 726,938 |
| 2022-11-02 | 2022-10-31 | 13.693 | 57,414 | +17,250 | 0.05% | 786,189 |
| 2022-11-01 | 2022-10-28 | 14.213 | 40,164 | -231 | 0.03% | 570,864 |
| 2022-10-31 | 2022-10-27 | 14.040 | 40,395 | +11,827 | 0.03% | 567,146 |
| 2022-10-28 | 2022-10-26 | 13.520 | 28,568 | -15,750 | 0.02% | 386,239 |
| 2022-10-27 | 2022-10-25 | 12.653 | 44,318 | +5,770 | 0.04% | 560,770 |
| 2022-10-26 | 2022-10-24 | 13.173 | 38,548 | -4,154 | 0.03% | 507,806 |
| 2022-10-25 | 2022-10-21 | 13.520 | 42,702 | -28,558 | 0.03% | 577,331 |
| 2022-10-24 | 2022-10-20 | 13.347 | 71,260 | -3,750 | 0.06% | 951,083 |
| 2022-10-21 | 2022-10-19 | 14.040 | 75,010 | +28,846 | 0.06% | 1,053,140 |
| 2022-10-20 | 2022-10-18 | 14.387 | 46,164 | +28,846 | 0.04% | 664,146 |
| 2022-10-19 | 2022-10-17 | 13.693 | 17,318 | +2,885 | 0.01% | 237,141 |
| 2022-10-14 | 2022-10-12 | 14.040 | 14,433 | -28,846 | 0.01% | 202,639 |
| 2022-10-13 | 2022-10-11 | 14.040 | 43,279 | -5,769 | 0.03% | 607,637 |
| 2022-10-11 | 2022-10-07 | 14.907 | 49,048 | -28,847 | 0.04% | 731,142 |
| 2022-10-10 | 2022-10-06 | 15.253 | 77,895 | +28,847 | 0.06% | 1,188,158 |
| 2022-10-06 | 2022-10-03 | 15.080 | 49,048 | -14,424 | 0.04% | 739,644 |
| 2022-10-05 | 2022-09-30 | 15.253 | 63,472 | +28,847 | 0.05% | 968,160 |
| 2022-10-03 | 2022-09-29 | 15.080 | 34,625 | +11,538 | 0.03% | 522,145 |
| 2022-09-30 | 2022-09-28 | 15.080 | 23,087 | -11,538 | 0.02% | 348,152 |
| 2022-09-29 | 2022-09-27 | 15.600 | 34,625 | +14,423 | 0.03% | 540,150 |
| 2022-09-28 | 2022-09-26 | 15.600 | 20,202 | -23,077 | 0.02% | 315,151 |
| 2022-09-27 | 2022-09-23 | 15.600 | 43,279 | -8,654 | 0.03% | 675,152 |
| 2022-09-26 | 2022-09-22 | 15.773 | 51,933 | -23,077 | 0.04% | 819,157 |
| 2022-09-23 | 2022-09-21 | 15.947 | 75,010 | -7,212 | 0.06% | 1,196,159 |
| 2022-09-21 | 2022-09-19 | 15.947 | 82,222 | +36,058 | 0.07% | 1,311,167 |
| 2022-09-20 | 2022-09-16 | 15.947 | 46,164 | +23,077 | 0.04% | 736,162 |
| 2022-09-19 | 2022-09-15 | 16.467 | 23,087 | +14,077 | 0.02% | 380,166 |
| 2022-09-16 | 2022-09-14 | 15.080 | 9,010 | -1,154 | 0.01% | 135,871 |
| 2022-09-15 | 2022-09-13 | 18.027 | 10,164 | +1,500 | 0.01% | 183,223 |
| 2022-09-14 | 2022-09-09 | 20.107 | 8,664 | -11,538 | 0.01% | 174,204 |
| 2022-09-02 | 2022-08-31 | 17.333 | 20,202 | -17,308 | 0.02% | 350,168 |
| 2022-08-30 | 2022-08-26 | 16.640 | 37,510 | +23,077 | 0.03% | 624,166 |
| 2022-08-26 | 2022-08-24 | 16.120 | 14,433 | -20,192 | 0.01% | 232,660 |
| 2022-08-22 | 2022-08-18 | 15.600 | 34,625 | +31,730 | 0.03% | 540,150 |
| 2022-08-17 | 2022-08-15 | 16.120 | 2,895 | -8,653 | 0.00% | 46,667 |
| 2022-08-11 | 2022-08-09 | 14.907 | 11,548 | -5,770 | 0.01% | 172,142 |
| 2022-08-04 | 2022-08-02 | 14.733 | 17,318 | -7,211 | 0.01% | 255,152 |
| 2022-08-03 | 2022-08-01 | 14.907 | 24,529 | +7,211 | 0.02% | 365,646 |
| 2022-07-19 | 2022-07-15 | 16.293 | 17,318 | -5,769 | 0.01% | 282,168 |
| 2022-07-15 | 2022-07-13 | 16.467 | 23,087 | +8,654 | 0.02% | 380,166 |
| 2022-06-29 | 2022-06-27 | 18.027 | 14,433 | -5,769 | 0.01% | 260,179 |
| 2022-06-14 | 2022-06-10 | 16.987 | 20,202 | -11,539 | 0.02% | 343,165 |
| 2022-05-30 | 2022-05-26 | 12.480 | 31,741 | -173 | 0.03% | 396,128 |
| 2022-05-23 | 2022-05-19 | 12.653 | 31,914 | +173 | 0.03% | 403,818 |
| 2022-05-16 | 2022-05-12 | 13.000 | 31,741 | -17,307 | 0.03% | 412,633 |
| 2022-05-05 | 2022-05-03 | 14.907 | 49,048 | +14,423 | 0.04% | 731,142 |
| 2022-04-29 | 2022-04-27 | 14.560 | 34,625 | -8,654 | 0.03% | 504,140 |
| 2022-04-25 | 2022-04-21 | 14.733 | 43,279 | -1,443 | 0.04% | 637,644 |
| 2022-04-21 | 2022-04-19 | 15.600 | 44,722 | +10,097 | 0.04% | 697,663 |
| 2022-04-07 | 2022-04-04 | 16.293 | 34,625 | -866 | 0.03% | 564,157 |
| 2022-04-06 | 2022-04-01 | 15.600 | 35,491 | +866 | 0.03% | 553,660 |
| 2022-03-31 | 2022-03-29 | 15.947 | 34,625 | -866 | 0.03% | 552,153 |
| 2022-03-30 | 2022-03-28 | 15.253 | 35,491 | +866 | 0.03% | 541,356 |
| 2022-03-17 | 2022-03-15 | 11.267 | 34,625 | -1,904 | 0.03% | 390,108 |
| 2022-03-16 | 2022-03-14 | 13.173 | 36,529 | +1,904 | 0.03% | 481,209 |
| 2022-03-08 | 2022-03-04 | 17.333 | 34,625 | -1,154 | 0.03% | 600,167 |
| 2022-03-07 | 2022-03-03 | 17.333 | 35,779 | +9,807 | 0.03% | 620,169 |
| 2022-02-24 | 2022-02-22 | 18.720 | 25,972 | -865 | 0.02% | 486,196 |
| 2022-02-23 | 2022-02-21 | 19.413 | 26,837 | +865 | 0.02% | 520,996 |
| 2022-02-16 | 2022-02-14 | 21.147 | 25,972 | -403 | 0.02% | 549,221 |
| 2022-02-15 | 2022-02-11 | 21.147 | 26,375 | +403 | 0.02% | 557,743 |
| 2022-02-04 | 2022-01-27 | 21.493 | 25,972 | -34,615 | 0.02% | 558,225 |
| 2022-01-26 | 2022-01-24 | 21.840 | 60,587 | +28,846 | 0.05% | 1,323,220 |
| 2021-12-15 | 2021-12-13 | 33.627 | 31,741 | -1,154 | 0.03% | 1,067,344 |
| 2021-12-13 | 2021-12-09 | 32.240 | 32,895 | -1,153 | 0.03% | 1,060,535 |
| 2021-12-02 | 2021-11-30 | 32.933 | 34,048 | +576 | 0.03% | 1,121,314 |
| 2021-12-01 | 2021-11-29 | 33.627 | 33,472 | +577 | 0.03% | 1,125,552 |
| 2021-11-30 | 2021-11-26 | 34.667 | 32,895 | +1,154 | 0.03% | 1,140,360 |
| 2021-11-29 | 2021-11-25 | 36.747 | 31,741 | -1,442 | 0.03% | 1,166,376 |
| 2021-11-26 | 2021-11-24 | 35.707 | 33,183 | -1,442 | 0.03% | 1,184,854 |
| 2021-11-25 | 2021-11-23 | 34.667 | 34,625 | -2,308 | 0.03% | 1,200,333 |
| 2021-11-18 | 2021-11-16 | 36.400 | 36,933 | +1,731 | 0.03% | 1,344,361 |
| 2021-11-17 | 2021-11-15 | 30.853 | 35,202 | +577 | 0.03% | 1,086,099 |
| 2021-10-29 | 2021-10-27 | 30.853 | 34,625 | +577 | 0.03% | 1,068,297 |
| 2021-10-22 | 2021-10-20 | 33.280 | 34,048 | -577 | 0.03% | 1,133,117 |
| 2021-10-12 | 2021-10-08 | 31.547 | 34,625 | -577 | 0.03% | 1,092,303 |
| 2021-08-31 | 2021-08-27 | 36.400 | 35,202 | +577 | 0.03% | 1,281,353 |
| 2021-08-19 | 2021-08-17 | 41.600 | 34,625 | +28,846 | 0.03% | 1,440,400 |
| 2021-08-13 | 2021-08-11 | 45.760 | 5,779 | +288 | 0.00% | 264,447 |
| 2021-08-06 | 2021-08-04 | 49.227 | 5,491 | +289 | 0.00% | 270,304 |
| 2021-08-05 | 2021-08-03 | 44.373 | 5,202 | -29,423 | 0.00% | 230,830 |
| 2021-08-04 | 2021-08-02 | 44.720 | 34,625 | +28,846 | 0.03% | 1,548,430 |
| 2021-07-23 | 2021-07-21 | 43.680 | 5,779 | +577 | 0.00% | 252,427 |
| 2021-06-16 | 2021-06-11 | 41.947 | 5,202 | +2,308 | 0.00% | 218,207 |
| 2021-06-15 | 2021-06-10 | 40.560 | 2,894 | -237,577 | 0.00% | 117,381 |
| 2021-06-09 | 2021-06-07 | 37.093 | 240,471 | -568,962 | 0.22% | 8,919,871 |
| 2021-04-29 | 2021-04-27 | 19.413 | 809,433 | -923 | 0.73% | 15,713,793 |
| 2021-04-28 | 2021-04-26 | 19.067 | 810,356 | +923 | 0.73% | 15,450,788 |
| 2021-02-25 | 2021-02-23 | 20.453 | 809,433 | -28,846 | 0.73% | 16,555,603 |
| 2021-02-24 | 2021-02-22 | 20.800 | 838,279 | -28,846 | 0.76% | 17,436,203 |
| 2021-02-22 | 2021-02-18 | 18.027 | 867,125 | -866 | 0.78% | 15,631,373 |
| 2021-02-19 | 2021-02-17 | 17.333 | 867,991 | +866 | 0.79% | 15,045,177 |
| 2021-01-08 | 2021-01-06 | 17.333 | 867,125 | -808 | 0.78% | 15,030,167 |
| 2021-01-07 | 2021-01-05 | 17.333 | 867,933 | +808 | 0.79% | 15,044,172 |
| 2020-11-13 | 2020-11-11 | 17.333 | 867,125 | -1,154 | 0.78% | 15,030,167 |
| 2020-11-11 | 2020-11-09 | 17.333 | 868,279 | +1,154 | 0.79% | 15,050,169 |
| 2020-11-03 | 2020-10-30 | 19.067 | 867,125 | +134,423 | 0.78% | 16,533,183 |
| 2020-10-14 | 2020-10-09 | 18.720 | 732,702 | +729,808 | 0.66% | 13,716,181 |
| 2020-09-30 | 2020-09-28 | 19.413 | 2,894 | -923 | 0.00% | 56,182 |
| 2020-09-29 | 2020-09-25 | 19.413 | 3,817 | +923 | 0.00% | 74,101 |
| 2020-08-04 | 2020-07-31 | 23.227 | 2,894 | -756,000 | 0.00% | 67,218 |
| 2020-07-22 | 2020-07-20 | 22.533 | 758,894 | -116 | 0.69% | 17,100,411 |
| 2020-07-21 | 2020-07-17 | 22.533 | 759,010 | +5,539 | 0.69% | 17,103,025 |
| 2020-07-16 | 2020-07-14 | 21.493 | 753,471 | +1 | 0.68% | 16,194,603 |
| 2020-06-24 | 2020-06-22 | 20.453 | 753,470 | -60,577 | 0.68% | 15,410,973 |
| 2020-06-23 | 2020-06-19 | 21.817 | 814,047 | -23,077 | 0.74% | 17,759,879 |
| 2020-06-22 | 2020-06-18 | 21.470 | 837,124 | -891 | 0.76% | 17,973,450 |
| 2020-06-17 | 2020-06-15 | 22.163 | 838,015 | -88,825 | 0.76% | 18,572,986 |
| 2020-06-16 | 2020-06-12 | 19.393 | 926,840 | -90,905 | 0.84% | 17,973,918 |
| 2020-06-15 | 2020-06-11 | 19.046 | 1,017,745 | -85,417 | 0.92% | 19,384,368 |
| 2020-06-04 | 2020-06-02 | 16.103 | 1,103,162 | -14,439 | 1.00% | 17,764,059 |
| 2020-05-26 | 2020-05-22 | 14.545 | 1,117,601 | -5,775 | 1.01% | 16,254,965 |
| 2020-04-14 | 2020-04-08 | 15.757 | 1,123,376 | +127,924 | 1.02% | 17,700,540 |
| 2020-04-09 | 2020-04-07 | 16.622 | 995,452 | +152,875 | 0.90% | 16,546,705 |
| 2020-04-03 | 2020-04-01 | 15.583 | 842,577 | +86,457 | 0.76% | 13,130,222 |
| 2020-04-02 | 2020-03-31 | 14.891 | 756,120 | +7,219 | 0.68% | 11,259,242 |
| 2020-04-01 | 2020-03-30 | 14.025 | 748,901 | +43,315 | 0.68% | 10,503,388 |
| 2020-03-20 | 2020-03-18 | 14.198 | 705,586 | +12,995 | 0.64% | 10,018,064 |
| 2020-03-19 | 2020-03-17 | 14.198 | 692,591 | +49,379 | 0.63% | 9,833,558 |
| 2020-03-12 | 2020-03-10 | 16.449 | 643,212 | +2,022 | 0.58% | 10,580,294 |
| 2020-03-11 | 2020-03-09 | 16.449 | 641,190 | +24,545 | 0.58% | 10,547,033 |
| 2020-03-10 | 2020-03-06 | 16.969 | 616,645 | +19,636 | 0.56% | 10,463,603 |
| 2020-03-09 | 2020-03-05 | 17.142 | 597,009 | +103,957 | 0.54% | 10,233,779 |
| 2020-03-06 | 2020-03-04 | 16.969 | 493,052 | +101,069 | 0.45% | 8,366,403 |
| 2020-03-04 | 2020-03-02 | 16.969 | 391,983 | +8,374 | 0.35% | 6,651,403 |
| 2020-02-28 | 2020-02-26 | 18.007 | 383,609 | -14,438 | 0.35% | 6,907,837 |
| 2020-02-27 | 2020-02-25 | 17.661 | 398,047 | -17,615 | 0.36% | 7,029,987 |
| 2020-02-26 | 2020-02-24 | 17.661 | 415,662 | -14,438 | 0.38% | 7,341,089 |
| 2020-02-20 | 2020-02-18 | 16.622 | 430,100 | +4,909 | 0.39% | 7,149,253 |
| 2020-02-18 | 2020-02-14 | 16.103 | 425,191 | +19,520 | 0.38% | 6,846,790 |
| 2020-02-17 | 2020-02-13 | 16.276 | 405,671 | +12,129 | 0.37% | 6,602,703 |
| 2020-02-14 | 2020-02-12 | 16.449 | 393,542 | +39,215 | 0.36% | 6,473,433 |
| 2020-02-13 | 2020-02-11 | 16.449 | 354,327 | +25,989 | 0.32% | 5,828,380 |
| 2020-02-12 | 2020-02-10 | 16.622 | 328,338 | +14,438 | 0.30% | 5,457,734 |
| 2020-02-11 | 2020-02-07 | 16.795 | 313,900 | +108,231 | 0.28% | 5,272,093 |
| 2020-01-22 | 2020-01-20 | 18.354 | 205,669 | -3,119 | 0.19% | 3,774,806 |
| 2020-01-21 | 2020-01-17 | 17.315 | 208,788 | +3,119 | 0.19% | 3,615,143 |
| 2020-01-09 | 2020-01-07 | 18.700 | 205,669 | -578 | 0.19% | 3,846,029 |
| 2020-01-08 | 2020-01-06 | 19.046 | 206,247 | +578 | 0.19% | 3,928,261 |
| 2020-01-02 | 2019-12-27 | 18.354 | 205,669 | +165,464 | 0.19% | 3,774,806 |
| 2019-12-30 | 2019-12-24 | 19.046 | 40,205 | -1,848 | 0.04% | 765,760 |
| 2019-12-27 | 2019-12-20 | 18.354 | 42,053 | +1,848 | 0.04% | 771,832 |
| 2019-12-13 | 2019-12-11 | 19.046 | 40,205 | -14,438 | 0.04% | 765,760 |
| 2019-12-12 | 2019-12-10 | 19.046 | 54,643 | -28,877 | 0.05% | 1,040,752 |
| 2019-12-11 | 2019-12-09 | 19.393 | 83,520 | -28,877 | 0.08% | 1,619,677 |
| 2019-12-10 | 2019-12-06 | 19.046 | 112,397 | -38,984 | 0.10% | 2,140,757 |
| 2019-12-09 | 2019-12-05 | 19.046 | 151,381 | -38,984 | 0.14% | 2,883,261 |
| 2019-11-25 | 2019-11-21 | 19.739 | 190,365 | -843,204 | 0.18% | 3,757,612 |
| 2019-11-19 | 2019-11-15 | 20.085 | 1,033,569 | -103,957 | 0.96% | 20,759,526 |
| 2019-11-18 | 2019-11-14 | 20.085 | 1,137,526 | -69,304 | 1.06% | 22,847,532 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,206,830 | -98,182 | 1.12% | 24,239,523 |
| 2019-10-31 | 2019-10-29 | 19.393 | 1,305,012 | +9,992 | 1.21% | 25,307,690 |
| 2019-10-30 | 2019-10-28 | 19.739 | 1,295,020 | +73,289 | 1.20% | 25,562,381 |
| 2019-10-29 | 2019-10-25 | 19.393 | 1,221,731 | -14,438 | 1.13% | 23,692,647 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,236,169 | -50,708 | 1.15% | 24,828,805 |
| 2019-09-30 | 2019-09-26 | 19.046 | 1,286,877 | +358,940 | 1.19% | 24,510,360 |
| 2019-09-27 | 2019-09-25 | 20.085 | 927,937 | -204,160 | 0.86% | 18,637,878 |
| 2019-09-26 | 2019-09-24 | 21.124 | 1,132,097 | -93,907 | 1.05% | 23,914,618 |
| 2019-09-25 | 2019-09-23 | 21.124 | 1,226,004 | -42,796 | 1.14% | 25,898,326 |
| 2019-09-24 | 2019-09-20 | 19.046 | 1,268,800 | -11,204 | 1.18% | 24,166,059 |
| 2019-09-19 | 2019-09-17 | 19.739 | 1,280,004 | -58 | 1.19% | 25,265,980 |
| 2019-09-18 | 2019-09-16 | 19.739 | 1,280,062 | -577 | 1.19% | 25,267,125 |
| 2019-09-16 | 2019-09-12 | 17.315 | 1,280,639 | +187,988 | 1.48% | 22,174,136 |
| 2019-09-13 | 2019-09-11 | 17.315 | 1,092,651 | -63,529 | 1.26% | 18,919,142 |
| 2019-09-12 | 2019-09-10 | 17.315 | 1,156,180 | -578 | 1.34% | 20,019,140 |
| 2019-09-09 | 2019-09-05 | 17.315 | 1,156,758 | -1,155 | 1.34% | 20,029,148 |
| 2019-09-06 | 2019-09-04 | 17.315 | 1,157,913 | +578 | 1.34% | 20,049,147 |
| 2019-09-04 | 2019-09-02 | 17.315 | 1,157,335 | +1,732 | 1.34% | 20,039,139 |
| 2019-09-03 | 2019-08-30 | 18.354 | 1,155,603 | -109,732 | 1.34% | 21,209,699 |
| 2019-08-30 | 2019-08-28 | 18.700 | 1,265,335 | +121,572 | 1.46% | 23,661,880 |
| 2019-08-29 | 2019-08-27 | 18.700 | 1,143,763 | -2,599 | 1.32% | 21,388,473 |
| 2019-08-27 | 2019-08-23 | 17.661 | 1,146,362 | -42,565 | 1.32% | 20,246,126 |
| 2019-08-26 | 2019-08-22 | 17.661 | 1,188,927 | -28,126 | 1.37% | 20,997,875 |
| 2019-08-23 | 2019-08-21 | 17.315 | 1,217,053 | -46,029 | 1.41% | 21,073,150 |
| 2019-08-16 | 2019-08-14 | 18.007 | 1,263,082 | -1,560 | 1.46% | 22,744,943 |
| 2019-08-15 | 2019-08-13 | 17.661 | 1,264,642 | +27,549 | 1.46% | 22,335,092 |
| 2019-08-13 | 2019-08-09 | 19.393 | 1,237,093 | -8,663 | 1.43% | 23,990,558 |
| 2019-08-05 | 2019-08-01 | 19.739 | 1,245,756 | +23,679 | 1.44% | 24,589,959 |
| 2019-08-02 | 2019-07-31 | 20.085 | 1,222,077 | +577 | 1.41% | 24,545,763 |
| 2019-08-01 | 2019-07-30 | 21.124 | 1,221,500 | -577 | 1.41% | 25,803,183 |
| 2019-07-30 | 2019-07-26 | 20.085 | 1,222,077 | +911,585 | 1.41% | 24,545,763 |
| 2019-07-29 | 2019-07-25 | 19.046 | 310,492 | -172,395 | 0.36% | 5,913,752 |
| 2019-07-26 | 2019-07-24 | 19.393 | 482,887 | -148,485 | 0.56% | 9,364,477 |
| 2019-07-25 | 2019-07-23 | 20.085 | 631,372 | -135,721 | 0.73% | 12,681,286 |
| 2019-07-24 | 2019-07-22 | 20.432 | 767,093 | -8,663 | 0.89% | 15,672,923 |
| 2019-07-23 | 2019-07-19 | 20.432 | 775,756 | -2,599 | 0.90% | 15,849,922 |
| 2019-07-18 | 2019-07-16 | 20.778 | 778,355 | -70,749 | 0.90% | 16,172,566 |
| 2019-07-17 | 2019-07-15 | 20.432 | 849,104 | -4,273 | 0.98% | 17,348,537 |
| 2019-07-16 | 2019-07-12 | 21.124 | 853,377 | -17,327 | 0.99% | 18,026,887 |
| 2019-07-15 | 2019-07-11 | 21.124 | 870,704 | -17,326 | 1.01% | 18,392,906 |
| 2019-07-12 | 2019-07-10 | 21.124 | 888,030 | -1,501 | 1.03% | 18,758,903 |
| 2019-07-11 | 2019-07-09 | 21.470 | 889,531 | -78,661 | 1.03% | 19,098,653 |
| 2019-07-10 | 2019-07-08 | 21.124 | 968,192 | -37,540 | 1.12% | 20,452,260 |
| 2019-07-08 | 2019-07-04 | 20.778 | 1,005,732 | -119,608 | 1.16% | 20,896,978 |
| 2019-07-03 | 2019-06-28 | 18.007 | 1,125,340 | +1,122,444 | 1.30% | 20,264,555 |
| 2018-07-20 | 2018-07-18 | 31.513 | 2,896 | -578 | 0.00% | 91,262 |
| 2018-07-19 | 2018-07-17 | 31.513 | 3,474 | +578 | 0.00% | 109,477 |
| 2018-07-18 | 2018-07-16 | 33.937 | 2,896 | -578 | 0.00% | 98,282 |
| 2018-07-17 | 2018-07-13 | 29.782 | 3,474 | +578 | 0.00% | 103,461 |
| 2018-06-26 | 2018-06-22 | 25.626 | 2,896 | -2,888 | 0.00% | 74,213 |
| 2016-03-22 | 2016-03-18 | 23.895 | 5,784 | -3 | 0.01% | 138,206 |
| 2016-01-18 | 2016-01-14 | 22.163 | 5,787 | -2,888 | 0.01% | 128,258 |
| 2015-12-17 | 2015-12-15 | 24.587 | 8,675 | -288 | 0.01% | 213,294 |
| 2015-12-16 | 2015-12-14 | 24.587 | 8,963 | +288 | 0.01% | 220,375 |
| 2015-02-25 | 2015-02-23 | 18.007 | 8,675 | -2,887 | 0.01% | 156,215 |
| 2014-10-23 | 2014-10-21 | 18.354 | 11,562 | -1 | 0.02% | 212,207 |
| 2014-04-09 | 2014-04-07 | 24.241 | 11,563 | -2,887 | 0.02% | 280,297 |
| 2014-04-02 | 2014-03-31 | 22.856 | 14,450 | +3 | 0.02% | 330,264 |
| 2013-01-08 | 2013-01-04 | 14.025 | 14,447 | -1 | 0.02% | 202,620 |
| 2013-01-07 | 2013-01-03 | 13.332 | 14,448 | +1 | 0.02% | 192,628 |
| 2012-07-31 | 2012-07-27 | 9.696 | 14,447 | -2,322 | 0.02% | 140,083 |
| 2012-07-10 | 2012-07-06 | 9.547 | 16,769 | -6,704 | 0.02% | 160,096 |
| 2012-05-29 | 2012-05-25 | 4.625 | 23,473 | -150 | 0.03% | 108,553 |
| 2012-03-26 | 2012-03-22 | 5.188 | 23,623 | +6,746 | 0.03% | 122,553 |
| 2012-02-24 | 2012-02-22 | 5.751 | 16,877 | -1,214 | 0.02% | 97,061 |
| 2012-02-23 | 2012-02-21 | 5.721 | 18,091 | -202 | 0.02% | 103,507 |
| 2012-02-22 | 2012-02-20 | 5.721 | 18,293 | -8,434 | 0.02% | 104,663 |
| 2012-02-20 | 2012-02-16 | 5.395 | 26,727 | -270 | 0.03% | 144,202 |
| 2012-02-17 | 2012-02-15 | 5.692 | 26,997 | -3,373 | 0.03% | 153,662 |
| 2012-02-16 | 2012-02-14 | 5.692 | 30,370 | -1,686 | 0.04% | 172,860 |
| 2012-02-15 | 2012-02-13 | 5.692 | 32,056 | -4,183 | 0.04% | 182,457 |
| 2012-02-14 | 2012-02-10 | 5.603 | 36,239 | +809 | 0.04% | 203,043 |
| 2011-09-22 | 2011-09-20 | 5.040 | 35,430 | +3,374 | 0.04% | 178,554 |
| 2011-09-15 | 2011-09-12 | 5.069 | 32,056 | +3,373 | 0.04% | 162,501 |
| 2011-09-14 | 2011-09-09 | 5.217 | 28,683 | +3,373 | 0.04% | 149,653 |
| 2011-09-12 | 2011-09-08 | 5.217 | 25,310 | +3,373 | 0.03% | 132,055 |
| 2011-09-06 | 2011-09-02 | 5.366 | 21,937 | +1,687 | 0.03% | 117,708 |
| 2011-09-05 | 2011-09-01 | 5.366 | 20,250 | +6,747 | 0.02% | 108,656 |
| 2011-08-24 | 2011-08-22 | 5.662 | 13,503 | -72 | 0.02% | 76,452 |
| 2011-05-20 | 2011-05-18 | 6.931 | 13,575 | -113 | 0.02% | 94,093 |
| 2011-01-06 | 2011-01-04 | 6.756 | 13,688 | -1,025 | 0.02% | 92,474 |
| 2010-11-09 | 2010-11-05 | 7.750 | 14,713 | -2,394 | 0.02% | 114,029 |
| 2010-11-03 | 2010-11-01 | 7.165 | 17,107 | +1,368 | 0.02% | 122,577 |
| 2010-05-24 | 2010-05-19 | 7.718 | 15,739 | -67 | 0.02% | 121,468 |
| 2010-05-19 | 2010-05-17 | 7.863 | 15,806 | +1,374 | 0.02% | 124,287 |
| 2009-12-23 | 2009-12-21 | 8.591 | 14,432 | -1,374 | 0.02% | 123,991 |
| 2009-12-22 | 2009-12-18 | 8.737 | 15,806 | -1,373 | 0.02% | 138,097 |
| 2009-12-11 | 2009-12-09 | 9.756 | 17,179 | -1,717 | 0.02% | 167,603 |
| 2009-12-04 | 2009-12-02 | 9.611 | 18,896 | +1,374 | 0.02% | 181,603 |
| 2009-12-02 | 2009-11-30 | 9.319 | 17,522 | -1,374 | 0.02% | 163,295 |
| 2009-11-27 | 2009-11-25 | 9.756 | 18,896 | +1,717 | 0.02% | 184,355 |
| 2009-11-25 | 2009-11-23 | 9.902 | 17,179 | +2,747 | 0.02% | 170,105 |
| 2009-11-20 | 2009-11-18 | 10.193 | 14,432 | +1,030 | 0.02% | 147,107 |
| 2009-11-13 | 2009-11-11 | 10.921 | 13,402 | -343 | 0.02% | 146,366 |
| 2009-11-10 | 2009-11-06 | 10.048 | 13,745 | -1,374 | 0.02% | 138,103 |
| 2009-11-06 | 2009-11-04 | 9.611 | 15,119 | +1,717 | 0.02% | 145,304 |
| 2009-11-02 | 2009-10-29 | 9.465 | 13,402 | -1,373 | 0.02% | 126,851 |
| 2009-10-23 | 2009-10-21 | 9.756 | 14,775 | +1,373 | 0.02% | 144,149 |
| 2009-09-09 | 2009-09-07 | 9.319 | 13,402 | -1,717 | 0.02% | 124,899 |
| 2009-08-19 | 2009-08-17 | 9.611 | 15,119 | -687 | 0.02% | 145,304 |
| 2009-08-17 | 2009-08-13 | 10.193 | 15,806 | -1,373 | 0.02% | 161,113 |
| 2009-08-12 | 2009-08-10 | 10.630 | 17,179 | -1,373 | 0.02% | 182,613 |
| 2009-07-28 | 2009-07-24 | 11.649 | 18,552 | +1,716 | 0.02% | 216,118 |
| 2009-07-23 | 2009-07-21 | 11.941 | 16,836 | +1,030 | 0.02% | 201,031 |
| 2009-07-22 | 2009-07-20 | 11.941 | 15,806 | +1,031 | 0.02% | 188,732 |
| 2009-07-21 | 2009-07-17 | 11.649 | 14,775 | +1,373 | 0.02% | 172,118 |
| 2009-06-18 | 2009-06-16 | 12.523 | 13,402 | -10,301 | 0.02% | 167,833 |
| 2009-06-11 | 2009-06-09 | 13.397 | 23,703 | -15,795 | 0.03% | 317,542 |
| 2009-06-09 | 2009-06-05 | 14.562 | 39,498 | +12,018 | 0.06% | 575,155 |
| 2009-06-08 | 2009-06-04 | 13.979 | 27,480 | +6,867 | 0.04% | 384,147 |
| 2009-06-04 | 2009-06-02 | 13.251 | 20,613 | +2,061 | 0.03% | 273,145 |
| 2009-06-03 | 2009-06-01 | 13.251 | 18,552 | +3,433 | 0.03% | 245,834 |
| 2009-06-02 | 2009-05-29 | 13.397 | 15,119 | +1,717 | 0.02% | 202,545 |
| 2009-05-29 | 2009-05-26 | 12.960 | 13,402 | -17,168 | 0.02% | 173,688 |
| 2009-05-27 | 2009-05-25 | 12.814 | 30,570 | +17,168 | 0.04% | 391,731 |
| 2009-05-25 | 2009-05-21 | 12.086 | 13,402 | -17,168 | 0.02% | 161,979 |
| 2009-05-22 | 2009-05-20 | 13.251 | 30,570 | +17,168 | 0.04% | 405,086 |
| 2009-05-20 | 2009-05-18 | 10.193 | 13,402 | -2,060 | 0.02% | 136,608 |
| 2009-05-19 | 2009-05-15 | 9.174 | 15,462 | -1,030 | 0.02% | 141,846 |
| 2009-05-15 | 2009-05-13 | 8.446 | 16,492 | -3,434 | 0.02% | 139,287 |
| 2009-05-14 | 2009-05-12 | 8.155 | 19,926 | +3,434 | 0.03% | 162,487 |
| 2009-05-13 | 2009-05-11 | 8.155 | 16,492 | +2,060 | 0.02% | 134,484 |
| 2009-05-12 | 2009-05-08 | 9.028 | 14,432 | -2,060 | 0.02% | 130,295 |
| 2009-05-11 | 2009-05-07 | 8.446 | 16,492 | -1,030 | 0.02% | 139,287 |
| 2009-05-08 | 2009-05-06 | 8.009 | 17,522 | -2,747 | 0.03% | 140,332 |
| 2009-05-07 | 2009-05-05 | 7.426 | 20,269 | +3,090 | 0.03% | 150,526 |
| 2009-05-06 | 2009-05-04 | 7.863 | 17,179 | +2,060 | 0.02% | 135,083 |
| 2009-04-29 | 2009-04-27 | 7.048 | 15,119 | +1,717 | 0.02% | 106,556 |
| 2009-04-27 | 2009-04-23 | 8.446 | 13,402 | -343 | 0.02% | 113,190 |
| 2009-04-21 | 2009-04-17 | 7.019 | 13,745 | -7,554 | 0.02% | 96,472 |
| 2009-04-17 | 2009-04-15 | 7.077 | 21,299 | -481 | 0.03% | 150,732 |
| 2009-04-09 | 2009-04-07 | 6.524 | 21,780 | -1,374 | 0.03% | 142,084 |
| 2009-04-08 | 2009-04-06 | 6.116 | 23,154 | -2,747 | 0.03% | 141,607 |
| 2009-04-07 | 2009-04-03 | 6.087 | 25,901 | -6,867 | 0.04% | 157,653 |
| 2009-04-06 | 2009-04-02 | 6.232 | 32,768 | +824 | 0.05% | 204,223 |
| 2009-04-03 | 2009-04-01 | 6.116 | 31,944 | -2,747 | 0.05% | 195,366 |
| 2009-04-02 | 2009-03-31 | 5.708 | 34,691 | +2,060 | 0.05% | 198,022 |
| 2009-03-30 | 2009-03-26 | 5.796 | 32,631 | +3,434 | 0.05% | 189,114 |
| 2009-03-24 | 2009-03-20 | 5.825 | 29,197 | -687 | 0.04% | 170,062 |
| 2009-03-11 | 2009-03-09 | 5.330 | 29,884 | -1,030 | 0.04% | 159,268 |
| 2009-03-02 | 2009-02-26 | 6.203 | 30,914 | -1,373 | 0.04% | 191,767 |
| 2009-02-26 | 2009-02-24 | 6.116 | 32,287 | +1,373 | 0.05% | 197,464 |
| 2009-02-23 | 2009-02-19 | 6.378 | 30,914 | -2,060 | 0.04% | 197,169 |
| 2009-02-13 | 2009-02-11 | 6.524 | 32,974 | -17,168 | 0.05% | 215,110 |
| 2009-02-12 | 2009-02-10 | 6.757 | 50,142 | -9,271 | 0.07% | 338,789 |
| 2009-02-11 | 2009-02-09 | 6.815 | 59,413 | +41,204 | 0.09% | 404,890 |
| 2009-02-06 | 2009-02-04 | 6.145 | 18,209 | -1,374 | 0.03% | 111,894 |
| 2009-01-19 | 2009-01-15 | 5.708 | 19,583 | +1,031 | 0.03% | 111,783 |
| 2009-01-16 | 2009-01-14 | 6.611 | 18,552 | +1,030 | 0.03% | 122,647 |
| 2009-01-08 | 2009-01-06 | 7.223 | 17,522 | -1,717 | 0.03% | 126,554 |
| 2009-01-07 | 2009-01-05 | 6.815 | 19,239 | -1,374 | 0.03% | 131,111 |
| 2009-01-05 | 2008-12-31 | 5.242 | 20,613 | -824 | 0.03% | 108,057 |
| 2008-12-30 | 2008-12-24 | 4.398 | 21,437 | +687 | 0.03% | 94,272 |
| 2008-12-23 | 2008-12-19 | 4.689 | 20,750 | -1,030 | 0.03% | 97,294 |
| 2008-12-17 | 2008-12-15 | 4.543 | 21,780 | +1,030 | 0.03% | 98,952 |
| 2008-12-15 | 2008-12-11 | 5.067 | 20,750 | +343 | 0.03% | 105,150 |
| 2008-11-27 | 2008-11-25 | 4.368 | 20,407 | -1,030 | 0.03% | 89,148 |
| 2008-11-05 | 2008-11-03 | 4.660 | 21,437 | -686 | 0.03% | 99,890 |
| 2008-11-04 | 2008-10-31 | 4.165 | 22,123 | -687 | 0.03% | 92,134 |
| 2008-10-16 | 2008-10-14 | 3.728 | 22,810 | +687 | 0.03% | 85,031 |
| 2008-10-09 | 2008-10-06 | 4.864 | 22,123 | +343 | 0.03% | 107,597 |
| 2008-09-29 | 2008-09-25 | 5.388 | 21,780 | +3,777 | 0.03% | 117,346 |
| 2008-09-23 | 2008-09-19 | 5.242 | 18,003 | +481 | 0.03% | 94,375 |
| 2008-09-16 | 2008-09-11 | 6.291 | 17,522 | +480 | 0.03% | 110,224 |
| 2008-09-02 | 2008-08-29 | 8.009 | 17,042 | -8,859 | 0.02% | 136,488 |
| 2008-09-01 | 2008-08-28 | 8.009 | 25,901 | +9,409 | 0.04% | 207,438 |
| 2008-08-29 | 2008-08-27 | 8.737 | 16,492 | -550 | 0.02% | 144,090 |
| 2008-08-26 | 2008-08-21 | 6.960 | 17,042 | +344 | 0.02% | 118,620 |
| 2008-08-20 | 2008-08-18 | 7.281 | 16,698 | -3,777 | 0.02% | 121,575 |
| 2008-08-19 | 2008-08-15 | 7.718 | 20,475 | +3,433 | 0.03% | 158,019 |
| 2008-08-14 | 2008-08-12 | 6.990 | 17,042 | +344 | 0.02% | 119,116 |
| 2008-08-08 | 2008-08-05 | 9.465 | 16,698 | +1,717 | 0.02% | 158,048 |
| 2008-07-15 | 2008-07-11 | 14.853 | 14,981 | +206 | 0.02% | 222,511 |
| 2008-07-07 | 2008-07-03 | 14.853 | 14,775 | +686 | 0.02% | 219,451 |
| 2008-06-30 | 2008-06-26 | 15.144 | 14,089 | -3,571 | 0.02% | 213,365 |
| 2008-06-26 | 2008-06-24 | 14.562 | 17,660 | +3,434 | 0.03% | 257,158 |
| 2008-06-23 | 2008-06-19 | 16.018 | 14,226 | -206 | 0.02% | 227,869 |
| 2008-06-02 | 2008-05-29 | 19.513 | 14,432 | -687 | 0.02% | 281,606 |
| 2008-05-30 | 2008-05-28 | 19.513 | 15,119 | +344 | 0.02% | 295,011 |
| 2008-05-27 | 2008-05-23 | 20.095 | 14,775 | +686 | 0.02% | 296,904 |
| 2008-05-26 | 2008-05-22 | 19.804 | 14,089 | -3,433 | 0.02% | 279,016 |
| 2008-05-22 | 2008-05-20 | 19.804 | 17,522 | +3,433 | 0.03% | 347,002 |
| 2008-05-07 | 2008-05-05 | 20.969 | 14,089 | -3,433 | 0.02% | 295,429 |
| 2008-05-05 | 2008-04-30 | 17.474 | 17,522 | +1,716 | 0.03% | 306,179 |
| 2008-04-30 | 2008-04-28 | 10.921 | 15,806 | -1,030 | 0.02% | 172,621 |
| 2008-04-29 | 2008-04-25 | 11.067 | 16,836 | -1,716 | 0.02% | 186,321 |
| 2008-04-25 | 2008-04-23 | 10.484 | 18,552 | -344 | 0.03% | 194,506 |
| 2008-04-09 | 2008-04-07 | 11.358 | 18,896 | -1,717 | 0.03% | 214,622 |
| 2008-04-08 | 2008-04-03 | 11.504 | 20,613 | +3,434 | 0.03% | 237,125 |
| 2008-04-07 | 2008-04-02 | 10.630 | 17,179 | +1,717 | 0.02% | 182,613 |
| 2008-01-15 | 2008-01-11 | 26.793 | 15,462 | -481 | 0.02% | 414,280 |
| 2008-01-11 | 2008-01-09 | 26.502 | 15,943 | -206 | 0.02% | 422,524 |
| 2008-01-02 | 2007-12-27 | 27.376 | 16,149 | -1,717 | 0.02% | 442,093 |
| 2007-12-28 | 2007-12-24 | 27.085 | 17,866 | +481 | 0.03% | 483,894 |
| 2007-12-19 | 2007-12-17 | 26.211 | 17,385 | +1,236 | 0.02% | 455,677 |
| 2007-12-18 | 2007-12-14 | 28.541 | 16,149 | -687 | 0.02% | 460,905 |
| 2007-12-13 | 2007-12-11 | 31.744 | 16,836 | -618 | 0.02% | 534,448 |
| 2007-12-05 | 2007-12-03 | 32.036 | 17,454 | +344 | 0.03% | 559,149 |
| 2007-12-04 | 2007-11-30 | 33.201 | 17,110 | -344 | 0.02% | 568,061 |
| 2007-12-03 | 2007-11-29 | 32.618 | 17,454 | +4,052 | 0.03% | 569,315 |
| 2007-11-13 | 2007-11-09 | 50.674 | 13,402 | +343 | 0.02% | 679,139 |
| 2007-11-08 | 2007-11-06 | 40.773 | 13,059 | -824 | 0.02% | 532,449 |
| 2007-10-29 | 2007-10-25 | 46.015 | 13,883 | -2,403 | 0.02% | 638,823 |
| 2007-10-24 | 2007-10-22 | 29.706 | 16,286 | +2,884 | 0.06% | 483,787 |
| 2007-10-08 | 2007-10-04 | 41.646 | 13,402 | +343 | 0.05% | 558,143 |
| 2007-09-14 | 2007-09-12 | 55.917 | 13,059 | -13,734 | 0.05% | 730,216 |
| 2007-08-27 | 2007-08-23 | 55.334 | 26,793 | -1,374 | 0.10% | 1,482,569 |
| 2007-08-17 | 2007-08-15 | 66.983 | 28,167 | -1,373 | 0.10% | 1,886,724 |
| 2007-08-16 | 2007-08-14 | 67.275 | 29,540 | -13,048 | 0.11% | 1,987,295 |
| 2007-08-15 | 2007-08-13 | 78.342 | 42,588 | +21,289 | 0.16% | 3,336,410 |
| 2007-08-13 | 2007-08-09 | 58.829 | 21,299 | +686 | 0.08% | 1,252,998 |
| 2007-07-25 | 2007-07-23 | 63.489 | 20,613 | -686 | 0.08% | 1,308,693 |
| 2007-07-24 | 2007-07-20 | 64.654 | 21,299 | -17,169 | 0.08% | 1,377,058 |
| 2007-07-17 | 2007-07-13 | 61.159 | 38,468 | -3,433 | 0.14% | 2,352,658 |
| 2007-07-11 | 2007-07-09 | 69.313 | 41,901 | -687 | 0.15% | 2,904,299 |
| 2007-07-09 | 2007-07-05 | 57.082 | 42,588 | -687 | 0.16% | 2,430,991 |
| 2007-07-04 | 2007-06-29 | 48.053 | 43,275 | -1,373 | 0.16% | 2,079,510 |
| 2007-06-26 | 2007-06-22 | 49.801 | 44,648 | 0.16% | 2,223,505 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy