History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,100,095 | +0 | 0.57% | 1,441,124 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,100,095 | -6,000 | 0.57% | 1,441,124 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,106,095 | -10,000 | 0.58% | 1,415,802 |
| 2025-02-13 | 2025-02-11 | 1.440 | 1,116,095 | -1,300 | 0.58% | 1,607,177 |
| 2025-01-20 | 2025-01-16 | 1.580 | 1,117,395 | +10,000 | 0.58% | 1,765,484 |
| 2024-12-30 | 2024-12-24 | 1.680 | 1,107,395 | +10,000 | 0.58% | 1,860,424 |
| 2024-12-27 | 2024-12-20 | 1.590 | 1,097,395 | +10,000 | 0.57% | 1,744,858 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1,087,395 | +10,000 | 0.57% | 1,881,193 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1,077,395 | +20,000 | 0.56% | 1,756,154 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1,057,395 | +10,000 | 0.55% | 1,797,572 |
| 2024-11-27 | 2024-11-25 | 1.760 | 1,047,395 | -350 | 0.54% | 1,843,415 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1,047,745 | -20,000 | 0.55% | 2,105,967 |
| 2024-11-11 | 2024-11-07 | 1.970 | 1,067,745 | +20,000 | 0.56% | 2,103,458 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,047,745 | +4,000 | 0.55% | 2,074,535 |
| 2024-10-31 | 2024-10-29 | 2.420 | 1,043,745 | -8,000 | 0.71% | 2,525,863 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,051,745 | +16,000 | 0.71% | 2,545,223 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1,035,745 | +34,000 | 0.70% | 3,107,235 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1,001,745 | -10,000 | 0.68% | 3,405,933 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,011,745 | +20,000 | 0.68% | 3,794,044 |
| 2024-10-15 | 2024-10-10 | 3.850 | 991,745 | -3,350 | 0.67% | 3,818,218 |
| 2024-10-14 | 2024-10-09 | 3.570 | 995,095 | -269,500 | 0.67% | 3,552,489 |
| 2024-10-10 | 2024-10-08 | 3.480 | 1,264,595 | -25,000 | 0.86% | 4,400,791 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,289,595 | -14,000 | 0.87% | 5,313,131 |
| 2024-10-07 | 2024-10-03 | 2.950 | 1,303,595 | -12,500 | 0.88% | 3,845,605 |
| 2024-10-04 | 2024-10-02 | 2.680 | 1,316,095 | +33,000 | 0.89% | 3,527,135 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,283,095 | +4,000 | 0.87% | 2,951,118 |
| 2024-09-30 | 2024-09-26 | 1.640 | 1,279,095 | +54,000 | 0.87% | 2,097,716 |
| 2024-09-23 | 2024-09-19 | 1.550 | 1,225,095 | +6,000 | 0.83% | 1,898,897 |
| 2024-09-16 | 2024-09-12 | 1.580 | 1,219,095 | -133 | 0.82% | 1,926,170 |
| 2024-09-13 | 2024-09-11 | 1.580 | 1,219,228 | -2,500 | 0.82% | 1,926,380 |
| 2024-09-04 | 2024-09-02 | 1.510 | 1,221,728 | -21,750 | 0.83% | 1,844,809 |
| 2024-09-03 | 2024-08-30 | 1.540 | 1,243,478 | +20,000 | 0.84% | 1,914,956 |
| 2024-08-01 | 2024-07-30 | 1.980 | 1,223,478 | -750 | 0.83% | 2,422,486 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,224,228 | -16,003 | 0.83% | 2,301,549 |
| 2024-07-25 | 2024-07-23 | 1.840 | 1,240,231 | +450 | 0.84% | 2,282,025 |
| 2024-07-18 | 2024-07-16 | 1.720 | 1,239,781 | +74,200 | 0.84% | 2,132,423 |
| 2024-07-16 | 2024-07-12 | 1.720 | 1,165,581 | -5,650 | 0.79% | 2,004,799 |
| 2024-07-15 | 2024-07-11 | 1.720 | 1,171,231 | -56,450 | 0.79% | 2,014,517 |
| 2024-07-12 | 2024-07-10 | 1.640 | 1,227,681 | +600 | 0.83% | 2,013,397 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,227,081 | +100,000 | 0.83% | 2,061,496 |
| 2024-07-05 | 2024-07-03 | 1.680 | 1,127,081 | -20,350 | 0.76% | 1,893,496 |
| 2024-07-04 | 2024-07-02 | 1.680 | 1,147,431 | +3,950 | 0.78% | 1,927,684 |
| 2024-07-03 | 2024-06-28 | 1.720 | 1,143,481 | +2,500 | 0.77% | 1,966,787 |
| 2024-07-02 | 2024-06-27 | 1.680 | 1,140,981 | +20,850 | 0.77% | 1,916,848 |
| 2024-06-28 | 2024-06-26 | 1.760 | 1,120,131 | +16,500 | 0.76% | 1,971,431 |
| 2024-06-26 | 2024-06-24 | 1.920 | 1,103,631 | -17,500 | 0.75% | 2,118,972 |
| 2024-06-25 | 2024-06-21 | 1.920 | 1,121,131 | -8,050 | 0.76% | 2,152,572 |
| 2024-06-24 | 2024-06-20 | 1.960 | 1,129,181 | -14,333 | 0.76% | 2,213,195 |
| 2024-06-19 | 2024-06-17 | 2.120 | 1,143,514 | -10,000 | 0.77% | 2,424,250 |
| 2024-06-18 | 2024-06-14 | 1.920 | 1,153,514 | +57,250 | 0.78% | 2,214,747 |
| 2024-06-14 | 2024-06-12 | 1.800 | 1,096,264 | +11,450 | 0.74% | 1,973,275 |
| 2024-06-13 | 2024-06-11 | 1.880 | 1,084,814 | +18,550 | 0.73% | 2,039,450 |
| 2024-06-12 | 2024-06-07 | 1.840 | 1,066,264 | -8,750 | 0.72% | 1,961,926 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,075,014 | -23,575 | 0.73% | 2,107,027 |
| 2024-06-04 | 2024-05-31 | 2.080 | 1,098,589 | +1,100 | 0.74% | 2,285,065 |
| 2024-06-03 | 2024-05-30 | 2.120 | 1,097,489 | +30,500 | 0.74% | 2,326,677 |
| 2024-05-31 | 2024-05-29 | 2.120 | 1,066,989 | +4,500 | 0.72% | 2,262,017 |
| 2024-05-30 | 2024-05-28 | 2.200 | 1,062,489 | -26,250 | 0.72% | 2,337,476 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,088,739 | +29,250 | 0.74% | 2,438,775 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,059,489 | +2,500 | 0.72% | 2,118,978 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,056,989 | -28,000 | 0.71% | 2,283,096 |
| 2024-05-24 | 2024-05-22 | 2.320 | 1,084,989 | -4,450 | 0.73% | 2,517,174 |
| 2024-05-22 | 2024-05-20 | 2.440 | 1,089,439 | +1 | 0.74% | 2,658,231 |
| 2024-05-20 | 2024-05-16 | 2.400 | 1,089,438 | +2,500 | 0.74% | 2,614,651 |
| 2024-05-17 | 2024-05-14 | 2.480 | 1,086,938 | +17,500 | 0.74% | 2,695,606 |
| 2024-05-16 | 2024-05-13 | 2.640 | 1,069,438 | +15,000 | 0.72% | 2,823,316 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,054,438 | +70,437 | 0.71% | 2,783,716 |
| 2024-05-02 | 2024-04-29 | 2.560 | 984,001 | +17,500 | 0.89% | 2,519,043 |
| 2024-04-30 | 2024-04-26 | 2.480 | 966,501 | +2,150 | 0.87% | 2,396,922 |
| 2024-04-29 | 2024-04-25 | 2.280 | 964,351 | +4,250 | 0.87% | 2,198,720 |
| 2024-04-11 | 2024-04-09 | 3.120 | 960,101 | -12,750 | 0.87% | 2,995,515 |
| 2024-04-10 | 2024-04-08 | 3.189 | 972,851 | -149,900 | 0.88% | 3,102,746 |
| 2024-04-09 | 2024-04-05 | 2.011 | 1,122,751 | +3,923 | 0.88% | 2,257,478 |
| 2024-04-03 | 2024-03-28 | 1.941 | 1,118,828 | +2,365 | 0.87% | 2,172,018 |
| 2024-04-02 | 2024-03-27 | 1.768 | 1,116,463 | -5,250 | 0.87% | 1,973,907 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,121,713 | -28,904 | 0.88% | 2,138,733 |
| 2024-03-27 | 2024-03-25 | 1.941 | 1,150,617 | +15,750 | 0.90% | 2,233,731 |
| 2024-03-26 | 2024-03-22 | 1.907 | 1,134,867 | -461 | 0.89% | 2,163,813 |
| 2024-03-25 | 2024-03-21 | 2.011 | 1,135,328 | -115 | 0.89% | 2,282,766 |
| 2024-03-22 | 2024-03-20 | 2.357 | 1,135,443 | +18,923 | 0.89% | 2,676,618 |
| 2024-03-21 | 2024-03-19 | 2.531 | 1,116,520 | +2,711 | 0.87% | 2,825,540 |
| 2024-03-20 | 2024-03-18 | 2.531 | 1,113,809 | +6,808 | 0.87% | 2,818,679 |
| 2024-03-19 | 2024-03-15 | 2.635 | 1,107,001 | -58 | 0.87% | 2,916,579 |
| 2024-03-15 | 2024-03-13 | 2.669 | 1,107,059 | +2,769 | 0.87% | 2,955,109 |
| 2024-03-14 | 2024-03-12 | 2.635 | 1,104,290 | -111,057 | 0.86% | 2,909,436 |
| 2024-03-13 | 2024-03-11 | 2.565 | 1,215,347 | +12,115 | 0.95% | 3,117,770 |
| 2024-03-12 | 2024-03-08 | 2.531 | 1,203,232 | -4,269 | 0.94% | 3,044,979 |
| 2024-03-11 | 2024-03-07 | 2.427 | 1,207,501 | +30,231 | 0.94% | 2,930,202 |
| 2024-03-08 | 2024-03-06 | 2.531 | 1,177,270 | +2,019 | 0.92% | 2,979,278 |
| 2024-03-05 | 2024-03-01 | 2.427 | 1,175,251 | +2,884 | 0.92% | 2,851,942 |
| 2024-03-01 | 2024-02-28 | 2.461 | 1,172,367 | +6,000 | 0.92% | 2,885,586 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,166,367 | +114,866 | 0.91% | 2,911,252 |
| 2024-02-28 | 2024-02-26 | 2.773 | 1,051,501 | +12,288 | 0.82% | 2,916,163 |
| 2024-02-23 | 2024-02-21 | 2.877 | 1,039,213 | +55,385 | 0.81% | 2,990,162 |
| 2024-02-22 | 2024-02-20 | 2.808 | 983,828 | +2,827 | 0.77% | 2,762,589 |
| 2024-02-21 | 2024-02-19 | 2.739 | 981,001 | -28,846 | 0.77% | 2,686,635 |
| 2024-02-19 | 2024-02-15 | 2.635 | 1,009,847 | -5,770 | 0.79% | 2,660,610 |
| 2024-02-16 | 2024-02-14 | 2.669 | 1,015,617 | +23,077 | 0.79% | 2,711,020 |
| 2024-02-15 | 2024-02-09 | 2.912 | 992,540 | -86,538 | 0.78% | 2,890,276 |
| 2024-02-08 | 2024-02-06 | 2.531 | 1,079,078 | -123,865 | 0.84% | 2,730,787 |
| 2024-02-07 | 2024-02-05 | 2.461 | 1,202,943 | +123,173 | 0.94% | 2,960,844 |
| 2024-02-06 | 2024-02-02 | 2.600 | 1,079,770 | +28,846 | 0.84% | 2,807,402 |
| 2024-02-02 | 2024-01-31 | 2.600 | 1,050,924 | +49,442 | 0.82% | 2,732,402 |
| 2024-02-01 | 2024-01-30 | 2.877 | 1,001,482 | -5,769 | 0.78% | 2,881,598 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,007,251 | +5,769 | 0.79% | 2,968,033 |
| 2024-01-30 | 2024-01-26 | 2.947 | 1,001,482 | -20,711 | 0.78% | 2,951,034 |
| 2024-01-29 | 2024-01-25 | 2.877 | 1,022,193 | -117,174 | 0.80% | 2,941,190 |
| 2024-01-26 | 2024-01-24 | 2.877 | 1,139,367 | +48,347 | 0.89% | 3,278,339 |
| 2024-01-25 | 2024-01-23 | 2.808 | 1,091,020 | +38,827 | 0.85% | 3,063,584 |
| 2024-01-24 | 2024-01-22 | 6.760 | 1,052,193 | -5,770 | 0.82% | 7,112,825 |
| 2024-01-22 | 2024-01-18 | 7.731 | 1,057,963 | -2,884 | 0.83% | 8,178,759 |
| 2024-01-12 | 2024-01-10 | 7.904 | 1,060,847 | +11,538 | 0.83% | 8,384,935 |
| 2024-01-11 | 2024-01-09 | 7.939 | 1,049,309 | +1,558 | 0.82% | 8,330,114 |
| 2024-01-09 | 2024-01-05 | 8.181 | 1,047,751 | +5,769 | 0.82% | 8,572,000 |
| 2024-01-08 | 2024-01-04 | 8.528 | 1,041,982 | +2,250 | 0.81% | 8,886,022 |
| 2024-01-05 | 2024-01-03 | 8.840 | 1,039,732 | +1,442 | 0.81% | 9,191,231 |
| 2024-01-03 | 2023-12-29 | 9.360 | 1,038,290 | -1,442 | 0.81% | 9,718,394 |
| 2023-12-29 | 2023-12-27 | 9.187 | 1,039,732 | +1,442 | 0.81% | 9,551,671 |
| 2023-12-13 | 2023-12-11 | 9.533 | 1,038,290 | -1,442 | 0.81% | 9,898,365 |
| 2023-12-12 | 2023-12-08 | 10.053 | 1,039,732 | +1,442 | 0.81% | 10,452,772 |
| 2023-12-11 | 2023-12-07 | 10.053 | 1,038,290 | -1,442 | 0.81% | 10,438,275 |
| 2023-12-08 | 2023-12-06 | 10.227 | 1,039,732 | +1,442 | 0.81% | 10,632,993 |
| 2023-12-05 | 2023-12-01 | 11.093 | 1,038,290 | -2,307 | 0.81% | 11,518,097 |
| 2023-11-30 | 2023-11-28 | 11.787 | 1,040,597 | -5,770 | 0.81% | 12,265,170 |
| 2023-11-28 | 2023-11-24 | 11.787 | 1,046,367 | +78,866 | 0.82% | 12,333,179 |
| 2023-11-23 | 2023-11-21 | 11.960 | 967,501 | -2,885 | 0.77% | 11,571,312 |
| 2023-11-22 | 2023-11-20 | 10.573 | 970,386 | +45,231 | 0.77% | 10,260,215 |
| 2023-11-20 | 2023-11-16 | 10.227 | 925,155 | +42,981 | 0.74% | 9,461,252 |
| 2023-11-17 | 2023-11-15 | 10.400 | 882,174 | +33,577 | 0.70% | 9,174,610 |
| 2023-11-16 | 2023-11-14 | 9.707 | 848,597 | +115,384 | 0.68% | 8,237,048 |
| 2023-11-15 | 2023-11-13 | 8.840 | 733,213 | +46,154 | 0.58% | 6,481,603 |
| 2023-11-14 | 2023-11-10 | 8.667 | 687,059 | -577 | 0.55% | 5,954,511 |
| 2023-11-13 | 2023-11-09 | 8.493 | 687,636 | -57 | 0.55% | 5,840,322 |
| 2023-11-09 | 2023-11-07 | 8.493 | 687,693 | +1,442 | 0.55% | 5,840,806 |
| 2023-11-08 | 2023-11-06 | 8.667 | 686,251 | -58 | 0.55% | 5,947,509 |
| 2023-11-07 | 2023-11-03 | 8.493 | 686,309 | +2,885 | 0.55% | 5,829,051 |
| 2023-11-03 | 2023-11-01 | 8.667 | 683,424 | -1,846 | 0.55% | 5,923,008 |
| 2023-11-02 | 2023-10-31 | 8.597 | 685,270 | -1,962 | 0.55% | 5,891,495 |
| 2023-11-01 | 2023-10-30 | 8.493 | 687,232 | +519 | 0.55% | 5,836,890 |
| 2023-10-27 | 2023-10-25 | 9.013 | 686,713 | +1,443 | 0.55% | 6,189,573 |
| 2023-10-26 | 2023-10-24 | 9.360 | 685,270 | -1,443 | 0.55% | 6,414,127 |
| 2023-10-24 | 2023-10-19 | 9.360 | 686,713 | -1,442 | 0.55% | 6,427,634 |
| 2023-10-20 | 2023-10-18 | 9.360 | 688,155 | -1,038 | 0.55% | 6,441,131 |
| 2023-10-17 | 2023-10-13 | 9.880 | 689,193 | -2,885 | 0.55% | 6,809,227 |
| 2023-10-13 | 2023-10-11 | 9.880 | 692,078 | -635 | 0.55% | 6,837,731 |
| 2023-10-06 | 2023-10-04 | 10.053 | 692,713 | +866 | 0.55% | 6,964,075 |
| 2023-10-05 | 2023-10-03 | 10.227 | 691,847 | -1,327 | 0.55% | 7,075,289 |
| 2023-10-03 | 2023-09-28 | 10.227 | 693,174 | -866 | 0.55% | 7,088,859 |
| 2023-09-29 | 2023-09-27 | 10.227 | 694,040 | -1,730 | 0.55% | 7,097,716 |
| 2023-09-28 | 2023-09-26 | 10.227 | 695,770 | -1,731 | 0.56% | 7,115,408 |
| 2023-09-26 | 2023-09-22 | 10.227 | 697,501 | +1,096 | 0.56% | 7,133,110 |
| 2023-09-25 | 2023-09-21 | 10.227 | 696,405 | -1,731 | 0.56% | 7,121,902 |
| 2023-09-22 | 2023-09-20 | 10.400 | 698,136 | +1,731 | 0.56% | 7,260,614 |
| 2023-09-15 | 2023-09-13 | 10.400 | 696,405 | -577 | 0.56% | 7,242,612 |
| 2023-09-06 | 2023-09-04 | 10.920 | 696,982 | +1,154 | 0.56% | 7,611,043 |
| 2023-08-31 | 2023-08-29 | 11.093 | 695,828 | +1,442 | 0.56% | 7,719,052 |
| 2023-08-29 | 2023-08-25 | 11.093 | 694,386 | -577 | 0.55% | 7,703,055 |
| 2023-08-28 | 2023-08-24 | 10.920 | 694,963 | +866 | 0.55% | 7,588,996 |
| 2023-08-23 | 2023-08-21 | 10.920 | 694,097 | +577 | 0.55% | 7,579,539 |
| 2023-08-07 | 2023-08-03 | 11.440 | 693,520 | +865 | 0.55% | 7,933,869 |
| 2023-08-03 | 2023-08-01 | 11.960 | 692,655 | -2,654 | 0.55% | 8,284,154 |
| 2023-07-31 | 2023-07-27 | 11.093 | 695,309 | +2,885 | 0.55% | 7,713,295 |
| 2023-07-28 | 2023-07-26 | 11.093 | 692,424 | +692 | 0.55% | 7,681,290 |
| 2023-07-27 | 2023-07-25 | 11.093 | 691,732 | -6,635 | 0.55% | 7,673,614 |
| 2023-07-21 | 2023-07-19 | 10.573 | 698,367 | +4,039 | 0.56% | 7,384,067 |
| 2023-07-20 | 2023-07-18 | 10.747 | 694,328 | -1,154 | 0.55% | 7,461,712 |
| 2023-07-10 | 2023-07-06 | 10.747 | 695,482 | +1,442 | 0.55% | 7,474,113 |
| 2023-07-07 | 2023-07-05 | 11.440 | 694,040 | -2,884 | 0.55% | 7,939,818 |
| 2023-07-06 | 2023-07-04 | 12.307 | 696,924 | +2,884 | 0.56% | 8,576,811 |
| 2023-06-29 | 2023-06-27 | 12.480 | 694,040 | +577 | 0.55% | 8,661,619 |
| 2023-06-28 | 2023-06-26 | 12.307 | 693,463 | +577 | 0.55% | 8,534,218 |
| 2023-06-27 | 2023-06-23 | 12.480 | 692,886 | -577 | 0.55% | 8,647,217 |
| 2023-06-26 | 2023-06-21 | 12.480 | 693,463 | +9,231 | 0.55% | 8,654,418 |
| 2023-06-15 | 2023-06-13 | 13.000 | 684,232 | +1,442 | 0.55% | 8,895,016 |
| 2023-06-09 | 2023-06-07 | 13.867 | 682,790 | +2,885 | 0.54% | 9,468,021 |
| 2023-06-07 | 2023-06-05 | 13.867 | 679,905 | +58 | 0.54% | 9,428,016 |
| 2023-06-06 | 2023-06-02 | 14.387 | 679,847 | +6,461 | 0.54% | 9,780,732 |
| 2023-06-05 | 2023-06-01 | 14.387 | 673,386 | -1,442 | 0.54% | 9,687,780 |
| 2023-06-01 | 2023-05-30 | 14.907 | 674,828 | -6,058 | 0.54% | 10,059,436 |
| 2023-05-31 | 2023-05-29 | 14.733 | 680,886 | -6,346 | 0.54% | 10,031,720 |
| 2023-05-29 | 2023-05-24 | 16.293 | 687,232 | +5,365 | 0.55% | 11,197,300 |
| 2023-05-25 | 2023-05-23 | 16.987 | 681,867 | +10,789 | 0.54% | 11,582,647 |
| 2023-05-24 | 2023-05-22 | 17.333 | 671,078 | +18,750 | 0.54% | 11,632,019 |
| 2023-05-23 | 2023-05-19 | 17.160 | 652,328 | +1,731 | 0.52% | 11,193,948 |
| 2023-05-18 | 2023-05-16 | 18.720 | 650,597 | -2,020 | 0.52% | 12,179,176 |
| 2023-05-15 | 2023-05-11 | 18.027 | 652,617 | +5,770 | 0.52% | 11,764,509 |
| 2023-05-10 | 2023-05-08 | 18.027 | 646,847 | +865 | 0.52% | 11,660,495 |
| 2023-04-28 | 2023-04-26 | 17.333 | 645,982 | +2,596 | 0.52% | 11,197,021 |
| 2023-04-25 | 2023-04-21 | 18.027 | 643,386 | -865 | 0.51% | 11,598,105 |
| 2023-04-19 | 2023-04-17 | 18.373 | 644,251 | -5,135 | 0.51% | 11,837,038 |
| 2023-04-18 | 2023-04-14 | 19.067 | 649,386 | +2,712 | 0.52% | 12,381,626 |
| 2023-04-17 | 2023-04-13 | 19.760 | 646,674 | -11,539 | 0.52% | 12,778,278 |
| 2023-04-14 | 2023-04-12 | 20.107 | 658,213 | +1,731 | 0.53% | 13,234,469 |
| 2023-04-13 | 2023-04-11 | 20.453 | 656,482 | +6,865 | 0.52% | 13,427,245 |
| 2023-04-12 | 2023-04-06 | 20.107 | 649,617 | +577 | 0.52% | 13,061,632 |
| 2023-04-03 | 2023-03-30 | 19.413 | 649,040 | -577 | 0.52% | 12,600,030 |
| 2023-03-31 | 2023-03-29 | 19.760 | 649,617 | +8,654 | 0.52% | 12,836,432 |
| 2023-03-27 | 2023-03-23 | 19.067 | 640,963 | +289 | 0.51% | 12,221,028 |
| 2023-03-24 | 2023-03-22 | 18.027 | 640,674 | +750 | 0.51% | 11,549,217 |
| 2023-03-23 | 2023-03-21 | 18.027 | 639,924 | -4,327 | 0.51% | 11,535,697 |
| 2023-03-22 | 2023-03-20 | 16.987 | 644,251 | +1,154 | 0.51% | 10,943,677 |
| 2023-03-20 | 2023-03-16 | 17.680 | 643,097 | -3,981 | 0.51% | 11,369,955 |
| 2023-03-14 | 2023-03-10 | 19.067 | 647,078 | +1,154 | 0.52% | 12,337,621 |
| 2023-03-09 | 2023-03-07 | 19.413 | 645,924 | +21,349 | 0.52% | 12,539,538 |
| 2023-03-07 | 2023-03-03 | 21.147 | 624,575 | +1,731 | 0.50% | 13,207,679 |
| 2023-03-03 | 2023-03-01 | 21.493 | 622,844 | +576 | 0.50% | 13,386,994 |
| 2023-03-01 | 2023-02-27 | 21.840 | 622,268 | +23,077 | 0.50% | 13,590,333 |
| 2023-02-23 | 2023-02-21 | 23.227 | 599,191 | -56,942 | 0.48% | 13,917,210 |
| 2023-02-21 | 2023-02-17 | 21.493 | 656,133 | +3,462 | 0.52% | 14,102,485 |
| 2023-02-20 | 2023-02-16 | 22.880 | 652,671 | -347 | 0.52% | 14,933,112 |
| 2023-02-16 | 2023-02-14 | 20.800 | 653,018 | +1,443 | 0.52% | 13,582,774 |
| 2023-02-15 | 2023-02-13 | 22.533 | 651,575 | +10,961 | 0.52% | 14,682,157 |
| 2023-02-14 | 2023-02-10 | 22.187 | 640,614 | +577 | 0.51% | 14,213,089 |
| 2023-02-13 | 2023-02-09 | 23.573 | 640,037 | -13,038 | 0.51% | 15,087,806 |
| 2023-02-07 | 2023-02-03 | 22.533 | 653,075 | +404 | 0.52% | 14,715,957 |
| 2023-02-06 | 2023-02-02 | 23.227 | 652,671 | -3,923 | 0.52% | 15,159,372 |
| 2023-02-03 | 2023-02-01 | 22.533 | 656,594 | +865 | 0.52% | 14,795,251 |
| 2023-02-02 | 2023-01-31 | 21.147 | 655,729 | -25,673 | 0.52% | 13,866,483 |
| 2023-02-01 | 2023-01-30 | 20.800 | 681,402 | -23,366 | 0.54% | 14,173,162 |
| 2023-01-31 | 2023-01-27 | 19.413 | 704,768 | +289 | 0.56% | 13,681,896 |
| 2023-01-30 | 2023-01-26 | 19.413 | 704,479 | -4,904 | 0.56% | 13,676,286 |
| 2023-01-27 | 2023-01-20 | 18.720 | 709,383 | -1,442 | 0.57% | 13,279,650 |
| 2023-01-26 | 2023-01-19 | 17.680 | 710,825 | -3,923 | 0.57% | 12,567,386 |
| 2023-01-19 | 2023-01-17 | 16.467 | 714,748 | +14,134 | 0.57% | 11,769,517 |
| 2023-01-18 | 2023-01-16 | 16.813 | 700,614 | +635 | 0.56% | 11,779,657 |
| 2023-01-16 | 2023-01-12 | 16.987 | 699,979 | -21,750 | 0.56% | 11,890,310 |
| 2023-01-11 | 2023-01-09 | 15.600 | 721,729 | -2,019 | 0.58% | 11,258,972 |
| 2023-01-10 | 2023-01-06 | 15.080 | 723,748 | -3,346 | 0.58% | 10,914,120 |
| 2023-01-03 | 2022-12-29 | 14.213 | 727,094 | -2,885 | 0.58% | 10,334,429 |
| 2022-12-28 | 2022-12-22 | 13.693 | 729,979 | +1,442 | 0.58% | 9,995,846 |
| 2022-12-22 | 2022-12-20 | 13.867 | 728,537 | -6,923 | 0.58% | 10,102,380 |
| 2022-12-21 | 2022-12-19 | 14.387 | 735,460 | -2,250 | 0.59% | 10,580,818 |
| 2022-12-20 | 2022-12-16 | 14.733 | 737,710 | -288 | 0.59% | 10,868,927 |
| 2022-12-19 | 2022-12-15 | 14.560 | 737,998 | +634 | 0.59% | 10,745,251 |
| 2022-12-15 | 2022-12-13 | 15.773 | 737,364 | -1,442 | 0.59% | 11,630,688 |
| 2022-12-14 | 2022-12-12 | 15.600 | 738,806 | +692 | 0.59% | 11,525,374 |
| 2022-12-13 | 2022-12-09 | 15.080 | 738,114 | -2,250 | 0.59% | 11,130,759 |
| 2022-12-12 | 2022-12-08 | 14.907 | 740,364 | -288 | 0.59% | 11,036,359 |
| 2022-12-09 | 2022-12-07 | 13.867 | 740,652 | -4,212 | 0.59% | 10,270,374 |
| 2022-12-08 | 2022-12-06 | 14.560 | 744,864 | +289 | 0.59% | 10,845,220 |
| 2022-12-07 | 2022-12-05 | 15.080 | 744,575 | -2,135 | 0.59% | 11,228,191 |
| 2022-12-06 | 2022-12-02 | 13.867 | 746,710 | -2,884 | 0.60% | 10,354,379 |
| 2022-12-05 | 2022-12-01 | 13.693 | 749,594 | -2,539 | 0.60% | 10,264,441 |
| 2022-12-02 | 2022-11-30 | 12.827 | 752,133 | +3,346 | 0.60% | 9,647,359 |
| 2022-11-24 | 2022-11-22 | 13.173 | 748,787 | +2,885 | 0.60% | 9,864,021 |
| 2022-11-23 | 2022-11-21 | 13.173 | 745,902 | +2,423 | 0.60% | 9,826,016 |
| 2022-11-22 | 2022-11-18 | 13.347 | 743,479 | +10,442 | 0.59% | 9,922,966 |
| 2022-11-21 | 2022-11-17 | 13.520 | 733,037 | +10,558 | 0.58% | 9,910,660 |
| 2022-11-18 | 2022-11-16 | 14.907 | 722,479 | -4,904 | 0.58% | 10,769,754 |
| 2022-11-17 | 2022-11-15 | 14.040 | 727,383 | -288 | 0.58% | 10,212,457 |
| 2022-11-16 | 2022-11-14 | 13.693 | 727,671 | +5,250 | 0.58% | 9,964,242 |
| 2022-11-15 | 2022-11-11 | 13.867 | 722,421 | +12,461 | 0.58% | 10,017,571 |
| 2022-11-08 | 2022-11-04 | 13.867 | 709,960 | +2,539 | 0.57% | 9,844,779 |
| 2022-11-04 | 2022-11-02 | 13.520 | 707,421 | +9,461 | 0.56% | 9,564,332 |
| 2022-11-03 | 2022-11-01 | 13.693 | 697,960 | +1,673 | 0.56% | 9,557,399 |
| 2022-10-31 | 2022-10-27 | 14.040 | 696,287 | -1,154 | 0.56% | 9,775,869 |
| 2022-10-28 | 2022-10-26 | 13.520 | 697,441 | -173 | 0.56% | 9,429,402 |
| 2022-10-26 | 2022-10-24 | 13.173 | 697,614 | +866 | 0.56% | 9,189,902 |
| 2022-10-25 | 2022-10-21 | 13.520 | 696,748 | +230 | 0.56% | 9,420,033 |
| 2022-10-24 | 2022-10-20 | 13.347 | 696,518 | +2,308 | 0.56% | 9,296,194 |
| 2022-10-20 | 2022-10-18 | 14.387 | 694,210 | +1,154 | 0.55% | 9,987,368 |
| 2022-10-19 | 2022-10-17 | 13.693 | 693,056 | +865 | 0.55% | 9,490,247 |
| 2022-10-17 | 2022-10-13 | 13.347 | 692,191 | +14,712 | 0.55% | 9,238,443 |
| 2022-10-14 | 2022-10-12 | 14.040 | 677,479 | +865 | 0.54% | 9,511,805 |
| 2022-10-13 | 2022-10-11 | 14.040 | 676,614 | +866 | 0.54% | 9,499,661 |
| 2022-10-05 | 2022-09-30 | 15.253 | 675,748 | +9,461 | 0.54% | 10,307,409 |
| 2022-10-03 | 2022-09-29 | 15.080 | 666,287 | +173 | 0.53% | 10,047,608 |
| 2022-09-29 | 2022-09-27 | 15.600 | 666,114 | +750 | 0.53% | 10,391,378 |
| 2022-09-27 | 2022-09-23 | 15.600 | 665,364 | -2,884 | 0.53% | 10,379,678 |
| 2022-09-22 | 2022-09-20 | 16.467 | 668,248 | +57 | 0.54% | 11,003,817 |
| 2022-09-20 | 2022-09-16 | 15.947 | 668,191 | +2,885 | 0.54% | 10,655,419 |
| 2022-09-19 | 2022-09-15 | 16.467 | 665,306 | -462 | 0.53% | 10,955,372 |
| 2022-09-16 | 2022-09-14 | 15.080 | 665,768 | +53,481 | 0.53% | 10,039,781 |
| 2022-09-15 | 2022-09-13 | 18.027 | 612,287 | +15,577 | 0.49% | 11,037,494 |
| 2022-09-14 | 2022-09-09 | 20.107 | 596,710 | -58 | 0.48% | 11,997,849 |
| 2022-09-09 | 2022-09-07 | 19.067 | 596,768 | -807 | 0.48% | 11,378,377 |
| 2022-09-07 | 2022-09-05 | 19.067 | 597,575 | -4,904 | 0.48% | 11,393,763 |
| 2022-09-06 | 2022-09-02 | 20.107 | 602,479 | +2,711 | 0.48% | 12,113,844 |
| 2022-09-05 | 2022-09-01 | 19.067 | 599,768 | -1,846 | 0.48% | 11,435,577 |
| 2022-09-02 | 2022-08-31 | 17.333 | 601,614 | +28,846 | 0.48% | 10,427,976 |
| 2022-09-01 | 2022-08-30 | 17.680 | 572,768 | -980 | 0.46% | 10,126,538 |
| 2022-08-31 | 2022-08-29 | 18.027 | 573,748 | -1,039 | 0.46% | 10,342,764 |
| 2022-08-30 | 2022-08-26 | 16.640 | 574,787 | -865 | 0.46% | 9,564,456 |
| 2022-08-29 | 2022-08-25 | 16.987 | 575,652 | -9,404 | 0.46% | 9,778,409 |
| 2022-08-26 | 2022-08-24 | 16.120 | 585,056 | -9,635 | 0.47% | 9,431,103 |
| 2022-08-25 | 2022-08-23 | 16.640 | 594,691 | -8,538 | 0.48% | 9,895,658 |
| 2022-08-24 | 2022-08-22 | 16.120 | 603,229 | -1,731 | 0.48% | 9,724,051 |
| 2022-08-22 | 2022-08-18 | 15.600 | 604,960 | -2,884 | 0.49% | 9,437,376 |
| 2022-08-19 | 2022-08-17 | 15.600 | 607,844 | +1,153 | 0.49% | 9,482,366 |
| 2022-08-18 | 2022-08-16 | 16.293 | 606,691 | -288 | 0.49% | 9,885,019 |
| 2022-08-16 | 2022-08-12 | 16.293 | 606,979 | -2,885 | 0.49% | 9,889,711 |
| 2022-08-15 | 2022-08-11 | 16.120 | 609,864 | -10,961 | 0.49% | 9,831,008 |
| 2022-08-12 | 2022-08-10 | 15.080 | 620,825 | +346 | 0.50% | 9,362,041 |
| 2022-08-09 | 2022-08-05 | 14.733 | 620,479 | +1,442 | 0.50% | 9,141,724 |
| 2022-08-04 | 2022-08-02 | 14.733 | 619,037 | -692 | 0.50% | 9,120,478 |
| 2022-08-03 | 2022-08-01 | 14.907 | 619,729 | +10,615 | 0.50% | 9,238,094 |
| 2022-08-02 | 2022-07-29 | 16.120 | 609,114 | -115 | 0.49% | 9,818,918 |
| 2022-08-01 | 2022-07-28 | 16.467 | 609,229 | -41,423 | 0.49% | 10,031,971 |
| 2022-07-29 | 2022-07-27 | 15.427 | 650,652 | -3,462 | 0.52% | 10,037,392 |
| 2022-07-22 | 2022-07-20 | 14.560 | 654,114 | +10,385 | 0.53% | 9,523,900 |
| 2022-07-21 | 2022-07-19 | 15.427 | 643,729 | +33,173 | 0.52% | 9,930,593 |
| 2022-07-18 | 2022-07-14 | 16.987 | 610,556 | -2,885 | 0.49% | 10,371,311 |
| 2022-07-15 | 2022-07-13 | 16.467 | 613,441 | -288 | 0.49% | 10,101,328 |
| 2022-07-14 | 2022-07-12 | 16.293 | 613,729 | -2,308 | 0.49% | 9,999,691 |
| 2022-07-11 | 2022-07-07 | 17.333 | 616,037 | -288 | 0.49% | 10,677,975 |
| 2022-07-07 | 2022-07-05 | 17.333 | 616,325 | +2,884 | 0.50% | 10,682,967 |
| 2022-07-05 | 2022-06-30 | 16.813 | 613,441 | +2,885 | 0.49% | 10,313,988 |
| 2022-07-04 | 2022-06-29 | 16.467 | 610,556 | +2,885 | 0.49% | 10,053,822 |
| 2022-06-30 | 2022-06-28 | 17.680 | 607,671 | -6,923 | 0.49% | 10,743,623 |
| 2022-06-29 | 2022-06-27 | 18.027 | 614,594 | -29,712 | 0.49% | 11,079,081 |
| 2022-06-28 | 2022-06-24 | 16.813 | 644,306 | -1,096 | 0.52% | 10,832,932 |
| 2022-06-17 | 2022-06-15 | 16.120 | 645,402 | -58 | 0.52% | 10,403,880 |
| 2022-06-16 | 2022-06-14 | 15.773 | 645,460 | -173 | 0.52% | 10,181,056 |
| 2022-06-15 | 2022-06-13 | 16.120 | 645,633 | -58 | 0.52% | 10,407,604 |
| 2022-06-14 | 2022-06-10 | 16.987 | 645,691 | -3,461 | 0.52% | 10,968,138 |
| 2022-06-13 | 2022-06-09 | 16.293 | 649,152 | +7,211 | 0.52% | 10,576,850 |
| 2022-06-10 | 2022-06-08 | 16.640 | 641,941 | -1,961 | 0.52% | 10,681,898 |
| 2022-06-06 | 2022-06-01 | 13.520 | 643,902 | -1,156 | 0.52% | 8,705,555 |
| 2022-05-31 | 2022-05-27 | 12.827 | 645,058 | +115 | 0.52% | 8,273,944 |
| 2022-05-26 | 2022-05-24 | 12.480 | 644,943 | +2,135 | 0.52% | 8,048,889 |
| 2022-05-25 | 2022-05-23 | 13.000 | 642,808 | -5,596 | 0.52% | 8,356,504 |
| 2022-05-24 | 2022-05-20 | 13.173 | 648,404 | +5,250 | 0.52% | 8,541,642 |
| 2022-05-23 | 2022-05-19 | 12.653 | 643,154 | +865 | 0.52% | 8,138,042 |
| 2022-05-20 | 2022-05-18 | 13.173 | 642,289 | +5,769 | 0.52% | 8,461,087 |
| 2022-05-19 | 2022-05-17 | 13.520 | 636,520 | +577 | 0.51% | 8,605,750 |
| 2022-05-17 | 2022-05-13 | 13.347 | 635,943 | +1,443 | 0.51% | 8,487,719 |
| 2022-05-13 | 2022-05-11 | 14.213 | 634,500 | -20,077 | 0.51% | 9,018,360 |
| 2022-05-12 | 2022-05-10 | 13.693 | 654,577 | +577 | 0.53% | 8,963,341 |
| 2022-05-11 | 2022-05-06 | 13.693 | 654,000 | +1,557 | 0.53% | 8,955,440 |
| 2022-05-04 | 2022-04-29 | 14.907 | 652,443 | +28,558 | 0.53% | 9,725,750 |
| 2022-05-03 | 2022-04-28 | 14.560 | 623,885 | -3,173 | 0.50% | 9,083,766 |
| 2022-04-29 | 2022-04-27 | 14.560 | 627,058 | +28,846 | 0.51% | 9,129,964 |
| 2022-04-28 | 2022-04-26 | 14.213 | 598,212 | +86,538 | 0.48% | 8,502,587 |
| 2022-04-27 | 2022-04-25 | 14.040 | 511,674 | +28,847 | 0.41% | 7,183,903 |
| 2022-04-21 | 2022-04-19 | 15.600 | 482,827 | +1,730 | 0.39% | 7,532,101 |
| 2022-04-14 | 2022-04-12 | 14.040 | 481,097 | -1,730 | 0.39% | 6,754,602 |
| 2022-04-13 | 2022-04-11 | 14.733 | 482,827 | -1,443 | 0.39% | 7,113,651 |
| 2022-04-12 | 2022-04-08 | 15.600 | 484,270 | -1,211 | 0.39% | 7,554,612 |
| 2022-04-11 | 2022-04-07 | 15.773 | 485,481 | +16,961 | 0.39% | 7,657,654 |
| 2022-04-06 | 2022-04-01 | 15.600 | 468,520 | +1,962 | 0.38% | 7,308,912 |
| 2022-04-04 | 2022-03-31 | 17.160 | 466,558 | -577 | 0.38% | 8,006,135 |
| 2022-04-01 | 2022-03-30 | 16.987 | 467,135 | -577 | 0.38% | 7,935,067 |
| 2022-03-31 | 2022-03-29 | 15.947 | 467,712 | +2,885 | 0.38% | 7,458,447 |
| 2022-03-30 | 2022-03-28 | 15.253 | 464,827 | -404 | 0.38% | 7,090,161 |
| 2022-03-29 | 2022-03-25 | 16.467 | 465,231 | -5,654 | 0.38% | 7,660,804 |
| 2022-03-25 | 2022-03-23 | 16.813 | 470,885 | +1,096 | 0.38% | 7,917,146 |
| 2022-03-24 | 2022-03-22 | 16.640 | 469,789 | +3,289 | 0.38% | 7,817,289 |
| 2022-03-23 | 2022-03-21 | 15.773 | 466,500 | +3,230 | 0.38% | 7,358,260 |
| 2022-03-22 | 2022-03-18 | 15.947 | 463,270 | +3,577 | 0.37% | 7,387,612 |
| 2022-03-21 | 2022-03-17 | 14.560 | 459,693 | +3,981 | 0.37% | 6,693,130 |
| 2022-03-17 | 2022-03-15 | 11.267 | 455,712 | +1,385 | 0.37% | 5,134,355 |
| 2022-03-16 | 2022-03-14 | 13.173 | 454,327 | -16,500 | 0.37% | 5,985,001 |
| 2022-03-15 | 2022-03-11 | 16.640 | 470,827 | +12,865 | 0.38% | 7,834,561 |
| 2022-03-14 | 2022-03-10 | 16.640 | 457,962 | -577 | 0.37% | 7,620,488 |
| 2022-03-11 | 2022-03-09 | 16.813 | 458,539 | +4,442 | 0.37% | 7,709,569 |
| 2022-03-10 | 2022-03-08 | 17.160 | 454,097 | +1,904 | 0.37% | 7,792,305 |
| 2022-03-09 | 2022-03-07 | 16.813 | 452,193 | +4,442 | 0.37% | 7,602,872 |
| 2022-03-08 | 2022-03-04 | 17.333 | 447,751 | +1,096 | 0.36% | 7,761,017 |
| 2022-03-07 | 2022-03-03 | 17.333 | 446,655 | +1,212 | 0.36% | 7,742,020 |
| 2022-03-04 | 2022-03-02 | 18.720 | 445,443 | +9,808 | 0.36% | 8,338,693 |
| 2022-03-03 | 2022-03-01 | 19.760 | 435,635 | +11,538 | 0.35% | 8,608,148 |
| 2022-03-02 | 2022-02-28 | 19.067 | 424,097 | +58 | 0.34% | 8,086,116 |
| 2022-03-01 | 2022-02-25 | 19.760 | 424,039 | +1,500 | 0.34% | 8,379,011 |
| 2022-02-28 | 2022-02-24 | 19.413 | 422,539 | -7,904 | 0.34% | 8,202,890 |
| 2022-02-25 | 2022-02-23 | 20.453 | 430,443 | -6,346 | 0.35% | 8,803,994 |
| 2022-02-24 | 2022-02-22 | 18.720 | 436,789 | -2,250 | 0.35% | 8,176,690 |
| 2022-02-23 | 2022-02-21 | 19.413 | 439,039 | -55,846 | 0.36% | 8,523,210 |
| 2022-02-22 | 2022-02-18 | 21.147 | 494,885 | -2,250 | 0.40% | 10,465,168 |
| 2022-02-18 | 2022-02-16 | 21.147 | 497,135 | -2,885 | 0.40% | 10,512,748 |
| 2022-02-15 | 2022-02-11 | 21.147 | 500,020 | +289 | 0.40% | 10,573,756 |
| 2022-02-14 | 2022-02-10 | 21.147 | 499,731 | +4,500 | 0.40% | 10,567,645 |
| 2022-02-11 | 2022-02-09 | 22.533 | 495,231 | +115 | 0.40% | 11,159,205 |
| 2022-02-10 | 2022-02-08 | 22.533 | 495,116 | +3,519 | 0.40% | 11,156,614 |
| 2022-02-09 | 2022-02-07 | 22.187 | 491,597 | +866 | 0.40% | 10,906,899 |
| 2022-02-08 | 2022-02-04 | 22.187 | 490,731 | -10,674 | 0.40% | 10,887,685 |
| 2022-02-07 | 2022-01-31 | 20.800 | 501,405 | -1,096 | 0.41% | 10,429,224 |
| 2022-02-04 | 2022-01-27 | 21.493 | 502,501 | +808 | 0.41% | 10,800,421 |
| 2022-01-28 | 2022-01-26 | 20.453 | 501,693 | +5,481 | 0.41% | 10,261,294 |
| 2022-01-26 | 2022-01-24 | 21.840 | 496,212 | -981 | 0.40% | 10,837,270 |
| 2022-01-25 | 2022-01-21 | 21.147 | 497,193 | +4,904 | 0.40% | 10,513,975 |
| 2022-01-24 | 2022-01-20 | 22.187 | 492,289 | +25,096 | 0.40% | 10,922,252 |
| 2022-01-21 | 2022-01-19 | 22.533 | 467,193 | +1,442 | 0.38% | 10,527,416 |
| 2022-01-20 | 2022-01-18 | 23.920 | 465,751 | +1,616 | 0.38% | 11,140,764 |
| 2022-01-19 | 2022-01-17 | 23.920 | 464,135 | +115 | 0.38% | 11,102,109 |
| 2022-01-17 | 2022-01-13 | 24.960 | 464,020 | -1,385 | 0.38% | 11,581,939 |
| 2022-01-14 | 2022-01-12 | 25.653 | 465,405 | +116 | 0.38% | 11,939,190 |
| 2022-01-13 | 2022-01-11 | 23.920 | 465,289 | +3,981 | 0.38% | 11,129,713 |
| 2022-01-12 | 2022-01-10 | 24.267 | 461,308 | +577 | 0.37% | 11,194,407 |
| 2022-01-11 | 2022-01-07 | 22.880 | 460,731 | +11,250 | 0.37% | 10,541,525 |
| 2022-01-10 | 2022-01-06 | 24.267 | 449,481 | +43,903 | 0.36% | 10,907,406 |
| 2022-01-05 | 2022-01-03 | 30.507 | 405,578 | -115 | 0.33% | 12,372,833 |
| 2022-01-04 | 2021-12-31 | 29.813 | 405,693 | +577 | 0.33% | 12,095,061 |
| 2022-01-03 | 2021-12-29 | 27.733 | 405,116 | +2,423 | 0.33% | 11,235,217 |
| 2021-12-30 | 2021-12-28 | 29.467 | 402,693 | -1,154 | 0.33% | 11,866,020 |
| 2021-12-29 | 2021-12-24 | 29.467 | 403,847 | +692 | 0.33% | 11,900,025 |
| 2021-12-22 | 2021-12-20 | 30.160 | 403,155 | +231 | 0.33% | 12,159,155 |
| 2021-12-21 | 2021-12-17 | 31.893 | 402,924 | -173 | 0.33% | 12,850,589 |
| 2021-12-20 | 2021-12-16 | 31.893 | 403,097 | +231 | 0.33% | 12,856,107 |
| 2021-12-17 | 2021-12-15 | 31.547 | 402,866 | +3,635 | 0.33% | 12,709,079 |
| 2021-12-16 | 2021-12-14 | 31.893 | 399,231 | +10,673 | 0.32% | 12,732,807 |
| 2021-12-15 | 2021-12-13 | 33.627 | 388,558 | +1,730 | 0.31% | 13,065,910 |
| 2021-12-14 | 2021-12-10 | 32.933 | 386,828 | -5,307 | 0.31% | 12,739,535 |
| 2021-12-13 | 2021-12-09 | 32.240 | 392,135 | -6,173 | 0.32% | 12,642,432 |
| 2021-12-10 | 2021-12-08 | 31.200 | 398,308 | +1,384 | 0.32% | 12,427,210 |
| 2021-12-09 | 2021-12-07 | 31.893 | 396,924 | +577 | 0.32% | 12,659,229 |
| 2021-12-08 | 2021-12-06 | 31.200 | 396,347 | +17,539 | 0.32% | 12,366,026 |
| 2021-12-07 | 2021-12-03 | 32.587 | 378,808 | -9,981 | 0.31% | 12,344,090 |
| 2021-12-06 | 2021-12-02 | 31.200 | 388,789 | +6,115 | 0.31% | 12,130,217 |
| 2021-12-03 | 2021-12-01 | 32.933 | 382,674 | +58 | 0.31% | 12,602,730 |
| 2021-12-02 | 2021-11-30 | 32.933 | 382,616 | -3,750 | 0.31% | 12,600,820 |
| 2021-12-01 | 2021-11-29 | 33.627 | 386,366 | +10,788 | 0.31% | 12,992,201 |
| 2021-11-30 | 2021-11-26 | 34.667 | 375,578 | +1,904 | 0.30% | 13,020,037 |
| 2021-11-29 | 2021-11-25 | 36.747 | 373,674 | +2,423 | 0.30% | 13,731,274 |
| 2021-11-26 | 2021-11-24 | 35.707 | 371,251 | -8,019 | 0.30% | 13,256,136 |
| 2021-11-25 | 2021-11-23 | 34.667 | 379,270 | +14,942 | 0.31% | 13,148,027 |
| 2021-11-24 | 2021-11-22 | 35.013 | 364,328 | +5,770 | 0.29% | 12,756,338 |
| 2021-11-23 | 2021-11-19 | 37.440 | 358,558 | -116 | 0.29% | 13,424,412 |
| 2021-11-19 | 2021-11-17 | 37.440 | 358,674 | -3,404 | 0.29% | 13,428,755 |
| 2021-11-18 | 2021-11-16 | 36.400 | 362,078 | -57 | 0.29% | 13,179,639 |
| 2021-11-17 | 2021-11-15 | 30.853 | 362,135 | +3,404 | 0.29% | 11,173,072 |
| 2021-11-12 | 2021-11-10 | 31.200 | 358,731 | -1,443 | 0.29% | 11,192,407 |
| 2021-11-10 | 2021-11-08 | 29.467 | 360,174 | -577 | 0.29% | 10,613,127 |
| 2021-11-09 | 2021-11-05 | 29.467 | 360,751 | +923 | 0.29% | 10,630,129 |
| 2021-11-05 | 2021-11-03 | 29.813 | 359,828 | -24,634 | 0.29% | 10,727,672 |
| 2021-11-04 | 2021-11-02 | 30.853 | 384,462 | -1,154 | 0.31% | 11,861,934 |
| 2021-11-03 | 2021-11-01 | 30.507 | 385,616 | -1,154 | 0.31% | 11,763,859 |
| 2021-11-02 | 2021-10-29 | 31.200 | 386,770 | -1,558 | 0.31% | 12,067,224 |
| 2021-11-01 | 2021-10-28 | 30.507 | 388,328 | +2,135 | 0.31% | 11,846,593 |
| 2021-10-27 | 2021-10-25 | 32.933 | 386,193 | -61,904 | 0.31% | 12,718,623 |
| 2021-10-26 | 2021-10-22 | 33.280 | 448,097 | -808 | 0.36% | 14,912,668 |
| 2021-10-25 | 2021-10-21 | 32.587 | 448,905 | +28,847 | 0.36% | 14,628,318 |
| 2021-10-22 | 2021-10-20 | 33.280 | 420,058 | +346 | 0.34% | 13,979,530 |
| 2021-10-21 | 2021-10-19 | 32.587 | 419,712 | +1,154 | 0.34% | 13,677,015 |
| 2021-10-19 | 2021-10-15 | 31.200 | 418,558 | -1,500 | 0.34% | 13,059,010 |
| 2021-10-18 | 2021-10-12 | 31.200 | 420,058 | +1,500 | 0.34% | 13,105,810 |
| 2021-10-15 | 2021-10-11 | 31.547 | 418,558 | +980 | 0.34% | 13,204,110 |
| 2021-10-12 | 2021-10-08 | 31.547 | 417,578 | +866 | 0.34% | 13,173,194 |
| 2021-10-11 | 2021-10-07 | 32.240 | 416,712 | -2,769 | 0.34% | 13,434,795 |
| 2021-10-06 | 2021-10-04 | 29.813 | 419,481 | -2,481 | 0.34% | 12,506,127 |
| 2021-10-05 | 2021-09-30 | 31.200 | 421,962 | -26,250 | 0.34% | 13,165,214 |
| 2021-10-04 | 2021-09-29 | 30.160 | 448,212 | +1,500 | 0.36% | 13,518,074 |
| 2021-09-30 | 2021-09-28 | 31.547 | 446,712 | -25,443 | 0.36% | 14,092,275 |
| 2021-09-29 | 2021-09-27 | 30.160 | 472,155 | -5,769 | 0.38% | 14,240,195 |
| 2021-09-28 | 2021-09-24 | 31.200 | 477,924 | -5,538 | 0.39% | 14,911,229 |
| 2021-09-27 | 2021-09-23 | 33.973 | 483,462 | -7,500 | 0.39% | 16,424,816 |
| 2021-09-24 | 2021-09-21 | 32.587 | 490,962 | -2,366 | 0.40% | 15,998,815 |
| 2021-09-23 | 2021-09-20 | 30.507 | 493,328 | +1,097 | 0.40% | 15,049,793 |
| 2021-09-21 | 2021-09-17 | 32.240 | 492,231 | -9,520 | 0.40% | 15,869,527 |
| 2021-09-20 | 2021-09-16 | 29.467 | 501,751 | -4,038 | 0.41% | 14,784,929 |
| 2021-09-17 | 2021-09-15 | 29.813 | 505,789 | +3,000 | 0.41% | 15,079,256 |
| 2021-09-16 | 2021-09-14 | 30.160 | 502,789 | +1,558 | 0.41% | 15,164,116 |
| 2021-09-15 | 2021-09-13 | 31.200 | 501,231 | +1,615 | 0.41% | 15,638,407 |
| 2021-09-14 | 2021-09-10 | 32.587 | 499,616 | -6,577 | 0.40% | 16,280,820 |
| 2021-09-13 | 2021-09-09 | 32.933 | 506,193 | +3,288 | 0.41% | 16,670,623 |
| 2021-09-10 | 2021-09-08 | 32.933 | 502,905 | -8,596 | 0.41% | 16,562,338 |
| 2021-09-09 | 2021-09-07 | 33.627 | 511,501 | -692 | 0.41% | 17,200,074 |
| 2021-09-08 | 2021-09-06 | 33.280 | 512,193 | -4,615 | 0.41% | 17,045,783 |
| 2021-09-07 | 2021-09-03 | 30.507 | 516,808 | +6,923 | 0.42% | 15,766,089 |
| 2021-09-06 | 2021-09-02 | 31.893 | 509,885 | -6,173 | 0.41% | 16,261,932 |
| 2021-09-03 | 2021-09-01 | 32.240 | 516,058 | -19,558 | 0.42% | 16,637,710 |
| 2021-09-02 | 2021-08-31 | 31.200 | 535,616 | +53,711 | 0.43% | 16,711,219 |
| 2021-09-01 | 2021-08-30 | 37.440 | 481,905 | -1,442 | 0.39% | 18,042,523 |
| 2021-08-30 | 2021-08-26 | 35.707 | 483,347 | +7,154 | 0.39% | 17,258,710 |
| 2021-08-27 | 2021-08-25 | 38.133 | 476,193 | +1,038 | 0.39% | 18,158,826 |
| 2021-08-26 | 2021-08-24 | 38.133 | 475,155 | +14,597 | 0.38% | 18,119,244 |
| 2021-08-25 | 2021-08-23 | 38.480 | 460,558 | +4,153 | 0.37% | 17,722,272 |
| 2021-08-24 | 2021-08-20 | 36.747 | 456,405 | +6,404 | 0.37% | 16,771,362 |
| 2021-08-23 | 2021-08-19 | 37.787 | 450,001 | -461 | 0.36% | 17,004,038 |
| 2021-08-20 | 2021-08-18 | 38.827 | 450,462 | +4,038 | 0.36% | 17,489,938 |
| 2021-08-19 | 2021-08-17 | 41.600 | 446,424 | +4,039 | 0.36% | 18,571,238 |
| 2021-08-18 | 2021-08-16 | 44.373 | 442,385 | +3,461 | 0.36% | 19,630,097 |
| 2021-08-17 | 2021-08-13 | 44.373 | 438,924 | -13,327 | 0.36% | 19,476,521 |
| 2021-08-16 | 2021-08-12 | 46.107 | 452,251 | -12,404 | 0.37% | 20,851,786 |
| 2021-08-13 | 2021-08-11 | 45.760 | 464,655 | +8,654 | 0.38% | 21,262,613 |
| 2021-08-12 | 2021-08-10 | 46.107 | 456,001 | +7,096 | 0.37% | 21,024,686 |
| 2021-08-11 | 2021-08-09 | 46.800 | 448,905 | +11,539 | 0.36% | 21,008,754 |
| 2021-08-10 | 2021-08-06 | 49.227 | 437,366 | +15,519 | 0.35% | 21,530,070 |
| 2021-08-09 | 2021-08-05 | 50.960 | 421,847 | -72,404 | 0.34% | 21,497,323 |
| 2021-08-06 | 2021-08-04 | 49.227 | 494,251 | -519,634 | 0.40% | 24,330,329 |
| 2021-08-05 | 2021-08-03 | 44.373 | 1,013,885 | +1,500 | 0.82% | 44,989,457 |
| 2021-08-04 | 2021-08-02 | 44.720 | 1,012,385 | -12,058 | 0.82% | 45,273,857 |
| 2021-08-03 | 2021-07-30 | 44.720 | 1,024,443 | -1,154 | 0.83% | 45,813,091 |
| 2021-08-02 | 2021-07-29 | 43.680 | 1,025,597 | -11,250 | 0.83% | 44,798,077 |
| 2021-07-30 | 2021-07-28 | 42.640 | 1,036,847 | -27,808 | 0.84% | 44,211,156 |
| 2021-07-29 | 2021-07-27 | 40.907 | 1,064,655 | -5,769 | 0.86% | 43,551,487 |
| 2021-07-28 | 2021-07-26 | 45.413 | 1,070,424 | -2,654 | 0.87% | 48,611,522 |
| 2021-07-27 | 2021-07-23 | 44.027 | 1,073,078 | -11,423 | 0.87% | 47,244,047 |
| 2021-07-26 | 2021-07-22 | 42.293 | 1,084,501 | +6,462 | 0.88% | 45,867,162 |
| 2021-07-23 | 2021-07-21 | 43.680 | 1,078,039 | +124,038 | 0.87% | 47,088,744 |
| 2021-07-22 | 2021-07-20 | 43.680 | 954,001 | -12,692 | 0.77% | 41,670,764 |
| 2021-07-21 | 2021-07-19 | 45.067 | 966,693 | +10,904 | 0.78% | 43,565,631 |
| 2021-07-20 | 2021-07-16 | 45.760 | 955,789 | +634 | 0.77% | 43,736,905 |
| 2021-07-19 | 2021-07-15 | 48.187 | 955,155 | -57 | 0.77% | 46,025,736 |
| 2021-07-16 | 2021-07-14 | 48.187 | 955,212 | +417,692 | 0.77% | 46,028,482 |
| 2021-07-15 | 2021-07-13 | 46.107 | 537,520 | +23,769 | 0.43% | 24,783,255 |
| 2021-07-14 | 2021-07-12 | 47.147 | 513,751 | -620,480 | 0.42% | 24,221,647 |
| 2021-07-13 | 2021-07-09 | 40.213 | 1,134,231 | -9,289 | 0.92% | 45,611,209 |
| 2021-07-12 | 2021-07-08 | 39.867 | 1,143,520 | +3,577 | 0.93% | 45,588,331 |
| 2021-07-09 | 2021-07-07 | 41.947 | 1,139,943 | +12,750 | 0.92% | 47,816,809 |
| 2021-07-08 | 2021-07-06 | 42.293 | 1,127,193 | +6,692 | 0.91% | 47,672,749 |
| 2021-07-07 | 2021-07-05 | 41.600 | 1,120,501 | -17,827 | 0.91% | 46,612,842 |
| 2021-07-06 | 2021-07-02 | 40.907 | 1,138,328 | -21,634 | 0.92% | 46,565,204 |
| 2021-07-05 | 2021-06-30 | 41.947 | 1,159,962 | +6,981 | 0.94% | 48,656,539 |
| 2021-07-02 | 2021-06-29 | 42.640 | 1,152,981 | +3,980 | 0.93% | 49,163,110 |
| 2021-06-30 | 2021-06-28 | 43.333 | 1,149,001 | +11,020 | 0.93% | 49,790,043 |
| 2021-06-29 | 2021-06-25 | 41.253 | 1,137,981 | -3,808 | 0.92% | 46,945,510 |
| 2021-06-28 | 2021-06-24 | 36.747 | 1,141,789 | +139,615 | 0.92% | 41,956,940 |
| 2021-06-25 | 2021-06-23 | 39.173 | 1,002,174 | +17,481 | 0.81% | 39,258,496 |
| 2021-06-24 | 2021-06-22 | 33.973 | 984,693 | +158,654 | 0.85% | 33,453,304 |
| 2021-06-23 | 2021-06-21 | 37.093 | 826,039 | -11,712 | 0.71% | 30,640,540 |
| 2021-06-22 | 2021-06-18 | 36.747 | 837,751 | +300,231 | 0.72% | 30,784,557 |
| 2021-06-21 | 2021-06-17 | 36.053 | 537,520 | -27,058 | 0.49% | 19,379,388 |
| 2021-06-18 | 2021-06-16 | 34.320 | 564,578 | -25,269 | 0.51% | 19,376,317 |
| 2021-06-17 | 2021-06-15 | 38.827 | 589,847 | -30,288 | 0.53% | 22,901,793 |
| 2021-06-16 | 2021-06-11 | 41.947 | 620,135 | -20,250 | 0.56% | 26,012,596 |
| 2021-06-15 | 2021-06-10 | 40.560 | 640,385 | -45,116 | 0.58% | 25,974,016 |
| 2021-06-11 | 2021-06-09 | 37.787 | 685,501 | +6,981 | 0.62% | 25,902,798 |
| 2021-06-10 | 2021-06-08 | 36.053 | 678,520 | -15,981 | 0.61% | 24,462,908 |
| 2021-06-09 | 2021-06-07 | 37.093 | 694,501 | -263,077 | 0.63% | 25,761,357 |
| 2021-06-08 | 2021-06-04 | 31.200 | 957,578 | -82,327 | 0.87% | 29,876,434 |
| 2021-06-07 | 2021-06-03 | 32.933 | 1,039,905 | -27,230 | 0.94% | 34,247,538 |
| 2021-06-04 | 2021-06-02 | 26.347 | 1,067,135 | +7,211 | 0.97% | 28,115,450 |
| 2021-06-03 | 2021-06-01 | 28.773 | 1,059,924 | -66,346 | 0.96% | 30,497,547 |
| 2021-06-02 | 2021-05-31 | 25.307 | 1,126,270 | -36,461 | 1.02% | 28,502,139 |
| 2021-06-01 | 2021-05-28 | 20.800 | 1,162,731 | -78,577 | 1.05% | 24,184,805 |
| 2021-05-31 | 2021-05-27 | 20.107 | 1,241,308 | -289 | 1.12% | 24,958,566 |
| 2021-05-28 | 2021-05-26 | 19.760 | 1,241,597 | +1,039 | 1.12% | 24,533,957 |
| 2021-05-27 | 2021-05-25 | 18.720 | 1,240,558 | +63,403 | 1.12% | 23,223,246 |
| 2021-05-25 | 2021-05-21 | 18.720 | 1,177,155 | +63,462 | 1.07% | 22,036,342 |
| 2021-05-24 | 2021-05-20 | 19.067 | 1,113,693 | -6,404 | 1.01% | 21,234,413 |
| 2021-05-21 | 2021-05-18 | 19.413 | 1,120,097 | -1,442 | 1.01% | 21,744,816 |
| 2021-05-20 | 2021-05-17 | 18.720 | 1,121,539 | +5,308 | 1.01% | 20,995,210 |
| 2021-05-17 | 2021-05-13 | 17.680 | 1,116,231 | +6,346 | 1.01% | 19,734,964 |
| 2021-05-14 | 2021-05-12 | 17.680 | 1,109,885 | +2,019 | 1.00% | 19,622,767 |
| 2021-05-13 | 2021-05-11 | 17.680 | 1,107,866 | +25,038 | 1.00% | 19,587,071 |
| 2021-05-12 | 2021-05-10 | 18.720 | 1,082,828 | +2,423 | 0.98% | 20,270,540 |
| 2021-05-10 | 2021-05-06 | 19.067 | 1,080,405 | +20,424 | 0.98% | 20,599,722 |
| 2021-05-07 | 2021-05-05 | 19.760 | 1,059,981 | -1,212 | 0.96% | 20,945,225 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,061,193 | +865 | 0.96% | 21,337,054 |
| 2021-05-05 | 2021-05-03 | 19.760 | 1,060,328 | +6,173 | 0.96% | 20,952,081 |
| 2021-05-04 | 2021-04-30 | 20.800 | 1,054,155 | +89,135 | 0.95% | 21,926,424 |
| 2021-05-03 | 2021-04-29 | 21.147 | 965,020 | +10,327 | 0.87% | 20,406,956 |
| 2021-04-30 | 2021-04-28 | 19.760 | 954,693 | +35,712 | 0.86% | 18,864,734 |
| 2021-04-29 | 2021-04-27 | 19.413 | 918,981 | +12,230 | 0.83% | 17,840,484 |
| 2021-04-28 | 2021-04-26 | 19.067 | 906,751 | +2,423 | 0.82% | 17,288,719 |
| 2021-04-27 | 2021-04-23 | 20.107 | 904,328 | -634 | 0.82% | 18,183,022 |
| 2021-04-26 | 2021-04-22 | 19.760 | 904,962 | +6,115 | 0.82% | 17,882,049 |
| 2021-04-22 | 2021-04-20 | 19.760 | 898,847 | +8,654 | 0.81% | 17,761,217 |
| 2021-04-21 | 2021-04-19 | 20.800 | 890,193 | +2,135 | 0.81% | 18,516,014 |
| 2021-04-14 | 2021-04-12 | 20.107 | 888,058 | +2,192 | 0.80% | 17,855,886 |
| 2021-04-09 | 2021-04-07 | 20.107 | 885,866 | +2,250 | 0.80% | 17,811,812 |
| 2021-04-07 | 2021-03-31 | 19.760 | 883,616 | -1,731 | 0.80% | 17,460,252 |
| 2021-03-31 | 2021-03-29 | 19.067 | 885,347 | +2,308 | 0.80% | 16,880,616 |
| 2021-03-29 | 2021-03-25 | 19.067 | 883,039 | +1,846 | 0.80% | 16,836,610 |
| 2021-03-26 | 2021-03-24 | 20.800 | 881,193 | +461 | 0.80% | 18,328,814 |
| 2021-03-25 | 2021-03-23 | 20.800 | 880,732 | -2,884 | 0.80% | 18,319,226 |
| 2021-03-22 | 2021-03-18 | 20.800 | 883,616 | +2,884 | 0.80% | 18,379,213 |
| 2021-03-18 | 2021-03-16 | 21.147 | 880,732 | -1,557 | 0.80% | 18,624,546 |
| 2021-03-17 | 2021-03-15 | 20.107 | 882,289 | -1,327 | 0.80% | 17,739,891 |
| 2021-03-16 | 2021-03-12 | 19.067 | 883,616 | -11,423 | 0.80% | 16,847,612 |
| 2021-03-15 | 2021-03-11 | 18.720 | 895,039 | -1,443 | 0.81% | 16,755,130 |
| 2021-03-11 | 2021-03-09 | 18.373 | 896,482 | -1,730 | 0.81% | 16,471,363 |
| 2021-03-10 | 2021-03-08 | 19.067 | 898,212 | -2,712 | 0.81% | 17,125,909 |
| 2021-03-09 | 2021-03-05 | 18.373 | 900,924 | +577 | 0.82% | 16,552,977 |
| 2021-03-08 | 2021-03-04 | 17.680 | 900,347 | +2,885 | 0.81% | 15,918,135 |
| 2021-03-05 | 2021-03-03 | 18.720 | 897,462 | -9,520 | 0.81% | 16,800,489 |
| 2021-03-04 | 2021-03-02 | 18.720 | 906,982 | +58 | 0.82% | 16,978,703 |
| 2021-03-03 | 2021-03-01 | 18.720 | 906,924 | -1,500 | 0.82% | 16,977,617 |
| 2021-03-02 | 2021-02-26 | 18.720 | 908,424 | -58 | 0.82% | 17,005,697 |
| 2021-03-01 | 2021-02-25 | 19.760 | 908,482 | +2,308 | 0.82% | 17,951,604 |
| 2021-02-26 | 2021-02-24 | 19.067 | 906,174 | -1,154 | 0.82% | 17,277,718 |
| 2021-02-25 | 2021-02-23 | 20.453 | 907,328 | -2,019 | 0.82% | 18,557,882 |
| 2021-02-24 | 2021-02-22 | 20.800 | 909,347 | +141,000 | 0.82% | 18,914,418 |
| 2021-02-23 | 2021-02-19 | 21.493 | 768,347 | -28,961 | 0.70% | 16,514,338 |
| 2021-02-22 | 2021-02-18 | 18.027 | 797,308 | +865 | 0.72% | 14,372,806 |
| 2021-02-17 | 2021-02-11 | 18.027 | 796,443 | -7,212 | 0.72% | 14,357,212 |
| 2021-02-16 | 2021-02-09 | 18.373 | 803,655 | +577 | 0.73% | 14,765,821 |
| 2021-02-10 | 2021-02-08 | 18.027 | 803,078 | -1,442 | 0.73% | 14,476,819 |
| 2021-02-08 | 2021-02-04 | 17.333 | 804,520 | +115 | 0.73% | 13,945,013 |
| 2021-02-05 | 2021-02-03 | 18.027 | 804,405 | -577 | 0.73% | 14,500,741 |
| 2021-02-04 | 2021-02-02 | 18.027 | 804,982 | -6,692 | 0.73% | 14,511,142 |
| 2021-02-03 | 2021-02-01 | 18.027 | 811,674 | +1,154 | 0.73% | 14,631,777 |
| 2021-02-02 | 2021-01-29 | 17.333 | 810,520 | +3,346 | 0.73% | 14,049,013 |
| 2021-02-01 | 2021-01-28 | 16.293 | 807,174 | +3,981 | 0.73% | 13,151,555 |
| 2021-01-29 | 2021-01-27 | 17.333 | 803,193 | +6,231 | 0.73% | 13,922,012 |
| 2021-01-28 | 2021-01-26 | 18.027 | 796,962 | +3,519 | 0.72% | 14,366,568 |
| 2021-01-27 | 2021-01-25 | 18.027 | 793,443 | -4,904 | 0.72% | 14,303,132 |
| 2021-01-26 | 2021-01-22 | 15.427 | 798,347 | +1,731 | 0.72% | 12,315,833 |
| 2021-01-21 | 2021-01-19 | 14.907 | 796,616 | +1,731 | 0.72% | 11,874,889 |
| 2021-01-14 | 2021-01-12 | 14.560 | 794,885 | +2,884 | 0.72% | 11,573,526 |
| 2021-01-13 | 2021-01-11 | 15.600 | 792,001 | +8,827 | 0.72% | 12,355,216 |
| 2021-01-11 | 2021-01-07 | 16.640 | 783,174 | -404 | 0.71% | 13,032,015 |
| 2021-01-06 | 2021-01-04 | 17.680 | 783,578 | +1,616 | 0.71% | 13,853,659 |
| 2021-01-05 | 2020-12-31 | 16.987 | 781,962 | -1,443 | 0.71% | 13,282,928 |
| 2021-01-04 | 2020-12-29 | 17.333 | 783,405 | -7,384 | 0.71% | 13,579,020 |
| 2020-12-30 | 2020-12-28 | 16.987 | 790,789 | +1,096 | 0.72% | 13,432,869 |
| 2020-12-29 | 2020-12-24 | 17.333 | 789,693 | +3,923 | 0.71% | 13,688,012 |
| 2020-12-28 | 2020-12-22 | 18.373 | 785,770 | +6,634 | 0.71% | 14,437,214 |
| 2020-12-21 | 2020-12-17 | 19.067 | 779,136 | -4,326 | 0.71% | 14,855,526 |
| 2020-12-18 | 2020-12-16 | 18.720 | 783,462 | +7,500 | 0.71% | 14,666,409 |
| 2020-12-17 | 2020-12-15 | 20.107 | 775,962 | +7,615 | 0.70% | 15,602,009 |
| 2020-12-16 | 2020-12-14 | 20.107 | 768,347 | +1,500 | 0.70% | 15,448,897 |
| 2020-12-15 | 2020-12-11 | 20.800 | 766,847 | -10,096 | 0.69% | 15,950,418 |
| 2020-12-14 | 2020-12-10 | 19.760 | 776,943 | -6,116 | 0.70% | 15,352,394 |
| 2020-12-11 | 2020-12-09 | 18.720 | 783,059 | -2,884 | 0.71% | 14,658,864 |
| 2020-12-08 | 2020-12-04 | 16.813 | 785,943 | -1,443 | 0.71% | 13,214,322 |
| 2020-11-24 | 2020-11-20 | 16.640 | 787,386 | -115 | 0.71% | 13,102,103 |
| 2020-11-20 | 2020-11-18 | 16.640 | 787,501 | +12,981 | 0.71% | 13,104,017 |
| 2020-11-18 | 2020-11-16 | 16.640 | 774,520 | -6,058 | 0.70% | 12,888,013 |
| 2020-11-12 | 2020-11-10 | 17.333 | 780,578 | -577 | 0.71% | 13,530,019 |
| 2020-11-11 | 2020-11-09 | 17.333 | 781,155 | +2,885 | 0.71% | 13,540,020 |
| 2020-11-06 | 2020-11-04 | 17.680 | 778,270 | -1,039 | 0.70% | 13,759,814 |
| 2020-11-03 | 2020-10-30 | 19.067 | 779,309 | +2,885 | 0.71% | 14,858,825 |
| 2020-11-02 | 2020-10-29 | 19.413 | 776,424 | -21,635 | 0.70% | 15,072,978 |
| 2020-10-30 | 2020-10-28 | 19.067 | 798,059 | +3,347 | 0.72% | 15,216,325 |
| 2020-10-22 | 2020-10-20 | 18.373 | 794,712 | -1 | 0.72% | 14,601,508 |
| 2020-10-21 | 2020-10-19 | 18.373 | 794,713 | -577 | 0.72% | 14,601,527 |
| 2020-09-22 | 2020-09-18 | 20.107 | 795,290 | +1,731 | 0.72% | 15,990,631 |
| 2020-09-21 | 2020-09-17 | 20.107 | 793,559 | +6,923 | 0.72% | 15,955,826 |
| 2020-09-18 | 2020-09-16 | 21.147 | 786,636 | +577 | 0.71% | 16,634,729 |
| 2020-09-17 | 2020-09-15 | 21.147 | 786,059 | -5,192 | 0.71% | 16,622,528 |
| 2020-09-09 | 2020-09-07 | 22.880 | 791,251 | -1,442 | 0.72% | 18,103,823 |
| 2020-09-08 | 2020-09-04 | 23.227 | 792,693 | +5,769 | 0.72% | 18,411,616 |
| 2020-09-07 | 2020-09-03 | 23.227 | 786,924 | +115 | 0.71% | 18,277,621 |
| 2020-09-04 | 2020-09-02 | 23.920 | 786,809 | -2,884 | 0.71% | 18,820,471 |
| 2020-09-03 | 2020-09-01 | 23.920 | 789,693 | -2,885 | 0.71% | 18,889,457 |
| 2020-09-02 | 2020-08-31 | 23.920 | 792,578 | +173 | 0.72% | 18,958,466 |
| 2020-09-01 | 2020-08-28 | 23.573 | 792,405 | +750 | 0.72% | 18,679,627 |
| 2020-08-31 | 2020-08-27 | 23.227 | 791,655 | +2,885 | 0.72% | 18,387,507 |
| 2020-08-27 | 2020-08-25 | 23.920 | 788,770 | -1,443 | 0.71% | 18,867,378 |
| 2020-08-26 | 2020-08-24 | 24.267 | 790,213 | +6,635 | 0.72% | 19,175,835 |
| 2020-08-25 | 2020-08-21 | 23.573 | 783,578 | -1,731 | 0.71% | 18,471,545 |
| 2020-08-21 | 2020-08-19 | 22.533 | 785,309 | -14,423 | 0.71% | 17,695,629 |
| 2020-08-20 | 2020-08-18 | 22.880 | 799,732 | -4,038 | 0.72% | 18,297,868 |
| 2020-08-18 | 2020-08-14 | 23.920 | 803,770 | -5,770 | 0.73% | 19,226,178 |
| 2020-08-17 | 2020-08-13 | 23.920 | 809,540 | +8,654 | 0.73% | 19,364,197 |
| 2020-08-14 | 2020-08-12 | 24.960 | 800,886 | -2,885 | 0.72% | 19,990,115 |
| 2020-08-13 | 2020-08-11 | 24.613 | 803,771 | -8,654 | 0.73% | 19,783,484 |
| 2020-08-11 | 2020-08-07 | 23.920 | 812,425 | -3,576 | 0.74% | 19,433,206 |
| 2020-08-10 | 2020-08-06 | 23.920 | 816,001 | -2,885 | 0.74% | 19,518,744 |
| 2020-08-07 | 2020-08-05 | 22.880 | 818,886 | -8,769 | 0.74% | 18,736,112 |
| 2020-08-06 | 2020-08-04 | 22.880 | 827,655 | +8,654 | 0.75% | 18,936,746 |
| 2020-07-30 | 2020-07-28 | 22.187 | 819,001 | -14,424 | 0.74% | 18,170,902 |
| 2020-07-24 | 2020-07-22 | 23.227 | 833,425 | -1,442 | 0.75% | 19,357,685 |
| 2020-07-17 | 2020-07-15 | 22.880 | 834,867 | +2,712 | 0.76% | 19,101,757 |
| 2020-07-16 | 2020-07-14 | 21.493 | 832,155 | -11,539 | 0.75% | 17,885,785 |
| 2020-07-15 | 2020-07-13 | 22.880 | 843,694 | -1,154 | 0.76% | 19,303,719 |
| 2020-07-14 | 2020-07-10 | 22.880 | 844,848 | +4,558 | 0.76% | 19,330,122 |
| 2020-07-13 | 2020-07-09 | 24.267 | 840,290 | +6,692 | 0.76% | 20,391,037 |
| 2020-07-10 | 2020-07-08 | 24.267 | 833,598 | +5,770 | 0.75% | 20,228,645 |
| 2020-07-09 | 2020-07-07 | 25.653 | 827,828 | -86,020 | 0.75% | 21,236,548 |
| 2020-07-08 | 2020-07-06 | 25.307 | 913,848 | -155,769 | 0.83% | 23,126,447 |
| 2020-07-07 | 2020-07-03 | 25.307 | 1,069,617 | -2,769 | 0.97% | 27,068,441 |
| 2020-07-06 | 2020-07-02 | 23.573 | 1,072,386 | +3,173 | 0.97% | 25,279,713 |
| 2020-07-02 | 2020-06-29 | 20.800 | 1,069,213 | +7,212 | 0.97% | 22,239,630 |
| 2020-06-29 | 2020-06-24 | 21.493 | 1,062,001 | +8,365 | 0.96% | 22,825,941 |
| 2020-06-26 | 2020-06-23 | 19.760 | 1,053,636 | +11,538 | 0.95% | 20,819,847 |
| 2020-06-24 | 2020-06-22 | 20.453 | 1,042,098 | +8,654 | 0.94% | 21,314,378 |
| 2020-06-23 | 2020-06-19 | 21.817 | 1,033,444 | +2,308 | 0.94% | 22,546,414 |
| 2020-06-22 | 2020-06-18 | 21.470 | 1,031,136 | -2,830 | 0.93% | 22,138,980 |
| 2020-06-19 | 2020-06-17 | 22.163 | 1,033,966 | +21,484 | 0.93% | 22,915,862 |
| 2020-06-16 | 2020-06-12 | 19.393 | 1,012,482 | +20,329 | 0.92% | 19,634,747 |
| 2020-06-15 | 2020-06-11 | 19.046 | 992,153 | +1,733 | 0.90% | 18,896,932 |
| 2020-06-12 | 2020-06-10 | 20.085 | 990,420 | -1,733 | 0.90% | 19,892,866 |
| 2020-06-11 | 2020-06-09 | 19.046 | 992,153 | -231 | 0.90% | 18,896,932 |
| 2020-06-10 | 2020-06-08 | 18.354 | 992,384 | +17,731 | 0.90% | 18,214,011 |
| 2020-06-05 | 2020-06-03 | 16.103 | 974,653 | -9,068 | 0.88% | 15,694,697 |
| 2020-06-01 | 2020-05-28 | 15.757 | 983,721 | +751 | 0.89% | 15,500,058 |
| 2020-05-22 | 2020-05-20 | 15.237 | 982,970 | -43,315 | 0.89% | 14,977,624 |
| 2020-05-20 | 2020-05-18 | 15.757 | 1,026,285 | -2 | 0.93% | 16,170,720 |
| 2020-05-19 | 2020-05-15 | 15.583 | 1,026,287 | -577 | 0.93% | 15,993,051 |
| 2020-05-04 | 2020-04-28 | 15.930 | 1,026,864 | +27,779 | 0.93% | 16,357,643 |
| 2020-04-29 | 2020-04-27 | 15.410 | 999,085 | +14,439 | 0.90% | 15,396,160 |
| 2020-04-24 | 2020-04-22 | 15.930 | 984,646 | +7,219 | 0.89% | 15,685,123 |
| 2020-04-23 | 2020-04-21 | 15.930 | 977,427 | -2,888 | 0.88% | 15,570,126 |
| 2020-04-22 | 2020-04-20 | 15.757 | 980,315 | +2,888 | 0.89% | 15,446,391 |
| 2020-04-20 | 2020-04-16 | 14.891 | 977,427 | +2,888 | 0.88% | 14,554,683 |
| 2020-04-09 | 2020-04-07 | 16.622 | 974,539 | -2,888 | 0.88% | 16,199,083 |
| 2020-04-02 | 2020-03-31 | 14.891 | 977,427 | +2,888 | 0.88% | 14,554,683 |
| 2020-03-26 | 2020-03-24 | 13.852 | 974,539 | -31,765 | 0.88% | 13,499,236 |
| 2020-03-10 | 2020-03-06 | 16.969 | 1,006,304 | +578 | 0.91% | 17,075,572 |
| 2020-03-02 | 2020-02-27 | 17.315 | 1,005,726 | +231 | 0.91% | 17,414,045 |
| 2020-02-26 | 2020-02-24 | 17.661 | 1,005,495 | +577 | 0.91% | 17,758,246 |
| 2020-02-24 | 2020-02-20 | 17.661 | 1,004,918 | -28,877 | 0.91% | 17,748,055 |
| 2020-02-21 | 2020-02-19 | 17.661 | 1,033,795 | +14,150 | 0.93% | 18,258,058 |
| 2020-02-11 | 2020-02-07 | 16.795 | 1,019,645 | -1,444 | 0.92% | 17,125,399 |
| 2020-02-10 | 2020-02-06 | 16.795 | 1,021,089 | +751 | 0.92% | 17,149,652 |
| 2020-01-20 | 2020-01-16 | 17.661 | 1,020,338 | +14,669 | 0.92% | 18,020,391 |
| 2020-01-07 | 2020-01-03 | 19.739 | 1,005,669 | -10,395 | 0.91% | 19,850,886 |
| 2020-01-06 | 2020-01-02 | 19.393 | 1,016,064 | -12,071 | 0.92% | 19,704,212 |
| 2019-12-20 | 2019-12-18 | 18.007 | 1,028,135 | +12,071 | 0.95% | 18,514,136 |
| 2019-12-16 | 2019-12-12 | 19.046 | 1,016,064 | +808 | 0.94% | 19,352,351 |
| 2019-12-10 | 2019-12-06 | 19.046 | 1,015,256 | -1,155 | 0.94% | 19,336,961 |
| 2019-12-09 | 2019-12-05 | 19.046 | 1,016,411 | +866 | 0.94% | 19,358,960 |
| 2019-12-05 | 2019-12-03 | 19.393 | 1,015,545 | +462 | 0.94% | 19,694,147 |
| 2019-12-02 | 2019-11-28 | 20.432 | 1,015,083 | +11,551 | 0.94% | 20,739,751 |
| 2019-11-26 | 2019-11-22 | 20.778 | 1,003,532 | -8,086 | 0.93% | 20,851,267 |
| 2019-11-22 | 2019-11-20 | 19.393 | 1,011,618 | -42,968 | 0.94% | 19,617,992 |
| 2019-11-19 | 2019-11-15 | 20.085 | 1,054,586 | -1,502 | 0.98% | 21,181,659 |
| 2019-11-15 | 2019-11-13 | 19.046 | 1,056,088 | +578 | 0.98% | 20,114,663 |
| 2019-11-11 | 2019-11-07 | 20.085 | 1,055,510 | -12,360 | 0.98% | 21,200,217 |
| 2019-11-07 | 2019-11-05 | 18.700 | 1,067,870 | +4,332 | 0.99% | 19,969,267 |
| 2019-11-06 | 2019-11-04 | 18.700 | 1,063,538 | +12,359 | 0.99% | 19,888,258 |
| 2019-11-04 | 2019-10-31 | 19.393 | 1,051,179 | -289 | 0.98% | 20,385,186 |
| 2019-11-01 | 2019-10-30 | 19.739 | 1,051,468 | +5,776 | 0.98% | 20,754,911 |
| 2019-10-29 | 2019-10-25 | 19.393 | 1,045,692 | +12,706 | 0.97% | 20,278,778 |
| 2019-10-28 | 2019-10-24 | 20.085 | 1,032,986 | -7,104 | 0.96% | 20,747,817 |
| 2019-10-25 | 2019-10-23 | 19.393 | 1,040,090 | +15,824 | 0.97% | 20,170,140 |
| 2019-10-24 | 2019-10-22 | 19.393 | 1,024,266 | -866 | 0.95% | 19,863,270 |
| 2019-10-22 | 2019-10-18 | 19.046 | 1,025,132 | +20,214 | 0.95% | 19,525,063 |
| 2019-10-18 | 2019-10-16 | 18.354 | 1,004,918 | +5,775 | 0.93% | 18,444,057 |
| 2019-10-15 | 2019-10-11 | 19.393 | 999,143 | +24,257 | 0.93% | 19,376,068 |
| 2019-10-14 | 2019-10-10 | 18.700 | 974,886 | -3,177 | 0.90% | 18,230,457 |
| 2019-09-30 | 2019-09-26 | 19.046 | 978,063 | +5,834 | 0.91% | 18,628,569 |
| 2019-09-26 | 2019-09-24 | 21.124 | 972,229 | +38,406 | 0.90% | 20,537,538 |
| 2019-09-25 | 2019-09-23 | 21.124 | 933,823 | +7,508 | 0.87% | 19,726,243 |
| 2019-09-18 | 2019-09-16 | 19.739 | 926,315 | +3,754 | 0.86% | 18,284,518 |
| 2019-09-12 | 2019-09-10 | 17.315 | 922,561 | -9,241 | 1.07% | 15,974,051 |
| 2019-09-02 | 2019-08-29 | 19.046 | 931,802 | +9,241 | 1.08% | 17,747,464 |
| 2019-07-30 | 2019-07-26 | 20.085 | 922,561 | -9,299 | 1.07% | 18,529,899 |
| 2019-05-10 | 2019-05-08 | 17.661 | 931,860 | -1,443 | 1.08% | 16,457,763 |
| 2019-04-25 | 2019-04-23 | 19.046 | 933,303 | -14,439 | 1.08% | 17,776,052 |
| 2019-04-04 | 2019-04-02 | 20.085 | 947,742 | -28,819 | 1.10% | 19,035,667 |
| 2019-03-26 | 2019-03-22 | 18.700 | 976,561 | +14,438 | 1.13% | 18,261,780 |
| 2019-02-28 | 2019-02-26 | 19.739 | 962,123 | -10,857 | 1.11% | 18,991,332 |
| 2019-02-19 | 2019-02-15 | 20.085 | 972,980 | +11,550 | 1.12% | 19,542,579 |
| 2019-02-11 | 2019-02-04 | 20.085 | 961,430 | +17,327 | 1.11% | 19,310,594 |
| 2019-01-31 | 2019-01-29 | 20.778 | 944,103 | +1,443 | 1.09% | 19,616,458 |
| 2019-01-30 | 2019-01-28 | 21.470 | 942,660 | +116 | 1.09% | 20,239,358 |
| 2019-01-11 | 2019-01-09 | 20.085 | 942,544 | -3,581 | 1.09% | 18,931,263 |
| 2018-12-12 | 2018-12-10 | 22.509 | 946,125 | -26,104 | 1.09% | 21,296,677 |
| 2018-12-11 | 2018-12-07 | 22.509 | 972,229 | -14,439 | 1.12% | 21,884,262 |
| 2018-12-10 | 2018-12-06 | 22.163 | 986,668 | -289 | 1.14% | 21,867,593 |
| 2018-12-07 | 2018-12-05 | 22.163 | 986,957 | -404 | 1.14% | 21,873,998 |
| 2018-12-06 | 2018-12-04 | 22.509 | 987,361 | -1,502 | 1.14% | 22,224,873 |
| 2018-11-30 | 2018-11-28 | 22.509 | 988,863 | -577 | 1.14% | 22,258,682 |
| 2018-11-29 | 2018-11-27 | 21.817 | 989,440 | +10,569 | 1.14% | 21,586,388 |
| 2018-11-28 | 2018-11-26 | 22.509 | 978,871 | -9,010 | 1.13% | 22,033,769 |
| 2018-11-21 | 2018-11-19 | 22.163 | 987,881 | +578 | 1.14% | 21,894,477 |
| 2018-11-19 | 2018-11-15 | 22.856 | 987,303 | +8,432 | 1.14% | 22,565,469 |
| 2018-11-09 | 2018-11-07 | 24.241 | 978,871 | -8,374 | 1.13% | 23,728,674 |
| 2018-10-30 | 2018-10-26 | 23.202 | 987,245 | -7,393 | 1.14% | 22,906,024 |
| 2018-10-25 | 2018-10-23 | 24.933 | 994,638 | -577 | 1.15% | 24,799,762 |
| 2018-10-18 | 2018-10-15 | 25.280 | 995,215 | -14,439 | 1.15% | 25,158,790 |
| 2018-10-15 | 2018-10-11 | 22.856 | 1,009,654 | -73,751 | 1.17% | 23,076,316 |
| 2018-09-20 | 2018-09-18 | 27.011 | 1,083,405 | -2,888 | 1.25% | 29,264,116 |
| 2018-09-19 | 2018-09-17 | 27.011 | 1,086,293 | -17,499 | 1.26% | 29,342,124 |
| 2018-09-18 | 2018-09-14 | 27.011 | 1,103,792 | -3,523 | 1.28% | 29,814,794 |
| 2018-09-17 | 2018-09-13 | 27.704 | 1,107,315 | -43,316 | 1.28% | 30,676,877 |
| 2018-09-14 | 2018-09-12 | 28.050 | 1,150,631 | -50,130 | 1.33% | 32,275,357 |
| 2018-08-28 | 2018-08-24 | 28.396 | 1,200,761 | -2,888 | 1.39% | 34,097,332 |
| 2018-08-13 | 2018-08-09 | 29.089 | 1,203,649 | -1,444 | 1.39% | 35,012,983 |
| 2018-08-06 | 2018-08-02 | 28.743 | 1,205,093 | -57 | 1.39% | 34,637,666 |
| 2018-08-01 | 2018-07-30 | 30.128 | 1,205,150 | +57 | 1.39% | 36,308,669 |
| 2018-07-31 | 2018-07-27 | 29.782 | 1,205,093 | +1,271 | 1.39% | 35,889,630 |
| 2018-07-27 | 2018-07-25 | 29.089 | 1,203,822 | -693 | 1.39% | 35,018,016 |
| 2018-07-24 | 2018-07-20 | 30.128 | 1,204,515 | +520 | 1.39% | 36,289,538 |
| 2018-07-23 | 2018-07-19 | 30.128 | 1,203,995 | +173 | 1.39% | 36,273,871 |
| 2018-07-17 | 2018-07-13 | 29.782 | 1,203,822 | -13,052 | 1.39% | 35,851,778 |
| 2018-07-12 | 2018-07-10 | 24.587 | 1,216,874 | +7,565 | 1.41% | 29,919,472 |
| 2018-06-21 | 2018-06-19 | 25.626 | 1,209,309 | +9,241 | 1.40% | 30,989,814 |
| 2018-05-17 | 2018-05-15 | 27.704 | 1,200,068 | -635 | 1.39% | 33,246,491 |
| 2018-05-07 | 2018-05-03 | 28.396 | 1,200,703 | -5,776 | 1.39% | 34,095,685 |
| 2018-05-02 | 2018-04-27 | 26.665 | 1,206,479 | -346 | 1.39% | 32,170,696 |
| 2018-04-20 | 2018-04-18 | 29.089 | 1,206,825 | -1,155 | 1.39% | 35,105,370 |
| 2018-04-13 | 2018-04-11 | 29.782 | 1,207,980 | -1,733 | 1.40% | 35,975,610 |
| 2018-04-06 | 2018-04-03 | 33.937 | 1,209,713 | -3,985 | 1.40% | 41,054,276 |
| 2018-04-03 | 2018-03-28 | 33.245 | 1,213,698 | -7,277 | 1.40% | 40,348,913 |
| 2018-03-29 | 2018-03-27 | 33.591 | 1,220,975 | +2,888 | 1.41% | 41,013,655 |
| 2018-03-21 | 2018-03-19 | 30.474 | 1,218,087 | -924 | 1.41% | 37,120,255 |
| 2018-03-16 | 2018-03-14 | 29.782 | 1,219,011 | +346 | 1.41% | 36,304,131 |
| 2018-03-12 | 2018-03-08 | 29.089 | 1,218,665 | -1,443 | 1.41% | 35,449,784 |
| 2018-03-08 | 2018-03-06 | 30.128 | 1,220,108 | -1,387 | 1.41% | 36,759,322 |
| 2018-03-06 | 2018-03-02 | 30.474 | 1,221,495 | -1,039 | 1.41% | 37,224,111 |
| 2018-03-05 | 2018-03-01 | 30.128 | 1,222,534 | -2,888 | 1.41% | 36,832,413 |
| 2018-02-28 | 2018-02-26 | 27.011 | 1,225,422 | +116 | 1.42% | 33,100,172 |
| 2018-02-27 | 2018-02-23 | 25.972 | 1,225,306 | -289 | 1.42% | 31,824,075 |
| 2018-02-26 | 2018-02-22 | 28.050 | 1,225,595 | +2,079 | 1.42% | 34,378,108 |
| 2018-02-23 | 2018-02-21 | 25.626 | 1,223,516 | +578 | 1.41% | 31,353,884 |
| 2018-02-12 | 2018-02-08 | 24.241 | 1,222,938 | -1,155 | 1.41% | 29,645,068 |
| 2018-01-24 | 2018-01-22 | 23.895 | 1,224,093 | -1,444 | 1.41% | 29,249,165 |
| 2018-01-18 | 2018-01-16 | 23.548 | 1,225,537 | +31,764 | 1.42% | 28,859,268 |
| 2018-01-08 | 2018-01-04 | 23.895 | 1,193,773 | -9,240 | 1.38% | 28,524,682 |
| 2018-01-03 | 2017-12-29 | 23.895 | 1,203,013 | -13,861 | 1.39% | 28,745,468 |
| 2017-12-29 | 2017-12-27 | 23.895 | 1,216,874 | -9,530 | 1.41% | 29,076,670 |
| 2017-11-29 | 2017-11-27 | 25.280 | 1,226,404 | -5,775 | 1.42% | 31,003,190 |
| 2017-11-28 | 2017-11-24 | 25.280 | 1,232,179 | -289 | 1.42% | 31,149,181 |
| 2017-11-27 | 2017-11-23 | 25.280 | 1,232,468 | -23,101 | 1.42% | 31,156,487 |
| 2017-11-15 | 2017-11-13 | 24.933 | 1,255,569 | -867 | 1.45% | 31,305,673 |
| 2017-10-30 | 2017-10-26 | 24.933 | 1,256,436 | -1,039 | 1.45% | 31,327,291 |
| 2017-10-27 | 2017-10-25 | 23.548 | 1,257,475 | -3,350 | 1.45% | 29,611,352 |
| 2017-10-26 | 2017-10-24 | 22.509 | 1,260,825 | +3,350 | 1.46% | 28,380,376 |
| 2017-10-19 | 2017-10-17 | 23.895 | 1,257,475 | -13,572 | 1.68% | 30,046,813 |
| 2017-10-17 | 2017-10-13 | 24.241 | 1,271,047 | +28,877 | 1.70% | 30,811,271 |
| 2017-09-29 | 2017-09-27 | 24.241 | 1,242,170 | -693 | 1.66% | 30,111,268 |
| 2017-09-22 | 2017-09-20 | 24.241 | 1,242,863 | -1,329 | 1.66% | 30,128,067 |
| 2017-09-19 | 2017-09-15 | 24.241 | 1,244,192 | -9 | 1.66% | 30,160,283 |
| 2017-09-18 | 2017-09-14 | 24.241 | 1,244,201 | -58 | 1.66% | 30,160,501 |
| 2017-08-28 | 2017-08-24 | 23.202 | 1,244,259 | +751 | 1.66% | 28,869,254 |
| 2017-08-17 | 2017-08-15 | 22.509 | 1,243,508 | -21,253 | 1.66% | 27,990,581 |
| 2017-08-16 | 2017-08-14 | 23.202 | 1,264,761 | -30,321 | 1.69% | 29,344,941 |
| 2017-08-02 | 2017-07-31 | 20.778 | 1,295,082 | -9,876 | 1.73% | 26,909,058 |
| 2017-07-31 | 2017-07-27 | 20.778 | 1,304,958 | +347 | 1.74% | 27,114,260 |
| 2017-07-18 | 2017-07-14 | 20.432 | 1,304,611 | +346 | 1.74% | 26,655,266 |
| 2017-07-17 | 2017-07-13 | 21.124 | 1,304,265 | +9,876 | 1.74% | 27,551,525 |
| 2017-07-14 | 2017-07-12 | 21.817 | 1,294,389 | +693 | 1.73% | 28,239,391 |
| 2017-07-13 | 2017-07-11 | 21.817 | 1,293,696 | -9,587 | 1.73% | 28,224,272 |
| 2017-06-29 | 2017-06-27 | 20.778 | 1,303,283 | +346 | 1.74% | 27,079,457 |
| 2017-06-28 | 2017-06-26 | 21.124 | 1,302,937 | +58 | 1.74% | 27,523,472 |
| 2017-06-20 | 2017-06-16 | 21.124 | 1,302,879 | +115 | 1.74% | 27,522,247 |
| 2017-06-16 | 2017-06-14 | 21.124 | 1,302,764 | +116 | 1.74% | 27,519,818 |
| 2017-06-15 | 2017-06-13 | 21.124 | 1,302,648 | +9,587 | 1.74% | 27,517,367 |
| 2017-06-02 | 2017-05-31 | 23.202 | 1,293,061 | -3,697 | 1.72% | 30,001,556 |
| 2017-05-31 | 2017-05-26 | 21.470 | 1,296,758 | +7,220 | 1.73% | 27,842,011 |
| 2017-05-29 | 2017-05-25 | 21.817 | 1,289,538 | +5,775 | 1.72% | 28,133,558 |
| 2017-05-26 | 2017-05-24 | 21.817 | 1,283,763 | +4,043 | 1.71% | 28,007,566 |
| 2017-05-25 | 2017-05-23 | 22.163 | 1,279,720 | -2,888 | 1.71% | 28,362,526 |
| 2017-05-24 | 2017-05-22 | 22.163 | 1,282,608 | -4,043 | 1.71% | 28,426,533 |
| 2017-05-23 | 2017-05-19 | 22.163 | 1,286,651 | +2,888 | 1.72% | 28,516,138 |
| 2017-05-18 | 2017-05-16 | 21.817 | 1,283,763 | +2,888 | 1.71% | 28,007,566 |
| 2017-04-12 | 2017-04-10 | 22.163 | 1,280,875 | +577 | 1.71% | 28,388,124 |
| 2017-04-07 | 2017-04-05 | 22.509 | 1,280,298 | -462 | 1.71% | 28,818,701 |
| 2017-03-24 | 2017-03-22 | 23.548 | 1,280,760 | +9,183 | 1.71% | 30,159,674 |
| 2017-03-17 | 2017-03-15 | 23.548 | 1,271,577 | +17,153 | 1.70% | 29,943,430 |
| 2017-03-16 | 2017-03-14 | 23.895 | 1,254,424 | +17,326 | 1.67% | 29,973,911 |
| 2017-03-15 | 2017-03-13 | 23.895 | 1,237,098 | +9,529 | 1.65% | 29,559,914 |
| 2017-03-13 | 2017-03-09 | 23.895 | 1,227,569 | +19,983 | 1.64% | 29,332,223 |
| 2017-03-10 | 2017-03-08 | 23.548 | 1,207,586 | +46,203 | 1.61% | 28,436,553 |
| 2017-03-09 | 2017-03-07 | 23.548 | 1,161,383 | +42,449 | 1.55% | 27,348,553 |
| 2017-03-08 | 2017-03-06 | 22.856 | 1,118,934 | +1,213 | 1.49% | 25,573,983 |
| 2017-03-07 | 2017-03-03 | 23.202 | 1,117,721 | +462 | 1.49% | 25,933,324 |
| 2017-03-01 | 2017-02-27 | 23.202 | 1,117,259 | +8,894 | 1.49% | 25,922,605 |
| 2017-02-22 | 2017-02-20 | 23.548 | 1,108,365 | +2,888 | 1.48% | 26,100,071 |
| 2017-02-16 | 2017-02-14 | 24.587 | 1,105,477 | -8,606 | 1.47% | 27,180,537 |
| 2017-02-15 | 2017-02-13 | 23.895 | 1,114,083 | +8,606 | 1.49% | 26,620,525 |
| 2017-02-01 | 2017-01-25 | 25.972 | 1,105,477 | +11,551 | 1.47% | 28,711,835 |
| 2017-01-23 | 2017-01-19 | 25.626 | 1,093,926 | +43,315 | 1.46% | 28,033,004 |
| 2017-01-20 | 2017-01-18 | 25.280 | 1,050,611 | +63,240 | 1.40% | 26,559,187 |
| 2017-01-19 | 2017-01-17 | 25.626 | 987,371 | +14,439 | 1.32% | 25,302,420 |
| 2017-01-18 | 2017-01-16 | 25.280 | 972,932 | +34,652 | 1.30% | 24,595,481 |
| 2017-01-17 | 2017-01-13 | 25.280 | 938,280 | +32,746 | 1.25% | 23,719,487 |
| 2017-01-16 | 2017-01-12 | 25.280 | 905,534 | +51,054 | 1.21% | 22,891,676 |
| 2017-01-13 | 2017-01-11 | 25.280 | 854,480 | +110,657 | 1.14% | 21,601,044 |
| 2017-01-12 | 2017-01-10 | 24.241 | 743,823 | -2,657 | 0.99% | 18,030,909 |
| 2017-01-10 | 2017-01-06 | 22.509 | 746,480 | +9,125 | 1.00% | 16,802,794 |
| 2017-01-09 | 2017-01-05 | 22.856 | 737,355 | -1,155 | 0.98% | 16,852,741 |
| 2017-01-04 | 2016-12-30 | 22.856 | 738,510 | -578 | 0.99% | 16,879,139 |
| 2017-01-03 | 2016-12-29 | 22.856 | 739,088 | -6,352 | 0.99% | 16,892,349 |
| 2016-12-29 | 2016-12-23 | 22.856 | 745,440 | +2,945 | 0.99% | 17,037,529 |
| 2016-12-22 | 2016-12-20 | 22.509 | 742,495 | -6,064 | 0.99% | 16,713,094 |
| 2016-12-12 | 2016-12-08 | 23.895 | 748,559 | +6,006 | 1.00% | 17,886,489 |
| 2016-12-07 | 2016-12-05 | 24.241 | 742,553 | -8,663 | 0.99% | 18,000,123 |
| 2016-12-02 | 2016-11-30 | 23.202 | 751,216 | +3,061 | 1.00% | 17,429,688 |
| 2016-11-30 | 2016-11-28 | 23.202 | 748,155 | +3,754 | 1.00% | 17,358,666 |
| 2016-11-29 | 2016-11-25 | 23.202 | 744,401 | +116 | 0.99% | 17,271,566 |
| 2016-11-28 | 2016-11-24 | 23.202 | 744,285 | -2,022 | 0.99% | 17,268,875 |
| 2016-11-25 | 2016-11-23 | 23.895 | 746,307 | -8,374 | 1.00% | 17,832,678 |
| 2016-11-24 | 2016-11-22 | 22.856 | 754,681 | +10,973 | 1.01% | 17,248,738 |
| 2016-11-21 | 2016-11-17 | 23.548 | 743,708 | -5,082 | 0.99% | 17,513,032 |
| 2016-11-15 | 2016-11-11 | 23.202 | 748,790 | +115 | 1.00% | 17,373,400 |
| 2016-11-14 | 2016-11-10 | 22.856 | 748,675 | +289 | 1.00% | 17,111,467 |
| 2016-11-10 | 2016-11-08 | 23.202 | 748,386 | +289 | 1.00% | 17,364,026 |
| 2016-11-08 | 2016-11-04 | 22.509 | 748,097 | +1,848 | 1.00% | 16,839,192 |
| 2016-11-04 | 2016-11-02 | 23.202 | 746,249 | +5,833 | 1.00% | 17,314,443 |
| 2016-11-01 | 2016-10-28 | 23.548 | 740,416 | +6,353 | 0.99% | 17,435,511 |
| 2016-10-26 | 2016-10-24 | 23.548 | 734,063 | +12,879 | 0.98% | 17,285,909 |
| 2016-10-25 | 2016-10-20 | 23.895 | 721,184 | +9,241 | 0.96% | 17,232,375 |
| 2016-10-17 | 2016-10-13 | 23.895 | 711,943 | +6,064 | 0.95% | 17,011,566 |
| 2016-10-13 | 2016-10-11 | 24.587 | 705,879 | +15,593 | 0.94% | 17,355,558 |
| 2016-10-11 | 2016-10-06 | 24.933 | 690,286 | +867 | 0.92% | 17,211,215 |
| 2016-10-03 | 2016-09-29 | 24.241 | 689,419 | -867 | 0.92% | 16,712,109 |
| 2016-09-26 | 2016-09-22 | 24.241 | 690,286 | -2,887 | 0.92% | 16,733,126 |
| 2016-09-23 | 2016-09-21 | 24.241 | 693,173 | +577 | 0.92% | 16,803,109 |
| 2016-09-20 | 2016-09-15 | 25.280 | 692,596 | -2,541 | 0.92% | 17,508,656 |
| 2016-09-15 | 2016-09-13 | 24.933 | 695,137 | +2,541 | 0.93% | 17,332,167 |
| 2016-09-14 | 2016-09-12 | 24.587 | 692,596 | -12,186 | 0.92% | 17,028,967 |
| 2016-09-06 | 2016-09-02 | 24.587 | 704,782 | -577 | 0.94% | 17,328,586 |
| 2016-08-31 | 2016-08-29 | 24.933 | 705,359 | -2,888 | 0.94% | 17,587,037 |
| 2016-08-30 | 2016-08-26 | 24.241 | 708,247 | -1,444 | 0.94% | 17,168,516 |
| 2016-08-25 | 2016-08-23 | 23.895 | 709,691 | -11,897 | 0.95% | 16,957,755 |
| 2016-08-22 | 2016-08-18 | 24.587 | 721,588 | -7 | 0.96% | 17,741,798 |
| 2016-08-18 | 2016-08-16 | 24.241 | 721,595 | -2,888 | 0.96% | 17,492,083 |
| 2016-08-16 | 2016-08-12 | 23.895 | 724,483 | +2,888 | 0.97% | 17,311,203 |
| 2016-07-07 | 2016-07-05 | 24.587 | 721,595 | +2,887 | 0.96% | 17,741,970 |
| 2016-07-06 | 2016-07-04 | 24.587 | 718,708 | +2,888 | 0.96% | 17,670,987 |
| 2016-07-05 | 2016-06-30 | 25.280 | 715,820 | -5,775 | 0.95% | 18,095,753 |
| 2016-07-04 | 2016-06-29 | 25.280 | 721,595 | +5,775 | 0.96% | 18,241,744 |
| 2016-05-20 | 2016-05-18 | 22.856 | 715,820 | +6,064 | 0.95% | 16,360,544 |
| 2016-05-17 | 2016-05-13 | 22.856 | 709,756 | -866 | 0.95% | 16,221,947 |
| 2016-04-22 | 2016-04-20 | 23.895 | 710,622 | +11,897 | 0.95% | 16,980,001 |
| 2016-03-17 | 2016-03-15 | 22.856 | 698,725 | -1,155 | 0.93% | 15,969,826 |
| 2016-03-07 | 2016-03-03 | 21.817 | 699,880 | +8,663 | 0.93% | 15,269,123 |
| 2016-03-04 | 2016-03-02 | 21.470 | 691,217 | -2,021 | 0.92% | 14,840,758 |
| 2016-03-02 | 2016-02-29 | 21.817 | 693,238 | -1,733 | 0.92% | 15,124,216 |
| 2016-03-01 | 2016-02-26 | 21.817 | 694,971 | +1,155 | 0.93% | 15,162,025 |
| 2016-02-26 | 2016-02-24 | 21.817 | 693,816 | -577 | 0.93% | 15,136,826 |
| 2016-02-25 | 2016-02-23 | 21.817 | 694,393 | +3,176 | 0.93% | 15,149,415 |
| 2016-02-01 | 2016-01-28 | 22.163 | 691,217 | +158,823 | 0.92% | 15,319,492 |
| 2016-01-11 | 2016-01-07 | 23.202 | 532,394 | -1,444 | 0.71% | 12,352,587 |
| 2015-12-17 | 2015-12-15 | 24.587 | 533,838 | +3,754 | 0.71% | 13,125,559 |
| 2015-12-11 | 2015-12-09 | 24.241 | 530,084 | +2,021 | 0.71% | 12,849,692 |
| 2015-12-10 | 2015-12-08 | 24.587 | 528,063 | +174 | 0.70% | 12,983,568 |
| 2015-12-03 | 2015-12-01 | 25.972 | 527,889 | +1,155 | 0.70% | 13,710,517 |
| 2015-11-30 | 2015-11-26 | 26.665 | 526,734 | +1,732 | 0.70% | 14,045,333 |
| 2015-11-26 | 2015-11-24 | 25.626 | 525,002 | -2,887 | 0.70% | 13,453,728 |
| 2015-11-11 | 2015-11-09 | 24.587 | 527,889 | +2,887 | 0.70% | 12,979,290 |
| 2015-11-06 | 2015-11-04 | 24.587 | 525,002 | -6,872 | 0.70% | 12,908,307 |
| 2015-11-04 | 2015-11-02 | 24.933 | 531,874 | -8,663 | 0.71% | 13,261,457 |
| 2015-10-29 | 2015-10-27 | 24.587 | 540,537 | -809 | 0.72% | 13,290,268 |
| 2015-10-28 | 2015-10-26 | 24.933 | 541,346 | -2,888 | 0.72% | 13,497,626 |
| 2015-10-26 | 2015-10-22 | 24.587 | 544,234 | -1,443 | 0.73% | 13,381,167 |
| 2015-10-23 | 2015-10-20 | 23.895 | 545,677 | +2,887 | 0.73% | 13,038,713 |
| 2015-10-22 | 2015-10-19 | 24.587 | 542,790 | +2,888 | 0.72% | 13,345,663 |
| 2015-10-20 | 2015-10-16 | 24.933 | 539,902 | +20,214 | 0.72% | 13,461,622 |
| 2015-10-19 | 2015-10-15 | 24.587 | 519,688 | +462 | 0.69% | 12,777,651 |
| 2015-10-13 | 2015-10-09 | 26.319 | 519,226 | -28,011 | 0.69% | 13,665,326 |
| 2015-10-12 | 2015-10-08 | 26.665 | 547,237 | -1,444 | 0.73% | 14,592,045 |
| 2015-10-09 | 2015-10-07 | 27.011 | 548,681 | -924 | 0.73% | 14,820,556 |
| 2015-10-02 | 2015-09-29 | 25.972 | 549,605 | -4,331 | 0.73% | 14,274,533 |
| 2015-09-25 | 2015-09-23 | 25.626 | 553,936 | +1,444 | 0.74% | 14,195,192 |
| 2015-09-24 | 2015-09-22 | 27.011 | 552,492 | +1,443 | 0.74% | 14,923,496 |
| 2015-09-22 | 2015-09-18 | 27.704 | 551,049 | -9,702 | 0.74% | 15,266,173 |
| 2015-09-16 | 2015-09-14 | 26.319 | 560,751 | +982 | 0.75% | 14,758,208 |
| 2015-09-11 | 2015-09-09 | 27.704 | 559,769 | +57 | 0.75% | 15,507,750 |
| 2015-09-07 | 2015-09-02 | 26.319 | 559,712 | -3,349 | 0.75% | 14,730,863 |
| 2015-08-31 | 2015-08-27 | 25.972 | 563,061 | +346 | 0.75% | 14,624,017 |
| 2015-08-26 | 2015-08-24 | 22.856 | 562,715 | +578 | 0.75% | 12,861,227 |
| 2015-08-25 | 2015-08-21 | 25.626 | 562,137 | +17,557 | 0.75% | 14,405,352 |
| 2015-08-24 | 2015-08-20 | 27.704 | 544,580 | -1,444 | 0.73% | 15,086,957 |
| 2015-08-21 | 2015-08-19 | 28.050 | 546,024 | -1,040 | 0.73% | 15,316,048 |
| 2015-08-17 | 2015-08-13 | 29.435 | 547,064 | +578 | 0.73% | 16,103,009 |
| 2015-08-14 | 2015-08-12 | 29.089 | 546,486 | -12,590 | 0.73% | 15,896,748 |
| 2015-08-13 | 2015-08-11 | 30.474 | 559,076 | +5,602 | 0.75% | 17,037,407 |
| 2015-08-12 | 2015-08-10 | 29.089 | 553,474 | -9,299 | 0.74% | 16,100,022 |
| 2015-08-06 | 2015-08-04 | 26.319 | 562,773 | -924 | 0.75% | 14,811,424 |
| 2015-08-04 | 2015-07-31 | 26.319 | 563,697 | -58,562 | 0.75% | 14,835,742 |
| 2015-07-31 | 2015-07-29 | 27.011 | 622,259 | -2,657 | 0.83% | 16,807,989 |
| 2015-07-30 | 2015-07-28 | 26.319 | 624,916 | +3,754 | 0.83% | 16,446,944 |
| 2015-07-29 | 2015-07-27 | 25.280 | 621,162 | -7,508 | 0.83% | 15,702,822 |
| 2015-07-28 | 2015-07-24 | 24.587 | 628,670 | +29,570 | 0.84% | 15,457,208 |
| 2015-07-27 | 2015-07-23 | 24.241 | 599,100 | -7,450 | 0.80% | 14,522,699 |
| 2015-07-24 | 2015-07-22 | 22.163 | 606,550 | +24,834 | 0.81% | 13,443,011 |
| 2015-07-23 | 2015-07-21 | 24.933 | 581,716 | -4,678 | 0.78% | 14,504,190 |
| 2015-07-22 | 2015-07-20 | 23.548 | 586,394 | +3,234 | 0.78% | 13,808,560 |
| 2015-07-20 | 2015-07-16 | 23.895 | 583,160 | -2,887 | 0.81% | 13,934,352 |
| 2015-07-15 | 2015-07-13 | 23.895 | 586,047 | +23,101 | 0.81% | 14,003,336 |
| 2015-07-14 | 2015-07-10 | 23.548 | 562,946 | +5,776 | 0.78% | 13,256,401 |
| 2015-07-13 | 2015-07-09 | 23.202 | 557,170 | -5,083 | 0.77% | 12,927,439 |
| 2015-07-10 | 2015-07-08 | 20.778 | 562,253 | -8,778 | 0.78% | 11,682,425 |
| 2015-07-09 | 2015-07-07 | 21.124 | 571,031 | +3,811 | 0.79% | 12,062,560 |
| 2015-07-08 | 2015-07-06 | 21.817 | 567,220 | +2,773 | 0.79% | 12,374,910 |
| 2015-07-07 | 2015-07-03 | 23.548 | 564,447 | -3,119 | 0.78% | 13,291,747 |
| 2015-07-06 | 2015-07-02 | 23.548 | 567,566 | +13,110 | 0.79% | 13,365,194 |
| 2015-07-03 | 2015-06-30 | 24.587 | 554,456 | +9,991 | 0.77% | 13,632,497 |
| 2015-07-02 | 2015-06-29 | 23.202 | 544,465 | +5,776 | 0.75% | 12,632,658 |
| 2015-06-30 | 2015-06-26 | 25.280 | 538,689 | +5,775 | 0.75% | 13,617,925 |
| 2015-06-29 | 2015-06-25 | 25.280 | 532,914 | -3,754 | 0.75% | 13,471,934 |
| 2015-06-26 | 2015-06-24 | 25.972 | 536,668 | -10,684 | 0.77% | 13,938,529 |
| 2015-06-25 | 2015-06-23 | 26.665 | 547,352 | -9,126 | 0.78% | 14,595,111 |
| 2015-06-24 | 2015-06-22 | 28.743 | 556,478 | -11,320 | 0.79% | 15,994,699 |
| 2015-06-23 | 2015-06-19 | 22.509 | 567,798 | -2,888 | 0.81% | 12,780,775 |
| 2015-06-22 | 2015-06-18 | 22.163 | 570,686 | -24,025 | 0.81% | 12,648,155 |
| 2015-06-19 | 2015-06-17 | 20.778 | 594,711 | -1,444 | 0.85% | 12,356,833 |
| 2015-06-18 | 2015-06-16 | 20.778 | 596,155 | -12,995 | 0.85% | 12,386,837 |
| 2015-06-17 | 2015-06-15 | 20.778 | 609,150 | -18,770 | 0.87% | 12,656,845 |
| 2015-06-16 | 2015-06-12 | 20.085 | 627,920 | +23,679 | 0.90% | 12,611,951 |
| 2015-06-15 | 2015-06-11 | 20.778 | 604,241 | -1,444 | 0.86% | 12,554,847 |
| 2015-06-12 | 2015-06-10 | 20.778 | 605,685 | +21,369 | 0.86% | 12,584,850 |
| 2015-06-11 | 2015-06-09 | 20.778 | 584,316 | +88,248 | 0.83% | 12,140,847 |
| 2015-06-10 | 2015-06-08 | 21.124 | 496,068 | +8,085 | 0.71% | 10,479,028 |
| 2015-06-09 | 2015-06-05 | 21.470 | 487,983 | +809 | 0.70% | 10,477,227 |
| 2015-06-08 | 2015-06-04 | 20.778 | 487,174 | +2,426 | 0.69% | 10,122,443 |
| 2015-06-05 | 2015-06-03 | 21.470 | 484,748 | -11,551 | 0.69% | 10,407,770 |
| 2015-06-04 | 2015-06-02 | 21.470 | 496,299 | -8,374 | 0.71% | 10,655,775 |
| 2015-06-03 | 2015-06-01 | 20.778 | 504,673 | +18,192 | 0.72% | 10,486,035 |
| 2015-06-02 | 2015-05-29 | 21.124 | 486,481 | +77,217 | 0.69% | 10,276,511 |
| 2015-06-01 | 2015-05-28 | 21.124 | 409,264 | +92,579 | 0.58% | 8,645,365 |
| 2015-05-28 | 2015-05-26 | 21.470 | 316,685 | +57,754 | 0.45% | 6,799,377 |
| 2015-05-27 | 2015-05-22 | 22.163 | 258,931 | +50,592 | 0.37% | 5,738,706 |
| 2015-05-26 | 2015-05-21 | 21.817 | 208,339 | +40,139 | 0.30% | 4,545,285 |
| 2015-05-22 | 2015-05-20 | 20.778 | 168,200 | +2,599 | 0.24% | 3,494,839 |
| 2015-05-21 | 2015-05-19 | 21.124 | 165,601 | +12,128 | 0.24% | 3,498,185 |
| 2015-05-19 | 2015-05-15 | 21.124 | 153,473 | +2,890 | 0.22% | 3,241,991 |
| 2015-05-15 | 2015-05-13 | 21.817 | 150,583 | -2,946 | 0.21% | 3,285,235 |
| 2015-05-14 | 2015-05-12 | 22.163 | 153,529 | -1,155 | 0.22% | 3,402,674 |
| 2015-05-13 | 2015-05-11 | 20.778 | 154,684 | +924 | 0.22% | 3,214,005 |
| 2015-05-12 | 2015-05-08 | 20.778 | 153,760 | +5,776 | 0.22% | 3,194,807 |
| 2015-05-11 | 2015-05-07 | 21.124 | 147,984 | -1,444 | 0.21% | 3,126,040 |
| 2015-05-07 | 2015-05-05 | 21.470 | 149,428 | -17,326 | 0.21% | 3,208,290 |
| 2015-05-06 | 2015-05-04 | 22.163 | 166,754 | -21,658 | 0.24% | 3,695,781 |
| 2015-05-05 | 2015-04-30 | 21.817 | 188,412 | -12,590 | 0.27% | 4,110,542 |
| 2015-05-04 | 2015-04-29 | 21.124 | 201,002 | -4,158 | 0.29% | 4,246,002 |
| 2015-04-29 | 2015-04-27 | 21.817 | 205,160 | -3,466 | 0.29% | 4,475,929 |
| 2015-04-28 | 2015-04-24 | 21.817 | 208,626 | +2,022 | 0.30% | 4,551,546 |
| 2015-04-27 | 2015-04-23 | 21.817 | 206,604 | -51,401 | 0.29% | 4,507,433 |
| 2015-04-23 | 2015-04-21 | 22.163 | 258,005 | -11,435 | 0.37% | 5,718,183 |
| 2015-04-22 | 2015-04-20 | 22.163 | 269,440 | -54,231 | 0.38% | 5,971,618 |
| 2015-04-21 | 2015-04-17 | 22.163 | 323,671 | +23,101 | 0.46% | 7,173,543 |
| 2015-04-20 | 2015-04-16 | 21.817 | 300,570 | +28,877 | 0.43% | 6,557,468 |
| 2015-04-16 | 2015-04-14 | 21.124 | 271,693 | -1,443 | 0.39% | 5,739,291 |
| 2015-04-15 | 2015-04-13 | 21.470 | 273,136 | +577 | 0.39% | 5,864,360 |
| 2015-04-14 | 2015-04-10 | 21.124 | 272,559 | +25,354 | 0.39% | 5,757,585 |
| 2015-04-13 | 2015-04-09 | 21.470 | 247,205 | +14,438 | 0.35% | 5,307,609 |
| 2015-04-10 | 2015-04-08 | 22.509 | 232,767 | +1,271 | 0.33% | 5,239,438 |
| 2015-04-09 | 2015-04-02 | 22.856 | 231,496 | +10,396 | 0.33% | 5,290,996 |
| 2015-04-08 | 2015-04-01 | 21.124 | 221,100 | +14,438 | 0.32% | 4,670,556 |
| 2015-04-02 | 2015-03-31 | 21.817 | 206,662 | +31,765 | 0.29% | 4,508,698 |
| 2015-03-26 | 2015-03-24 | 19.393 | 174,897 | -4,909 | 0.25% | 3,391,723 |
| 2015-03-25 | 2015-03-23 | 19.739 | 179,806 | +2,887 | 0.26% | 3,549,188 |
| 2015-03-24 | 2015-03-20 | 19.739 | 176,919 | -2,310 | 0.25% | 3,492,202 |
| 2015-03-20 | 2015-03-18 | 20.085 | 179,229 | +11,551 | 0.26% | 3,599,865 |
| 2015-03-19 | 2015-03-17 | 20.085 | 167,678 | -7,219 | 0.24% | 3,367,860 |
| 2015-03-18 | 2015-03-16 | 20.085 | 174,897 | +12,070 | 0.25% | 3,512,856 |
| 2015-03-11 | 2015-03-09 | 17.142 | 162,827 | -2,888 | 0.23% | 2,791,140 |
| 2015-03-04 | 2015-03-02 | 18.007 | 165,715 | -2,829 | 0.24% | 2,984,112 |
| 2015-03-02 | 2015-02-26 | 17.315 | 168,544 | -3,754 | 0.24% | 2,918,322 |
| 2015-02-24 | 2015-02-18 | 18.700 | 172,298 | +2,310 | 0.25% | 3,221,988 |
| 2015-02-06 | 2015-02-04 | 14.891 | 169,988 | +12,994 | 0.24% | 2,531,260 |
| 2015-02-05 | 2015-02-03 | 14.545 | 156,994 | -35,749 | 0.22% | 2,283,402 |
| 2015-02-03 | 2015-01-30 | 15.237 | 192,743 | -6,931 | 0.27% | 2,936,847 |
| 2015-01-28 | 2015-01-26 | 14.891 | 199,674 | -87,497 | 0.28% | 2,973,308 |
| 2015-01-27 | 2015-01-23 | 15.410 | 287,171 | +867 | 0.41% | 4,425,380 |
| 2015-01-15 | 2015-01-13 | 15.583 | 286,304 | -1,733 | 0.41% | 4,461,592 |
| 2015-01-12 | 2015-01-08 | 14.891 | 288,037 | -8,143 | 0.41% | 4,289,105 |
| 2015-01-09 | 2015-01-07 | 15.064 | 296,180 | -578 | 0.42% | 4,461,644 |
| 2015-01-08 | 2015-01-06 | 15.064 | 296,758 | -24,256 | 0.42% | 4,470,351 |
| 2015-01-07 | 2015-01-05 | 15.410 | 321,014 | -86,631 | 0.46% | 4,946,909 |
| 2014-12-18 | 2014-12-16 | 17.661 | 407,645 | +1,444 | 0.58% | 7,199,499 |
| 2014-12-03 | 2014-12-01 | 17.315 | 406,201 | +577 | 0.58% | 7,033,329 |
| 2014-11-26 | 2014-11-24 | 18.354 | 405,624 | -52,902 | 0.58% | 7,444,739 |
| 2014-11-10 | 2014-11-06 | 19.046 | 458,526 | +9,298 | 0.65% | 8,733,265 |
| 2014-10-31 | 2014-10-29 | 19.046 | 449,228 | -580 | 0.64% | 8,556,171 |
| 2014-10-30 | 2014-10-28 | 19.046 | 449,808 | +5,603 | 0.64% | 8,567,218 |
| 2014-10-13 | 2014-10-09 | 20.432 | 444,205 | -8,663 | 0.63% | 9,075,811 |
| 2014-10-10 | 2014-10-08 | 19.393 | 452,868 | -578 | 0.65% | 8,782,328 |
| 2014-10-09 | 2014-10-07 | 19.393 | 453,446 | -1,386 | 0.65% | 8,793,537 |
| 2014-10-08 | 2014-10-06 | 19.393 | 454,832 | +27,144 | 0.65% | 8,820,415 |
| 2014-10-03 | 2014-09-29 | 16.795 | 427,688 | +10,107 | 0.61% | 7,183,213 |
| 2014-09-29 | 2014-09-25 | 18.007 | 417,581 | +578 | 0.60% | 7,519,588 |
| 2014-09-17 | 2014-09-15 | 16.276 | 417,003 | -4,852 | 0.59% | 6,787,143 |
| 2014-09-16 | 2014-09-12 | 16.622 | 421,855 | -28,877 | 0.60% | 7,012,202 |
| 2014-09-12 | 2014-09-10 | 16.449 | 450,732 | -231 | 0.64% | 7,414,160 |
| 2014-09-08 | 2014-09-04 | 17.142 | 450,963 | +116 | 0.64% | 7,730,295 |
| 2014-08-28 | 2014-08-26 | 19.046 | 450,847 | +577 | 0.64% | 8,587,008 |
| 2014-08-20 | 2014-08-18 | 19.393 | 450,270 | -5,717 | 0.64% | 8,731,945 |
| 2014-08-14 | 2014-08-12 | 20.778 | 455,987 | -3,292 | 0.65% | 9,474,443 |
| 2014-08-11 | 2014-08-07 | 20.432 | 459,279 | -1 | 0.65% | 9,383,796 |
| 2014-07-29 | 2014-07-25 | 21.817 | 459,280 | +8,663 | 0.65% | 10,020,008 |
| 2014-07-25 | 2014-07-23 | 21.817 | 450,617 | +5,083 | 0.64% | 9,831,009 |
| 2014-07-23 | 2014-07-21 | 22.509 | 445,534 | +693 | 0.64% | 10,028,689 |
| 2014-07-21 | 2014-07-17 | 22.509 | 444,841 | -404 | 0.63% | 10,013,090 |
| 2014-07-17 | 2014-07-15 | 22.856 | 445,245 | -116 | 0.63% | 10,176,372 |
| 2014-07-04 | 2014-07-02 | 24.241 | 445,361 | -2,888 | 0.64% | 10,795,933 |
| 2014-06-27 | 2014-06-25 | 22.163 | 448,249 | +3,466 | 0.64% | 9,934,575 |
| 2014-06-23 | 2014-06-19 | 22.509 | 444,783 | -4,159 | 0.63% | 10,011,785 |
| 2014-06-19 | 2014-06-17 | 20.778 | 448,942 | +2,888 | 0.64% | 9,328,063 |
| 2014-06-18 | 2014-06-16 | 22.163 | 446,054 | +404 | 0.64% | 9,885,927 |
| 2014-06-16 | 2014-06-12 | 22.509 | 445,650 | +1,271 | 0.64% | 10,031,300 |
| 2014-06-11 | 2014-06-09 | 22.856 | 444,379 | -866 | 0.63% | 10,156,579 |
| 2014-06-10 | 2014-06-06 | 23.202 | 445,245 | +1,155 | 0.63% | 10,330,559 |
| 2014-06-06 | 2014-06-04 | 23.895 | 444,090 | +1,444 | 0.63% | 10,611,336 |
| 2014-06-03 | 2014-05-29 | 25.626 | 442,646 | -2,311 | 0.63% | 11,343,269 |
| 2014-05-29 | 2014-05-27 | 25.972 | 444,957 | -750 | 0.63% | 11,556,579 |
| 2014-05-28 | 2014-05-26 | 25.972 | 445,707 | +4,620 | 0.64% | 11,576,058 |
| 2014-05-27 | 2014-05-23 | 26.665 | 441,087 | +1,328 | 0.63% | 11,761,561 |
| 2014-05-23 | 2014-05-21 | 25.626 | 439,759 | -577 | 0.63% | 11,269,287 |
| 2014-05-22 | 2014-05-20 | 25.280 | 440,336 | -30,927 | 0.63% | 11,131,585 |
| 2014-05-20 | 2014-05-16 | 24.587 | 471,263 | -1,733 | 0.67% | 11,587,017 |
| 2014-05-19 | 2014-05-15 | 24.933 | 472,996 | -173 | 0.67% | 11,793,425 |
| 2014-05-13 | 2014-05-09 | 23.202 | 473,169 | -1,271 | 0.67% | 10,978,451 |
| 2014-05-12 | 2014-05-08 | 23.202 | 474,440 | -2,599 | 0.68% | 11,007,940 |
| 2014-05-09 | 2014-05-07 | 23.202 | 477,039 | -577 | 0.68% | 11,068,242 |
| 2014-05-05 | 2014-04-30 | 23.548 | 477,616 | -10,916 | 0.68% | 11,247,027 |
| 2014-04-30 | 2014-04-28 | 22.163 | 488,532 | -5,948 | 0.70% | 10,827,370 |
| 2014-04-25 | 2014-04-23 | 22.163 | 494,480 | +1,443 | 0.71% | 10,959,196 |
| 2014-04-23 | 2014-04-17 | 22.856 | 493,037 | +867 | 0.70% | 11,268,690 |
| 2014-04-17 | 2014-04-15 | 23.202 | 492,170 | +1,270 | 0.70% | 11,419,311 |
| 2014-04-15 | 2014-04-11 | 24.241 | 490,900 | +1,560 | 0.70% | 11,899,838 |
| 2014-04-11 | 2014-04-09 | 24.587 | 489,340 | -1,098 | 0.70% | 12,031,480 |
| 2014-04-10 | 2014-04-08 | 24.241 | 490,438 | -1,732 | 0.70% | 11,888,639 |
| 2014-04-09 | 2014-04-07 | 24.241 | 492,170 | -31,649 | 0.70% | 11,930,624 |
| 2014-04-08 | 2014-04-04 | 23.548 | 523,819 | +866 | 0.75% | 12,335,028 |
| 2014-04-07 | 2014-04-03 | 22.856 | 522,953 | +1,733 | 0.75% | 11,952,440 |
| 2014-04-04 | 2014-04-02 | 22.509 | 521,220 | +1,328 | 0.74% | 11,732,333 |
| 2014-04-03 | 2014-04-01 | 22.509 | 519,892 | +58 | 0.74% | 11,702,441 |
| 2014-04-02 | 2014-03-31 | 22.856 | 519,834 | +577 | 0.74% | 11,881,153 |
| 2014-04-01 | 2014-03-28 | 22.856 | 519,257 | +2,368 | 0.74% | 11,867,965 |
| 2014-03-31 | 2014-03-27 | 21.470 | 516,889 | +3,003 | 0.74% | 11,097,853 |
| 2014-03-26 | 2014-03-24 | 22.509 | 513,886 | +2,886 | 0.73% | 11,567,250 |
| 2014-03-25 | 2014-03-21 | 22.509 | 511,000 | +2,945 | 0.73% | 11,502,288 |
| 2014-03-17 | 2014-03-13 | 21.817 | 508,055 | -6,122 | 0.72% | 11,084,121 |
| 2014-03-05 | 2014-03-03 | 21.817 | 514,177 | +1,155 | 0.73% | 11,217,683 |
| 2014-03-03 | 2014-02-27 | 22.163 | 513,022 | +4,505 | 0.73% | 11,370,143 |
| 2014-02-07 | 2014-02-05 | 21.817 | 508,517 | +6,526 | 0.73% | 11,094,200 |
| 2014-02-06 | 2014-02-04 | 21.817 | 501,991 | -115 | 0.72% | 10,951,824 |
| 2014-02-05 | 2014-01-30 | 22.509 | 502,106 | +7,277 | 0.72% | 11,302,089 |
| 2014-01-27 | 2014-01-23 | 22.509 | 494,829 | +1,732 | 0.71% | 11,138,289 |
| 2014-01-22 | 2014-01-20 | 23.202 | 493,097 | -2,310 | 0.70% | 11,440,819 |
| 2014-01-20 | 2014-01-16 | 20.085 | 495,407 | +2,888 | 0.71% | 9,950,390 |
| 2014-01-14 | 2014-01-10 | 23.202 | 492,519 | +520 | 0.70% | 11,427,409 |
| 2014-01-13 | 2014-01-09 | 23.548 | 491,999 | +2,310 | 0.70% | 11,585,722 |
| 2014-01-10 | 2014-01-08 | 23.548 | 489,689 | +1,155 | 0.70% | 11,531,325 |
| 2014-01-08 | 2014-01-06 | 23.895 | 488,534 | +24,141 | 0.70% | 11,673,306 |
| 2014-01-07 | 2014-01-03 | 24.933 | 464,393 | -404 | 0.66% | 11,578,922 |
| 2014-01-03 | 2013-12-31 | 22.856 | 464,797 | -2,541 | 0.66% | 10,623,246 |
| 2014-01-02 | 2013-12-27 | 23.548 | 467,338 | +808 | 0.67% | 11,004,998 |
| 2013-12-27 | 2013-12-20 | 23.548 | 466,530 | +1,733 | 0.67% | 10,985,971 |
| 2013-12-20 | 2013-12-18 | 23.895 | 464,797 | -5,776 | 0.66% | 11,106,120 |
| 2013-12-05 | 2013-12-03 | 18.354 | 470,573 | -3,754 | 0.67% | 8,636,800 |
| 2013-09-24 | 2013-09-19 | 18.700 | 474,327 | -451,460 | 0.68% | 8,869,958 |
| 2013-09-23 | 2013-09-18 | 18.700 | 925,787 | -578 | 1.32% | 17,312,302 |
| 2013-09-11 | 2013-09-09 | 19.739 | 926,365 | -58 | 1.32% | 18,285,505 |
| 2013-08-26 | 2013-08-22 | 19.393 | 926,423 | -6,353 | 1.32% | 17,965,832 |
| 2013-08-02 | 2013-07-31 | 20.085 | 932,776 | +5,776 | 1.33% | 18,735,070 |
| 2013-07-10 | 2013-07-08 | 22.856 | 927,000 | -4,909 | 1.32% | 21,187,204 |
| 2013-07-09 | 2013-07-05 | 23.202 | 931,909 | +2,021 | 1.33% | 21,622,120 |
| 2013-07-08 | 2013-07-04 | 23.548 | 929,888 | +5,198 | 1.33% | 21,897,247 |
| 2013-07-03 | 2013-06-28 | 21.817 | 924,690 | +1,444 | 1.32% | 20,173,752 |
| 2013-06-26 | 2013-06-24 | 23.202 | 923,246 | -1,444 | 1.32% | 21,421,122 |
| 2013-06-06 | 2013-06-04 | 20.778 | 924,690 | +1,732 | 1.32% | 19,213,097 |
| 2013-06-05 | 2013-06-03 | 22.163 | 922,958 | +3,466 | 1.32% | 20,455,584 |
| 2013-06-04 | 2013-05-31 | 22.509 | 919,492 | +1,732 | 1.31% | 20,697,185 |
| 2013-05-31 | 2013-05-29 | 23.548 | 917,760 | +6,642 | 1.31% | 21,611,654 |
| 2013-05-27 | 2013-05-23 | 24.241 | 911,118 | -2,888 | 1.30% | 22,086,283 |
| 2013-05-22 | 2013-05-20 | 23.202 | 914,006 | +1,733 | 1.30% | 21,206,735 |
| 2013-05-21 | 2013-05-16 | 23.548 | 912,273 | +1,155 | 1.30% | 21,482,445 |
| 2013-05-07 | 2013-05-03 | 23.895 | 911,118 | +1,155 | 1.30% | 21,770,765 |
| 2013-05-06 | 2013-05-02 | 23.548 | 909,963 | +2,888 | 1.30% | 21,428,048 |
| 2013-05-02 | 2013-04-29 | 24.241 | 907,075 | -2,599 | 1.29% | 21,988,277 |
| 2013-04-30 | 2013-04-26 | 24.241 | 909,674 | -4,620 | 1.30% | 22,051,279 |
| 2013-04-26 | 2013-04-24 | 26.665 | 914,294 | -6,353 | 1.30% | 24,379,599 |
| 2013-04-25 | 2013-04-23 | 26.665 | 920,647 | -2,888 | 1.31% | 24,549,002 |
| 2013-04-23 | 2013-04-19 | 25.280 | 923,535 | -8,663 | 1.32% | 23,346,737 |
| 2013-04-10 | 2013-04-08 | 25.280 | 932,198 | -1,675 | 1.33% | 23,565,735 |
| 2013-04-09 | 2013-04-05 | 26.319 | 933,873 | -1,155 | 1.33% | 24,578,274 |
| 2013-04-08 | 2013-04-03 | 24.241 | 935,028 | +1,675 | 1.33% | 22,665,882 |
| 2013-04-03 | 2013-03-28 | 22.856 | 933,353 | +70,055 | 1.33% | 21,332,406 |
| 2013-04-02 | 2013-03-27 | 22.856 | 863,298 | +72,192 | 1.23% | 19,731,252 |
| 2013-03-27 | 2013-03-25 | 22.856 | 791,106 | +1,155 | 1.13% | 18,081,256 |
| 2013-03-26 | 2013-03-22 | 22.509 | 789,951 | +1,444 | 1.13% | 17,781,299 |
| 2013-03-25 | 2013-03-21 | 21.817 | 788,507 | +101,069 | 1.12% | 17,202,678 |
| 2013-03-21 | 2013-03-19 | 22.509 | 687,438 | +51,112 | 0.98% | 15,473,796 |
| 2013-03-20 | 2013-03-18 | 22.163 | 636,326 | +14,439 | 0.91% | 14,102,939 |
| 2013-03-18 | 2013-03-14 | 22.163 | 621,887 | +90,038 | 0.89% | 13,782,926 |
| 2013-03-15 | 2013-03-13 | 21.124 | 531,849 | +50,534 | 0.76% | 11,234,873 |
| 2013-03-14 | 2013-03-12 | 21.470 | 481,315 | +2,195 | 0.69% | 10,334,062 |
| 2013-03-08 | 2013-03-06 | 21.817 | 479,120 | -1,675 | 0.68% | 10,452,852 |
| 2013-03-07 | 2013-03-05 | 22.163 | 480,795 | -6,353 | 0.69% | 10,655,894 |
| 2013-03-06 | 2013-03-04 | 22.163 | 487,148 | -1,155 | 0.69% | 10,796,696 |
| 2013-03-05 | 2013-03-01 | 22.163 | 488,303 | +8,028 | 0.70% | 10,822,294 |
| 2013-03-01 | 2013-02-27 | 22.856 | 480,275 | +280,683 | 0.68% | 10,977,006 |
| 2013-02-28 | 2013-02-26 | 20.778 | 199,592 | +2,887 | 0.28% | 4,147,098 |
| 2013-02-26 | 2013-02-22 | 18.354 | 196,705 | -577 | 0.28% | 3,610,283 |
| 2013-02-25 | 2013-02-21 | 17.661 | 197,282 | -3,350 | 0.28% | 3,484,236 |
| 2013-02-22 | 2013-02-20 | 17.661 | 200,632 | +9,529 | 0.29% | 3,543,401 |
| 2013-02-21 | 2013-02-19 | 16.795 | 191,103 | +4,621 | 0.27% | 3,209,661 |
| 2013-02-18 | 2013-02-14 | 15.064 | 186,482 | -5,776 | 0.27% | 2,809,158 |
| 2013-02-08 | 2013-02-06 | 14.371 | 192,258 | -5,775 | 0.27% | 2,763,010 |
| 2013-01-29 | 2013-01-25 | 14.371 | 198,033 | -289 | 0.28% | 2,846,005 |
| 2013-01-25 | 2013-01-23 | 14.371 | 198,322 | -577 | 0.28% | 2,850,158 |
| 2013-01-21 | 2013-01-17 | 14.198 | 198,899 | -578 | 0.28% | 2,824,011 |
| 2013-01-03 | 2012-12-31 | 14.545 | 199,477 | -1,155 | 0.28% | 2,901,296 |
| 2013-01-02 | 2012-12-27 | 14.718 | 200,632 | -15,593 | 0.29% | 2,952,834 |
| 2012-12-27 | 2012-12-20 | 11.601 | 216,225 | -1,733 | 0.31% | 2,508,422 |
| 2012-11-19 | 2012-11-15 | 10.562 | 217,958 | -982 | 0.31% | 2,302,092 |
| 2012-10-17 | 2012-10-15 | 10.735 | 218,940 | -7,450 | 0.31% | 2,350,373 |
| 2012-10-16 | 2012-10-12 | 11.082 | 226,390 | +7,219 | 0.32% | 2,508,749 |
| 2012-10-05 | 2012-10-03 | 10.562 | 219,171 | -1,617 | 0.31% | 2,314,904 |
| 2012-09-28 | 2012-09-26 | 11.082 | 220,788 | -3,465 | 0.31% | 2,446,670 |
| 2012-09-21 | 2012-09-19 | 10.908 | 224,253 | -8,663 | 0.32% | 2,446,238 |
| 2012-09-20 | 2012-09-18 | 10.735 | 232,916 | +12,706 | 0.33% | 2,500,409 |
| 2012-09-19 | 2012-09-17 | 11.774 | 220,210 | -1,329 | 0.31% | 2,592,782 |
| 2012-09-17 | 2012-09-13 | 10.043 | 221,539 | -1,444 | 0.32% | 2,224,837 |
| 2012-09-13 | 2012-09-11 | 9.696 | 222,983 | -2,887 | 0.32% | 2,162,120 |
| 2012-09-11 | 2012-09-07 | 9.523 | 225,870 | -1 | 0.32% | 2,151,004 |
| 2012-08-30 | 2012-08-28 | 9.869 | 225,871 | -867 | 0.32% | 2,229,232 |
| 2012-08-28 | 2012-08-24 | 9.696 | 226,738 | -1,733 | 0.32% | 2,198,530 |
| 2012-08-27 | 2012-08-23 | 9.869 | 228,471 | -577 | 0.33% | 2,254,893 |
| 2012-08-21 | 2012-08-17 | 10.043 | 229,048 | +5,775 | 0.33% | 2,300,247 |
| 2012-08-17 | 2012-08-15 | 10.389 | 223,273 | +6,814 | 0.32% | 2,319,570 |
| 2012-08-16 | 2012-08-14 | 10.735 | 216,459 | -6,641 | 0.31% | 2,323,739 |
| 2012-08-15 | 2012-08-13 | 10.389 | 223,100 | +866 | 0.32% | 2,317,772 |
| 2012-08-14 | 2012-08-10 | 10.216 | 222,234 | +2,310 | 0.32% | 2,270,296 |
| 2012-08-02 | 2012-07-31 | 9.696 | 219,924 | -866 | 0.31% | 2,132,459 |
| 2012-08-01 | 2012-07-30 | 9.696 | 220,790 | +231 | 0.31% | 2,140,856 |
| 2012-07-31 | 2012-07-27 | 9.696 | 220,559 | -36,252 | 0.31% | 2,138,616 |
| 2012-07-30 | 2012-07-26 | 9.547 | 256,811 | -5,496 | 0.32% | 2,451,818 |
| 2012-07-27 | 2012-07-25 | 10.293 | 262,307 | +3,955 | 0.32% | 2,699,937 |
| 2012-07-26 | 2012-07-24 | 11.636 | 258,352 | +4,960 | 0.32% | 3,006,084 |
| 2012-07-25 | 2012-07-23 | 9.547 | 253,392 | -67 | 0.31% | 2,419,176 |
| 2012-07-20 | 2012-07-18 | 9.398 | 253,459 | -1,676 | 0.31% | 2,382,006 |
| 2012-07-18 | 2012-07-16 | 9.547 | 255,135 | -1,676 | 0.31% | 2,435,817 |
| 2012-07-12 | 2012-07-10 | 9.398 | 256,811 | -10,055 | 0.32% | 2,413,508 |
| 2012-07-11 | 2012-07-09 | 9.249 | 266,866 | -22,792 | 0.33% | 2,468,196 |
| 2012-07-10 | 2012-07-06 | 9.547 | 289,658 | -108,061 | 0.36% | 2,765,414 |
| 2012-06-19 | 2012-06-15 | 5.728 | 397,719 | +1,139 | 0.49% | 2,278,254 |
| 2012-05-29 | 2012-05-25 | 4.625 | 396,580 | -2,542 | 0.49% | 1,834,024 |
| 2012-03-23 | 2012-03-21 | 5.336 | 399,122 | +3,373 | 0.49% | 2,129,746 |
| 2012-02-27 | 2012-02-23 | 5.810 | 395,749 | +3,374 | 0.48% | 2,299,458 |
| 2012-02-08 | 2012-02-06 | 5.040 | 392,375 | -1,147 | 0.48% | 1,977,424 |
| 2012-01-13 | 2012-01-11 | 4.180 | 393,522 | -3 | 0.48% | 1,644,893 |
| 2011-10-13 | 2011-10-11 | 4.358 | 393,525 | +3,441 | 0.48% | 1,714,902 |
| 2011-09-28 | 2011-09-26 | 4.299 | 390,084 | -10,120 | 0.48% | 1,676,779 |
| 2011-09-02 | 2011-08-31 | 5.306 | 400,204 | -1 | 0.49% | 2,123,655 |
| 2011-08-31 | 2011-08-29 | 5.129 | 400,205 | -8,770 | 0.49% | 2,052,477 |
| 2011-08-26 | 2011-08-24 | 5.336 | 408,975 | -1,350 | 0.50% | 2,182,322 |
| 2011-08-24 | 2011-08-22 | 5.662 | 410,325 | -2,171 | 0.50% | 2,323,202 |
| 2011-08-12 | 2011-08-10 | 5.603 | 412,496 | +6,783 | 0.50% | 2,311,166 |
| 2011-08-01 | 2011-07-28 | 6.930 | 405,713 | -1,696 | 0.49% | 2,811,542 |
| 2011-07-28 | 2011-07-26 | 6.782 | 407,409 | -1,696 | 0.49% | 2,763,225 |
| 2011-07-27 | 2011-07-25 | 6.812 | 409,105 | -1 | 0.50% | 2,786,792 |
| 2011-07-25 | 2011-07-21 | 6.753 | 409,106 | -1,831 | 0.50% | 2,762,671 |
| 2011-07-21 | 2011-07-19 | 7.048 | 410,937 | -678 | 0.50% | 2,896,216 |
| 2011-07-18 | 2011-07-14 | 7.195 | 411,615 | -1,696 | 0.50% | 2,961,685 |
| 2011-07-15 | 2011-07-13 | 7.107 | 413,311 | -3,391 | 0.50% | 2,937,324 |
| 2011-07-14 | 2011-07-12 | 7.107 | 416,702 | -2,713 | 0.51% | 2,961,423 |
| 2011-07-11 | 2011-07-07 | 7.372 | 419,415 | -1 | 0.51% | 3,092,016 |
| 2011-07-07 | 2011-07-05 | 6.782 | 419,416 | +3,391 | 0.51% | 2,844,662 |
| 2011-07-04 | 2011-06-29 | 6.163 | 416,025 | -1,356 | 0.51% | 2,564,032 |
| 2011-06-30 | 2011-06-28 | 6.340 | 417,381 | -21,093 | 0.51% | 2,646,238 |
| 2011-06-24 | 2011-06-22 | 6.045 | 438,474 | -36,827 | 0.53% | 2,650,669 |
| 2011-06-22 | 2011-06-20 | 6.163 | 475,301 | +1,153 | 0.58% | 2,929,360 |
| 2011-06-07 | 2011-06-02 | 6.753 | 474,148 | +6,782 | 0.58% | 3,201,896 |
| 2011-06-03 | 2011-06-01 | 6.959 | 467,366 | +68 | 0.57% | 3,252,572 |
| 2011-05-23 | 2011-05-19 | 7.107 | 467,298 | -3,059 | 0.57% | 3,320,999 |
| 2011-05-20 | 2011-05-18 | 6.931 | 470,357 | -3,903 | 0.57% | 3,260,202 |
| 2011-05-18 | 2011-05-16 | 6.873 | 474,260 | -5,129 | 0.57% | 3,259,515 |
| 2011-05-05 | 2011-05-03 | 7.282 | 479,389 | +2,052 | 0.58% | 3,491,049 |
| 2011-04-29 | 2011-04-27 | 8.043 | 477,337 | -1,710 | 0.57% | 3,839,073 |
| 2011-04-28 | 2011-04-26 | 7.458 | 479,047 | +1,710 | 0.58% | 3,572,620 |
| 2011-04-27 | 2011-04-21 | 7.896 | 477,337 | +1,708 | 0.57% | 3,769,272 |
| 2011-04-26 | 2011-04-20 | 8.043 | 475,629 | -11,283 | 0.57% | 3,825,336 |
| 2011-04-21 | 2011-04-19 | 6.931 | 486,912 | +4,103 | 0.59% | 3,374,950 |
| 2011-04-14 | 2011-04-12 | 6.844 | 482,809 | -4,582 | 0.58% | 3,304,150 |
| 2011-04-13 | 2011-04-11 | 6.873 | 487,391 | -684 | 0.59% | 3,349,762 |
| 2011-04-12 | 2011-04-08 | 6.551 | 488,075 | -3,419 | 0.59% | 3,197,445 |
| 2011-03-16 | 2011-03-14 | 5.849 | 491,494 | -342 | 0.59% | 2,874,860 |
| 2011-03-08 | 2011-03-04 | 6.171 | 491,836 | -342 | 0.59% | 3,035,088 |
| 2011-02-17 | 2011-02-15 | 6.434 | 492,178 | +9,027 | 0.59% | 3,166,748 |
| 2011-01-26 | 2011-01-24 | 6.463 | 483,151 | -6,839 | 0.58% | 3,122,797 |
| 2011-01-06 | 2011-01-04 | 6.756 | 489,990 | +2,599 | 0.59% | 3,310,303 |
| 2010-12-03 | 2010-12-01 | 7.019 | 487,391 | +4,445 | 0.59% | 3,421,033 |
| 2010-11-05 | 2010-11-03 | 6.990 | 482,946 | +1,367 | 0.58% | 3,375,709 |
| 2010-11-02 | 2010-10-29 | 7.019 | 481,579 | +3,419 | 0.58% | 3,380,238 |
| 2010-10-29 | 2010-10-27 | 7.019 | 478,160 | -5,848 | 0.58% | 3,356,240 |
| 2010-10-28 | 2010-10-26 | 7.107 | 484,008 | +2,428 | 0.58% | 3,439,754 |
| 2010-10-27 | 2010-10-25 | 7.078 | 481,580 | +3,420 | 0.58% | 3,408,414 |
| 2010-10-21 | 2010-10-19 | 7.312 | 478,160 | -4,719 | 0.58% | 3,496,084 |
| 2010-10-07 | 2010-10-05 | 7.282 | 482,879 | +3,419 | 0.58% | 3,516,464 |
| 2010-09-27 | 2010-09-22 | 7.312 | 479,460 | -6,838 | 0.58% | 3,505,589 |
| 2010-09-20 | 2010-09-16 | 7.604 | 486,298 | -1,710 | 0.59% | 3,697,808 |
| 2010-09-01 | 2010-08-30 | 6.873 | 488,008 | +3,420 | 0.59% | 3,354,002 |
| 2010-08-10 | 2010-08-06 | 7.604 | 484,588 | -3,420 | 0.58% | 3,684,805 |
| 2010-08-05 | 2010-08-03 | 7.604 | 488,008 | +3,420 | 0.59% | 3,710,811 |
| 2010-06-28 | 2010-06-24 | 7.750 | 484,588 | -9 | 0.58% | 3,755,667 |
| 2010-06-23 | 2010-06-21 | 8.043 | 484,597 | +3,420 | 0.58% | 3,897,463 |
| 2010-06-15 | 2010-06-11 | 7.458 | 481,177 | -1,163 | 0.58% | 3,588,505 |
| 2010-06-14 | 2010-06-10 | 7.458 | 482,340 | -6,839 | 0.58% | 3,597,179 |
| 2010-06-09 | 2010-06-07 | 7.458 | 489,179 | +10,258 | 0.59% | 3,648,182 |
| 2010-06-04 | 2010-06-02 | 7.458 | 478,921 | +3,419 | 0.58% | 3,571,681 |
| 2010-06-03 | 2010-06-01 | 7.048 | 475,502 | -3,761 | 0.57% | 3,351,490 |
| 2010-05-31 | 2010-05-27 | 7.458 | 479,263 | -6,838 | 0.58% | 3,574,231 |
| 2010-05-25 | 2010-05-20 | 6.931 | 486,101 | +3,419 | 0.59% | 3,369,329 |
| 2010-05-24 | 2010-05-19 | 7.718 | 482,682 | -320 | 0.58% | 3,725,177 |
| 2010-05-11 | 2010-05-07 | 8.155 | 483,002 | +19,023 | 0.58% | 3,938,646 |
| 2010-05-07 | 2010-05-05 | 8.737 | 463,979 | +6,867 | 0.56% | 4,053,774 |
| 2010-05-06 | 2010-05-04 | 9.028 | 457,112 | -90,786 | 0.55% | 4,126,903 |
| 2010-05-05 | 2010-05-03 | 8.737 | 547,898 | -1,374 | 0.66% | 4,786,972 |
| 2010-05-04 | 2010-04-30 | 8.883 | 549,272 | -824 | 0.66% | 4,878,960 |
| 2010-05-03 | 2010-04-29 | 9.028 | 550,096 | +13,735 | 0.66% | 4,966,382 |
| 2010-04-30 | 2010-04-28 | 9.028 | 536,361 | +1,305 | 0.64% | 4,842,380 |
| 2010-04-29 | 2010-04-27 | 9.028 | 535,056 | +6,867 | 0.64% | 4,830,598 |
| 2010-04-28 | 2010-04-26 | 9.028 | 528,189 | +1,030 | 0.63% | 4,768,601 |
| 2010-04-27 | 2010-04-23 | 9.174 | 527,159 | +3,434 | 0.63% | 4,836,065 |
| 2010-04-26 | 2010-04-22 | 9.174 | 523,725 | -3,434 | 0.63% | 4,804,562 |
| 2010-04-23 | 2010-04-21 | 9.174 | 527,159 | +3,434 | 0.63% | 4,836,065 |
| 2010-04-22 | 2010-04-20 | 9.174 | 523,725 | +1,511 | 0.63% | 4,804,562 |
| 2010-04-21 | 2010-04-19 | 9.028 | 522,214 | +48,071 | 0.63% | 4,714,658 |
| 2010-04-16 | 2010-04-14 | 9.756 | 474,143 | -42,166 | 0.57% | 4,625,877 |
| 2010-04-15 | 2010-04-13 | 9.174 | 516,309 | -3,708 | 0.62% | 4,736,529 |
| 2010-04-13 | 2010-04-09 | 9.319 | 520,017 | -5,837 | 0.62% | 4,846,268 |
| 2010-04-12 | 2010-04-08 | 9.465 | 525,854 | -5,906 | 0.63% | 4,977,239 |
| 2010-04-07 | 2010-03-31 | 9.465 | 531,760 | +12,430 | 0.64% | 5,033,140 |
| 2010-03-30 | 2010-03-26 | 9.319 | 519,330 | +5,219 | 0.62% | 4,839,866 |
| 2010-03-24 | 2010-03-22 | 9.319 | 514,111 | +343 | 0.62% | 4,791,228 |
| 2010-03-23 | 2010-03-19 | 9.174 | 513,768 | +43,265 | 0.62% | 4,713,218 |
| 2010-03-22 | 2010-03-18 | 9.174 | 470,503 | +2,609 | 0.56% | 4,316,313 |
| 2010-03-19 | 2010-03-17 | 9.319 | 467,894 | -3,433 | 0.56% | 4,360,511 |
| 2010-03-18 | 2010-03-16 | 9.902 | 471,327 | -3,915 | 0.57% | 4,667,036 |
| 2010-03-17 | 2010-03-15 | 9.756 | 475,242 | -1,030 | 0.57% | 4,636,599 |
| 2010-03-15 | 2010-03-11 | 9.174 | 476,272 | -10,301 | 0.57% | 4,369,236 |
| 2010-03-12 | 2010-03-10 | 9.465 | 486,573 | +5,631 | 0.58% | 4,605,442 |
| 2010-03-11 | 2010-03-09 | 9.611 | 480,942 | +24,036 | 0.58% | 4,622,177 |
| 2010-03-10 | 2010-03-08 | 9.465 | 456,906 | +3,297 | 0.55% | 4,324,642 |
| 2010-03-09 | 2010-03-05 | 9.319 | 453,609 | -7,211 | 0.54% | 4,227,383 |
| 2010-03-08 | 2010-03-04 | 9.319 | 460,820 | -25,959 | 0.55% | 4,294,585 |
| 2010-03-05 | 2010-03-03 | 9.465 | 486,779 | -8,035 | 0.58% | 4,607,392 |
| 2010-03-04 | 2010-03-02 | 9.611 | 494,814 | -12,842 | 0.59% | 4,755,496 |
| 2010-03-01 | 2010-02-25 | 8.883 | 507,656 | +14,765 | 0.61% | 4,509,302 |
| 2010-02-25 | 2010-02-23 | 8.737 | 492,891 | -3,433 | 0.59% | 4,306,377 |
| 2010-02-23 | 2010-02-19 | 8.155 | 496,324 | +3,433 | 0.60% | 4,047,280 |
| 2010-02-17 | 2010-02-11 | 8.737 | 492,891 | +5,837 | 0.59% | 4,306,377 |
| 2010-02-12 | 2010-02-10 | 8.591 | 487,054 | -2,060 | 0.58% | 4,184,457 |
| 2010-02-10 | 2010-02-08 | 8.446 | 489,114 | +6,868 | 0.59% | 4,130,932 |
| 2010-02-08 | 2010-02-04 | 8.737 | 482,246 | -24,036 | 0.58% | 4,213,372 |
| 2010-02-05 | 2010-02-03 | 8.737 | 506,282 | -10,301 | 0.61% | 4,423,374 |
| 2010-02-02 | 2010-01-29 | 8.300 | 516,583 | -962 | 0.62% | 4,287,705 |
| 2010-01-29 | 2010-01-27 | 8.300 | 517,545 | +4,258 | 0.62% | 4,295,690 |
| 2010-01-28 | 2010-01-26 | 8.591 | 513,287 | +2,678 | 0.62% | 4,409,834 |
| 2010-01-26 | 2010-01-22 | 9.028 | 510,609 | +30,904 | 0.61% | 4,609,885 |
| 2010-01-22 | 2010-01-20 | 9.756 | 479,705 | +9,751 | 0.58% | 4,680,142 |
| 2010-01-21 | 2010-01-19 | 9.902 | 469,954 | -24,036 | 0.56% | 4,653,441 |
| 2010-01-19 | 2010-01-15 | 9.611 | 493,990 | -6,867 | 0.59% | 4,747,577 |
| 2010-01-18 | 2010-01-14 | 9.611 | 500,857 | +1,717 | 0.60% | 4,813,574 |
| 2010-01-15 | 2010-01-13 | 8.883 | 499,140 | -2,472 | 0.60% | 4,433,658 |
| 2010-01-14 | 2010-01-12 | 9.319 | 501,612 | -6,868 | 0.60% | 4,674,744 |
| 2010-01-11 | 2010-01-07 | 9.319 | 508,480 | -7,210 | 0.61% | 4,738,750 |
| 2010-01-08 | 2010-01-06 | 9.174 | 515,690 | +1,716 | 0.62% | 4,730,850 |
| 2010-01-06 | 2010-01-04 | 9.028 | 513,974 | +3,434 | 0.62% | 4,640,265 |
| 2010-01-04 | 2009-12-29 | 8.737 | 510,540 | +17,168 | 0.61% | 4,460,576 |
| 2009-12-30 | 2009-12-28 | 8.883 | 493,372 | +3,434 | 0.59% | 4,382,423 |
| 2009-12-29 | 2009-12-24 | 8.737 | 489,938 | -3,434 | 0.59% | 4,280,577 |
| 2009-12-28 | 2009-12-22 | 8.446 | 493,372 | +3,434 | 0.59% | 4,166,894 |
| 2009-12-22 | 2009-12-18 | 8.737 | 489,938 | +6,868 | 0.59% | 4,280,577 |
| 2009-12-21 | 2009-12-17 | 9.028 | 483,070 | +3,433 | 0.58% | 4,361,257 |
| 2009-12-18 | 2009-12-16 | 9.319 | 479,637 | +6,936 | 0.58% | 4,469,949 |
| 2009-12-17 | 2009-12-15 | 9.028 | 472,701 | +3,777 | 0.57% | 4,267,644 |
| 2009-12-11 | 2009-12-09 | 9.756 | 468,924 | -687 | 0.56% | 4,574,959 |
| 2009-12-10 | 2009-12-08 | 9.902 | 469,611 | +34,337 | 0.56% | 4,650,045 |
| 2009-12-07 | 2009-12-03 | 9.902 | 435,274 | -8,447 | 0.52% | 4,310,043 |
| 2009-12-04 | 2009-12-02 | 9.611 | 443,721 | +3,434 | 0.53% | 4,264,458 |
| 2009-12-03 | 2009-12-01 | 9.465 | 440,287 | +4,807 | 0.53% | 4,167,342 |
| 2009-12-02 | 2009-11-30 | 9.319 | 435,480 | +3,434 | 0.52% | 4,058,431 |
| 2009-12-01 | 2009-11-27 | 8.883 | 432,046 | +35,298 | 0.52% | 3,837,689 |
| 2009-11-30 | 2009-11-26 | 9.756 | 396,748 | +10,301 | 0.48% | 3,870,789 |
| 2009-11-27 | 2009-11-25 | 9.756 | 386,447 | +58,372 | 0.46% | 3,770,289 |
| 2009-11-26 | 2009-11-24 | 9.902 | 328,075 | +14,078 | 0.39% | 3,248,568 |
| 2009-11-25 | 2009-11-23 | 9.902 | 313,997 | +5,426 | 0.38% | 3,109,169 |
| 2009-11-24 | 2009-11-20 | 10.193 | 308,571 | +3,433 | 0.37% | 3,145,307 |
| 2009-11-19 | 2009-11-17 | 10.630 | 305,138 | -1,716 | 0.37% | 3,243,614 |
| 2009-11-18 | 2009-11-16 | 10.630 | 306,854 | +8,927 | 0.37% | 3,261,855 |
| 2009-11-17 | 2009-11-13 | 10.484 | 297,927 | -6,181 | 0.36% | 3,123,578 |
| 2009-11-16 | 2009-11-12 | 10.484 | 304,108 | +6,868 | 0.36% | 3,188,382 |
| 2009-11-13 | 2009-11-11 | 10.921 | 297,240 | -26,783 | 0.36% | 3,246,224 |
| 2009-11-10 | 2009-11-06 | 10.048 | 324,023 | -35,229 | 0.39% | 3,255,629 |
| 2009-11-05 | 2009-11-03 | 9.319 | 359,252 | -6,868 | 0.43% | 3,348,028 |
| 2009-11-04 | 2009-11-02 | 9.174 | 366,120 | -343 | 0.44% | 3,358,721 |
| 2009-11-03 | 2009-10-30 | 9.611 | 366,463 | +7,211 | 0.44% | 3,521,957 |
| 2009-10-30 | 2009-10-28 | 9.611 | 359,252 | +686 | 0.43% | 3,452,654 |
| 2009-10-29 | 2009-10-27 | 9.756 | 358,566 | -3,090 | 0.43% | 3,498,274 |
| 2009-10-27 | 2009-10-22 | 10.339 | 361,656 | +39,281 | 0.43% | 3,739,073 |
| 2009-10-23 | 2009-10-21 | 9.756 | 322,375 | -3,433 | 0.39% | 3,145,184 |
| 2009-10-21 | 2009-10-19 | 9.902 | 325,808 | -9,958 | 0.39% | 3,226,121 |
| 2009-10-16 | 2009-10-14 | 10.048 | 335,766 | +4,120 | 0.40% | 3,373,617 |
| 2009-10-15 | 2009-10-13 | 10.048 | 331,646 | -2,403 | 0.40% | 3,332,221 |
| 2009-10-14 | 2009-10-12 | 9.465 | 334,049 | +2,403 | 0.40% | 3,161,793 |
| 2009-10-13 | 2009-10-09 | 9.756 | 331,646 | -30,079 | 0.40% | 3,235,635 |
| 2009-10-12 | 2009-10-08 | 9.174 | 361,725 | -6,867 | 0.43% | 3,318,402 |
| 2009-10-09 | 2009-10-07 | 9.174 | 368,592 | -3,434 | 0.44% | 3,381,399 |
| 2009-10-08 | 2009-10-06 | 9.028 | 372,026 | +1,717 | 0.45% | 3,358,729 |
| 2009-10-07 | 2009-10-05 | 8.883 | 370,309 | -7,211 | 0.44% | 3,289,304 |
| 2009-10-06 | 2009-10-02 | 9.028 | 377,520 | +9,821 | 0.45% | 3,408,330 |
| 2009-10-05 | 2009-09-30 | 8.883 | 367,699 | -1,374 | 0.44% | 3,266,121 |
| 2009-10-02 | 2009-09-29 | 9.319 | 369,073 | +3,846 | 0.44% | 3,439,555 |
| 2009-09-30 | 2009-09-28 | 8.883 | 365,227 | +6,867 | 0.44% | 3,244,163 |
| 2009-09-29 | 2009-09-25 | 9.319 | 358,360 | +3,434 | 0.43% | 3,339,715 |
| 2009-09-28 | 2009-09-24 | 9.611 | 354,926 | +3,434 | 0.43% | 3,411,078 |
| 2009-09-25 | 2009-09-23 | 9.756 | 351,492 | +3,433 | 0.42% | 3,429,258 |
| 2009-09-24 | 2009-09-22 | 9.756 | 348,059 | +10,301 | 0.42% | 3,395,765 |
| 2009-09-23 | 2009-09-21 | 9.902 | 337,758 | +5,563 | 0.41% | 3,344,448 |
| 2009-09-22 | 2009-09-18 | 10.484 | 332,195 | -18,817 | 0.40% | 3,482,856 |
| 2009-09-21 | 2009-09-17 | 9.902 | 351,012 | +35,161 | 0.42% | 3,475,688 |
| 2009-09-18 | 2009-09-16 | 10.630 | 315,851 | -10,644 | 0.38% | 3,357,493 |
| 2009-09-14 | 2009-09-10 | 8.883 | 326,495 | +2,060 | 0.39% | 2,900,122 |
| 2009-09-09 | 2009-09-07 | 9.319 | 324,435 | -687 | 0.39% | 3,023,553 |
| 2009-09-02 | 2009-08-31 | 8.883 | 325,122 | +27,470 | 0.39% | 2,887,927 |
| 2009-08-27 | 2009-08-25 | 9.756 | 297,652 | -3,365 | 0.36% | 2,903,980 |
| 2009-08-26 | 2009-08-24 | 9.756 | 301,017 | +6,799 | 0.36% | 2,936,810 |
| 2009-08-25 | 2009-08-21 | 10.193 | 294,218 | -1,443 | 0.35% | 2,999,005 |
| 2009-08-21 | 2009-08-19 | 8.737 | 295,661 | +13,735 | 0.35% | 2,583,183 |
| 2009-08-19 | 2009-08-17 | 9.611 | 281,926 | +6,867 | 0.34% | 2,709,499 |
| 2009-08-17 | 2009-08-13 | 10.193 | 275,059 | -3,433 | 0.33% | 2,803,715 |
| 2009-08-13 | 2009-08-11 | 10.339 | 278,492 | +1,717 | 0.33% | 2,879,261 |
| 2009-08-11 | 2009-08-07 | 10.193 | 276,775 | +68 | 0.33% | 2,821,206 |
| 2009-08-10 | 2009-08-06 | 10.776 | 276,707 | -7,416 | 0.33% | 2,981,685 |
| 2009-08-07 | 2009-08-05 | 10.776 | 284,123 | +3,433 | 0.34% | 3,061,597 |
| 2009-08-05 | 2009-08-03 | 11.358 | 280,690 | +1,717 | 0.34% | 3,188,097 |
| 2009-08-04 | 2009-07-31 | 11.358 | 278,973 | -3,434 | 0.33% | 3,168,595 |
| 2009-08-03 | 2009-07-30 | 11.067 | 282,407 | -1,717 | 0.34% | 3,125,352 |
| 2009-07-31 | 2009-07-29 | 11.358 | 284,124 | -1,717 | 0.34% | 3,227,100 |
| 2009-07-30 | 2009-07-28 | 11.504 | 285,841 | +15,452 | 0.34% | 3,288,225 |
| 2009-07-29 | 2009-07-27 | 11.941 | 270,389 | -2,335 | 0.32% | 3,228,589 |
| 2009-07-28 | 2009-07-24 | 11.649 | 272,724 | +5,151 | 0.33% | 3,177,044 |
| 2009-07-27 | 2009-07-23 | 11.941 | 267,573 | +16,275 | 0.32% | 3,194,965 |
| 2009-07-24 | 2009-07-22 | 11.941 | 251,298 | +3,434 | 0.30% | 3,000,633 |
| 2009-07-23 | 2009-07-21 | 11.941 | 247,864 | -4,052 | 0.30% | 2,959,629 |
| 2009-07-22 | 2009-07-20 | 11.941 | 251,916 | +3,434 | 0.30% | 3,008,012 |
| 2009-07-20 | 2009-07-16 | 11.649 | 248,482 | +5,494 | 0.30% | 2,894,642 |
| 2009-07-17 | 2009-07-15 | 11.649 | 242,988 | +5,837 | 0.29% | 2,830,641 |
| 2009-07-15 | 2009-07-13 | 11.358 | 237,151 | +3,434 | 0.28% | 2,693,578 |
| 2009-07-14 | 2009-07-10 | 11.941 | 233,717 | -4,945 | 0.28% | 2,790,706 |
| 2009-07-13 | 2009-07-09 | 10.921 | 238,662 | -2,678 | 0.29% | 2,606,481 |
| 2009-07-09 | 2009-07-07 | 10.776 | 241,340 | +5,837 | 0.29% | 2,600,585 |
| 2009-07-07 | 2009-07-03 | 10.776 | 235,503 | -343 | 0.28% | 2,537,687 |
| 2009-07-06 | 2009-07-02 | 10.339 | 235,846 | +6,867 | 0.28% | 2,438,354 |
| 2009-07-03 | 2009-06-30 | 11.358 | 228,979 | +14,422 | 0.27% | 2,600,760 |
| 2009-07-02 | 2009-06-29 | 11.941 | 214,557 | +3,433 | 0.26% | 2,561,925 |
| 2009-06-29 | 2009-06-25 | 12.086 | 211,124 | +275 | 0.25% | 2,551,677 |
| 2009-06-25 | 2009-06-23 | 11.504 | 210,849 | +16,688 | 0.25% | 2,425,541 |
| 2009-06-24 | 2009-06-22 | 12.086 | 194,161 | +2,541 | 0.23% | 2,346,659 |
| 2009-06-23 | 2009-06-19 | 12.669 | 191,620 | +9,477 | 0.23% | 2,427,560 |
| 2009-06-22 | 2009-06-18 | 11.649 | 182,143 | +13,872 | 0.22% | 2,121,839 |
| 2009-06-18 | 2009-06-16 | 12.523 | 168,271 | -1,717 | 0.20% | 2,107,258 |
| 2009-06-17 | 2009-06-15 | 13.397 | 169,988 | -3,434 | 0.20% | 2,277,278 |
| 2009-06-16 | 2009-06-12 | 13.688 | 173,422 | -4,464 | 0.25% | 2,373,788 |
| 2009-06-15 | 2009-06-11 | 13.688 | 177,886 | -1,030 | 0.26% | 2,434,891 |
| 2009-06-12 | 2009-06-10 | 13.979 | 178,916 | -3,090 | 0.26% | 2,501,096 |
| 2009-06-11 | 2009-06-09 | 13.397 | 182,006 | -687 | 0.26% | 2,438,279 |
| 2009-06-10 | 2009-06-08 | 14.416 | 182,693 | -16,688 | 0.26% | 2,633,705 |
| 2009-06-09 | 2009-06-05 | 14.562 | 199,381 | +28,775 | 0.29% | 2,903,312 |
| 2009-06-08 | 2009-06-04 | 13.979 | 170,606 | -21,632 | 0.24% | 2,384,929 |
| 2009-06-05 | 2009-06-03 | 13.251 | 192,238 | +412 | 0.28% | 2,547,362 |
| 2009-06-04 | 2009-06-02 | 13.251 | 191,826 | -23,418 | 0.28% | 2,541,902 |
| 2009-06-03 | 2009-06-01 | 13.251 | 215,244 | +8,996 | 0.31% | 2,852,216 |
| 2009-06-02 | 2009-05-29 | 13.397 | 206,248 | -1,579 | 0.30% | 2,763,042 |
| 2009-06-01 | 2009-05-27 | 13.688 | 207,827 | -7,348 | 0.30% | 2,844,722 |
| 2009-05-29 | 2009-05-26 | 12.960 | 215,175 | +10,232 | 0.31% | 2,788,636 |
| 2009-05-27 | 2009-05-25 | 12.814 | 204,943 | -22,388 | 0.29% | 2,626,187 |
| 2009-05-26 | 2009-05-22 | 12.377 | 227,331 | +13,941 | 0.33% | 2,813,763 |
| 2009-05-25 | 2009-05-21 | 12.086 | 213,390 | +19,847 | 0.31% | 2,579,064 |
| 2009-05-22 | 2009-05-20 | 13.251 | 193,543 | -63,249 | 0.28% | 2,564,654 |
| 2009-05-21 | 2009-05-19 | 9.756 | 256,792 | +28,500 | 0.37% | 2,505,338 |
| 2009-05-20 | 2009-05-18 | 10.193 | 228,292 | -6,181 | 0.33% | 2,327,012 |
| 2009-05-19 | 2009-05-15 | 9.174 | 234,473 | -13,597 | 0.34% | 2,151,015 |
| 2009-05-15 | 2009-05-13 | 8.446 | 248,070 | +4,052 | 0.36% | 2,095,136 |
| 2009-05-14 | 2009-05-12 | 8.155 | 244,018 | +4,120 | 0.35% | 1,989,848 |
| 2009-05-13 | 2009-05-11 | 8.155 | 239,898 | +9,340 | 0.34% | 1,956,251 |
| 2009-05-12 | 2009-05-08 | 9.028 | 230,558 | -10,988 | 0.33% | 2,081,526 |
| 2009-05-11 | 2009-05-07 | 8.446 | 241,546 | +26,783 | 0.35% | 2,040,036 |
| 2009-05-08 | 2009-05-06 | 8.009 | 214,763 | +30,903 | 0.31% | 1,720,014 |
| 2009-05-07 | 2009-05-05 | 7.426 | 183,860 | -2,061 | 0.26% | 1,365,424 |
| 2009-05-06 | 2009-05-04 | 7.863 | 185,921 | -34,611 | 0.27% | 1,461,949 |
| 2009-05-05 | 2009-04-30 | 7.019 | 220,532 | +15,383 | 0.32% | 1,547,849 |
| 2009-05-04 | 2009-04-29 | 7.106 | 205,149 | +3,434 | 0.29% | 1,457,804 |
| 2009-04-30 | 2009-04-28 | 6.640 | 201,715 | +1,373 | 0.29% | 1,339,408 |
| 2009-04-29 | 2009-04-27 | 7.048 | 200,342 | +6,181 | 0.29% | 1,411,976 |
| 2009-04-28 | 2009-04-24 | 8.155 | 194,161 | +3,433 | 0.28% | 1,583,288 |
| 2009-04-27 | 2009-04-23 | 8.446 | 190,728 | -18,130 | 0.27% | 1,610,840 |
| 2009-04-24 | 2009-04-22 | 7.426 | 208,858 | +5,151 | 0.30% | 1,551,069 |
| 2009-04-23 | 2009-04-21 | 6.931 | 203,707 | +5,494 | 0.29% | 1,411,962 |
| 2009-04-22 | 2009-04-20 | 7.019 | 198,213 | -8,241 | 0.28% | 1,391,199 |
| 2009-04-21 | 2009-04-17 | 7.019 | 206,454 | -5,150 | 0.30% | 1,449,040 |
| 2009-04-20 | 2009-04-16 | 6.844 | 211,604 | +9,270 | 0.30% | 1,448,210 |
| 2009-04-17 | 2009-04-15 | 7.077 | 202,334 | -26,233 | 0.29% | 1,431,908 |
| 2009-04-15 | 2009-04-09 | 6.116 | 228,567 | -6,867 | 0.33% | 1,397,889 |
| 2009-04-09 | 2009-04-07 | 6.524 | 235,434 | +6,249 | 0.34% | 1,535,880 |
| 2009-04-07 | 2009-04-03 | 6.087 | 229,185 | -13,666 | 0.33% | 1,394,994 |
| 2009-04-06 | 2009-04-02 | 6.232 | 242,851 | +961 | 0.35% | 1,513,539 |
| 2009-04-03 | 2009-04-01 | 6.116 | 241,890 | -4,395 | 0.35% | 1,479,371 |
| 2009-04-02 | 2009-03-31 | 5.708 | 246,285 | +4,395 | 0.35% | 1,405,834 |
| 2009-03-31 | 2009-03-27 | 5.883 | 241,890 | +1,031 | 0.35% | 1,423,014 |
| 2009-03-30 | 2009-03-26 | 5.796 | 240,859 | +686 | 0.35% | 1,395,905 |
| 2009-03-25 | 2009-03-23 | 5.970 | 240,173 | -5,150 | 0.34% | 1,433,897 |
| 2009-03-24 | 2009-03-20 | 5.825 | 245,323 | +3,433 | 0.35% | 1,428,921 |
| 2009-03-23 | 2009-03-19 | 5.883 | 241,890 | -223 | 0.35% | 1,423,014 |
| 2009-03-12 | 2009-03-10 | 5.359 | 242,113 | -2,747 | 0.35% | 1,297,406 |
| 2009-03-11 | 2009-03-09 | 5.330 | 244,860 | -5,837 | 0.35% | 1,304,995 |
| 2009-03-09 | 2009-03-05 | 5.533 | 250,697 | -4,807 | 0.36% | 1,387,212 |
| 2009-03-06 | 2009-03-04 | 5.679 | 255,504 | +4,807 | 0.37% | 1,451,016 |
| 2009-03-02 | 2009-02-26 | 6.203 | 250,697 | -3,434 | 0.36% | 1,555,137 |
| 2009-02-27 | 2009-02-25 | 6.203 | 254,131 | +3,434 | 0.36% | 1,576,439 |
| 2009-02-26 | 2009-02-24 | 6.116 | 250,697 | -4,738 | 0.36% | 1,533,234 |
| 2009-02-25 | 2009-02-23 | 6.262 | 255,435 | -1,443 | 0.37% | 1,599,406 |
| 2009-02-24 | 2009-02-20 | 6.203 | 256,878 | +275 | 0.37% | 1,593,479 |
| 2009-02-23 | 2009-02-19 | 6.378 | 256,603 | -5,150 | 0.37% | 1,636,612 |
| 2009-02-18 | 2009-02-16 | 6.320 | 261,753 | +16,001 | 0.38% | 1,654,213 |
| 2009-02-17 | 2009-02-13 | 6.465 | 245,752 | +961 | 0.35% | 1,588,876 |
| 2009-02-13 | 2009-02-11 | 6.524 | 244,791 | +137 | 0.35% | 1,596,921 |
| 2009-02-12 | 2009-02-10 | 6.757 | 244,654 | +20,946 | 0.35% | 1,653,028 |
| 2009-02-11 | 2009-02-09 | 6.815 | 223,708 | -41,342 | 0.32% | 1,524,535 |
| 2009-02-10 | 2009-02-06 | 5.854 | 265,050 | -3,433 | 0.38% | 1,551,543 |
| 2009-02-09 | 2009-02-05 | 5.737 | 268,483 | +892 | 0.39% | 1,540,363 |
| 2009-02-06 | 2009-02-04 | 6.145 | 267,591 | +8,928 | 0.38% | 1,644,349 |
| 2009-02-03 | 2009-01-30 | 5.446 | 258,663 | -69 | 0.37% | 1,408,691 |
| 2009-01-30 | 2009-01-23 | 5.242 | 258,732 | +12,018 | 0.37% | 1,356,321 |
| 2009-01-29 | 2009-01-22 | 5.213 | 246,714 | +1,373 | 0.35% | 1,286,136 |
| 2009-01-23 | 2009-01-21 | 5.504 | 245,341 | -3,227 | 0.35% | 1,350,429 |
| 2009-01-22 | 2009-01-20 | 5.097 | 248,568 | +1,030 | 0.36% | 1,266,844 |
| 2009-01-21 | 2009-01-19 | 5.475 | 247,538 | +343 | 0.36% | 1,355,313 |
| 2009-01-20 | 2009-01-16 | 5.737 | 247,195 | +22,113 | 0.35% | 1,418,227 |
| 2009-01-19 | 2009-01-15 | 5.708 | 225,082 | +5,494 | 0.32% | 1,284,804 |
| 2009-01-16 | 2009-01-14 | 6.611 | 219,588 | +4,120 | 0.32% | 1,451,692 |
| 2009-01-15 | 2009-01-13 | 6.553 | 215,468 | +1,030 | 0.31% | 1,411,904 |
| 2009-01-14 | 2009-01-12 | 6.553 | 214,438 | -3,090 | 0.31% | 1,405,155 |
| 2009-01-13 | 2009-01-09 | 6.990 | 217,528 | +8,584 | 0.31% | 1,520,430 |
| 2009-01-12 | 2009-01-08 | 6.611 | 208,944 | -11,331 | 0.30% | 1,381,324 |
| 2009-01-09 | 2009-01-07 | 7.048 | 220,275 | -14,627 | 0.32% | 1,552,460 |
| 2009-01-08 | 2009-01-06 | 7.223 | 234,902 | -2,061 | 0.34% | 1,696,596 |
| 2009-01-07 | 2009-01-05 | 6.815 | 236,963 | +16,345 | 0.34% | 1,614,865 |
| 2009-01-06 | 2009-01-02 | 5.300 | 220,618 | +9,614 | 0.32% | 1,169,371 |
| 2009-01-05 | 2008-12-31 | 5.242 | 211,004 | -8,584 | 0.30% | 1,106,122 |
| 2008-12-30 | 2008-12-24 | 4.398 | 219,588 | -5,769 | 0.32% | 965,663 |
| 2008-12-23 | 2008-12-19 | 4.689 | 225,357 | -3,227 | 0.32% | 1,056,664 |
| 2008-12-19 | 2008-12-17 | 4.543 | 228,584 | +3,227 | 0.33% | 1,038,509 |
| 2008-12-18 | 2008-12-16 | 4.543 | 225,357 | -8,584 | 0.32% | 1,023,848 |
| 2008-12-17 | 2008-12-15 | 4.543 | 233,941 | -3,665 | 0.34% | 1,062,847 |
| 2008-12-16 | 2008-12-12 | 4.514 | 237,606 | -8,928 | 0.34% | 1,072,578 |
| 2008-12-15 | 2008-12-11 | 5.067 | 246,534 | -18,885 | 0.35% | 1,249,298 |
| 2008-12-12 | 2008-12-10 | 4.660 | 265,419 | -2,747 | 0.38% | 1,236,779 |
| 2008-12-11 | 2008-12-09 | 4.368 | 268,166 | -344 | 0.39% | 1,171,480 |
| 2008-12-10 | 2008-12-08 | 4.572 | 268,510 | -1,373 | 0.39% | 1,227,722 |
| 2008-12-08 | 2008-12-04 | 4.514 | 269,883 | +3,434 | 0.39% | 1,218,280 |
| 2008-12-05 | 2008-12-03 | 4.514 | 266,449 | -13,735 | 0.38% | 1,202,779 |
| 2008-12-04 | 2008-12-02 | 4.427 | 280,184 | +4,807 | 0.40% | 1,240,300 |
| 2008-12-03 | 2008-12-01 | 4.660 | 275,377 | -6,593 | 0.40% | 1,283,180 |
| 2008-12-02 | 2008-11-28 | 4.019 | 281,970 | -343 | 0.40% | 1,133,240 |
| 2008-12-01 | 2008-11-27 | 4.165 | 282,313 | +5,219 | 0.41% | 1,175,728 |
| 2008-11-28 | 2008-11-26 | 3.961 | 277,094 | -6,180 | 0.40% | 1,097,504 |
| 2008-11-27 | 2008-11-25 | 4.368 | 283,274 | +12,155 | 0.41% | 1,237,479 |
| 2008-11-19 | 2008-11-17 | 3.844 | 271,119 | -1,717 | 0.39% | 1,042,255 |
| 2008-11-18 | 2008-11-14 | 3.961 | 272,836 | -137 | 0.39% | 1,080,639 |
| 2008-11-17 | 2008-11-13 | 3.786 | 272,973 | +10,301 | 0.39% | 1,033,482 |
| 2008-11-12 | 2008-11-10 | 4.514 | 262,672 | +343 | 0.38% | 1,185,729 |
| 2008-11-11 | 2008-11-07 | 4.310 | 262,329 | +1,717 | 0.38% | 1,130,701 |
| 2008-11-07 | 2008-11-05 | 4.543 | 260,612 | +1,373 | 0.37% | 1,184,020 |
| 2008-11-06 | 2008-11-04 | 4.601 | 259,239 | -8,240 | 0.37% | 1,192,882 |
| 2008-11-05 | 2008-11-03 | 4.660 | 267,479 | +15,451 | 0.38% | 1,246,378 |
| 2008-11-04 | 2008-10-31 | 4.165 | 252,028 | -8,584 | 0.36% | 1,049,602 |
| 2008-11-03 | 2008-10-30 | 2.679 | 260,612 | +3,434 | 0.37% | 698,268 |
| 2008-10-28 | 2008-10-24 | 2.475 | 257,178 | +2,060 | 0.37% | 636,638 |
| 2008-10-23 | 2008-10-21 | 3.087 | 255,118 | -11,331 | 0.37% | 787,566 |
| 2008-10-21 | 2008-10-17 | 3.495 | 266,449 | -687 | 0.38% | 931,184 |
| 2008-10-17 | 2008-10-15 | 3.699 | 267,136 | +3,434 | 0.38% | 988,044 |
| 2008-10-16 | 2008-10-14 | 3.728 | 263,702 | +686 | 0.38% | 983,022 |
| 2008-10-15 | 2008-10-13 | 3.786 | 263,016 | +1,717 | 0.38% | 995,785 |
| 2008-10-14 | 2008-10-10 | 3.757 | 261,299 | -1,030 | 0.38% | 981,674 |
| 2008-10-10 | 2008-10-08 | 4.339 | 262,329 | -2,747 | 0.38% | 1,138,341 |
| 2008-10-08 | 2008-10-03 | 5.184 | 265,076 | -1,648 | 0.38% | 1,374,138 |
| 2008-10-06 | 2008-10-02 | 5.359 | 266,724 | -3,228 | 0.38% | 1,429,288 |
| 2008-10-03 | 2008-09-30 | 5.009 | 269,952 | -6,180 | 0.39% | 1,352,244 |
| 2008-10-02 | 2008-09-29 | 5.009 | 276,132 | -275 | 0.40% | 1,383,200 |
| 2008-09-30 | 2008-09-26 | 5.155 | 276,407 | +3,434 | 0.40% | 1,424,827 |
| 2008-09-25 | 2008-09-23 | 5.446 | 272,973 | -3,091 | 0.39% | 1,486,624 |
| 2008-09-23 | 2008-09-19 | 5.242 | 276,064 | +2,747 | 0.40% | 1,447,179 |
| 2008-09-22 | 2008-09-18 | 4.136 | 273,317 | -10,301 | 0.39% | 1,130,303 |
| 2008-09-17 | 2008-09-12 | 6.407 | 283,618 | +4,807 | 0.41% | 1,817,174 |
| 2008-09-16 | 2008-09-11 | 6.291 | 278,811 | +3,434 | 0.40% | 1,753,895 |
| 2008-09-12 | 2008-09-10 | 6.611 | 275,377 | +9,340 | 0.40% | 1,820,512 |
| 2008-09-11 | 2008-09-09 | 7.252 | 266,037 | +14,421 | 0.38% | 1,929,218 |
| 2008-09-08 | 2008-09-04 | 7.426 | 251,616 | +2,747 | 0.36% | 1,868,609 |
| 2008-09-04 | 2008-09-02 | 8.009 | 248,869 | -21,975 | 0.36% | 1,993,166 |
| 2008-09-03 | 2008-09-01 | 7.863 | 270,844 | +686 | 0.39% | 2,129,722 |
| 2008-09-02 | 2008-08-29 | 8.009 | 270,158 | -4,395 | 0.39% | 2,163,667 |
| 2008-09-01 | 2008-08-28 | 8.009 | 274,553 | -1,717 | 0.39% | 2,198,866 |
| 2008-08-29 | 2008-08-27 | 8.737 | 276,270 | -10,644 | 0.40% | 2,413,765 |
| 2008-08-28 | 2008-08-26 | 7.223 | 286,914 | -17,168 | 0.41% | 2,072,256 |
| 2008-08-26 | 2008-08-21 | 6.960 | 304,082 | +6,592 | 0.44% | 2,116,550 |
| 2008-08-25 | 2008-08-20 | 7.426 | 297,490 | +8,928 | 0.43% | 2,209,289 |
| 2008-08-21 | 2008-08-19 | 6.931 | 288,562 | +1,717 | 0.41% | 2,000,120 |
| 2008-08-19 | 2008-08-15 | 7.718 | 286,845 | +51,505 | 0.41% | 2,213,773 |
| 2008-08-15 | 2008-08-13 | 6.524 | 235,340 | +6,867 | 0.34% | 1,535,266 |
| 2008-08-14 | 2008-08-12 | 6.990 | 228,473 | -687 | 0.33% | 1,596,931 |
| 2008-08-13 | 2008-08-11 | 7.252 | 229,160 | +687 | 0.33% | 1,661,798 |
| 2008-08-12 | 2008-08-08 | 8.737 | 228,473 | +3,434 | 0.33% | 1,996,163 |
| 2008-08-08 | 2008-08-05 | 9.465 | 225,039 | +549 | 0.32% | 2,130,007 |
| 2008-08-07 | 2008-08-04 | 10.484 | 224,490 | +6,867 | 0.32% | 2,353,637 |
| 2008-08-05 | 2008-08-01 | 10.776 | 217,623 | +756 | 0.31% | 2,345,020 |
| 2008-08-04 | 2008-07-31 | 10.921 | 216,867 | +2,747 | 0.31% | 2,368,453 |
| 2008-07-31 | 2008-07-29 | 11.649 | 214,120 | +687 | 0.31% | 2,494,349 |
| 2008-07-29 | 2008-07-25 | 12.523 | 213,433 | +3,777 | 0.31% | 2,672,822 |
| 2008-07-25 | 2008-07-23 | 13.105 | 209,656 | -1,305 | 0.30% | 2,747,640 |
| 2008-07-23 | 2008-07-21 | 12.960 | 210,961 | -1,717 | 0.30% | 2,734,023 |
| 2008-07-22 | 2008-07-18 | 12.669 | 212,678 | +8,103 | 0.31% | 2,694,336 |
| 2008-07-21 | 2008-07-17 | 13.979 | 204,575 | +3,778 | 0.29% | 2,859,787 |
| 2008-07-17 | 2008-07-15 | 14.125 | 200,797 | +4,120 | 0.29% | 2,836,213 |
| 2008-07-16 | 2008-07-14 | 14.562 | 196,677 | -6,867 | 0.28% | 2,863,937 |
| 2008-07-15 | 2008-07-11 | 14.853 | 203,544 | -4,121 | 0.29% | 3,023,211 |
| 2008-07-14 | 2008-07-10 | 14.562 | 207,665 | -4,120 | 0.30% | 3,023,941 |
| 2008-07-11 | 2008-07-09 | 14.562 | 211,785 | +3,433 | 0.30% | 3,083,935 |
| 2008-07-10 | 2008-07-08 | 14.416 | 208,352 | +687 | 0.30% | 3,003,605 |
| 2008-07-09 | 2008-07-07 | 14.853 | 207,665 | +3,090 | 0.30% | 3,084,419 |
| 2008-07-08 | 2008-07-04 | 14.853 | 204,575 | -2,746 | 0.29% | 3,038,524 |
| 2008-07-07 | 2008-07-03 | 14.853 | 207,321 | +7,210 | 0.30% | 3,079,310 |
| 2008-07-04 | 2008-07-02 | 14.562 | 200,111 | +8,584 | 0.29% | 2,913,942 |
| 2008-07-03 | 2008-06-30 | 15.435 | 191,527 | +7,623 | 0.28% | 2,956,282 |
| 2008-07-02 | 2008-06-27 | 15.144 | 183,904 | -4,807 | 0.26% | 2,785,059 |
| 2008-06-30 | 2008-06-26 | 15.144 | 188,711 | -23,624 | 0.27% | 2,857,857 |
| 2008-06-27 | 2008-06-25 | 14.270 | 212,335 | +1,717 | 0.30% | 3,030,105 |
| 2008-06-26 | 2008-06-24 | 14.562 | 210,618 | +8,928 | 0.30% | 3,066,941 |
| 2008-06-25 | 2008-06-23 | 15.144 | 201,690 | +1,099 | 0.29% | 3,054,412 |
| 2008-06-24 | 2008-06-20 | 14.853 | 200,591 | +4,051 | 0.29% | 2,979,350 |
| 2008-06-23 | 2008-06-19 | 16.018 | 196,540 | +3,022 | 0.28% | 3,148,137 |
| 2008-06-20 | 2008-06-18 | 15.435 | 193,518 | -4,807 | 0.28% | 2,987,013 |
| 2008-06-19 | 2008-06-17 | 14.270 | 198,325 | +2,747 | 0.28% | 2,830,176 |
| 2008-06-18 | 2008-06-16 | 14.562 | 195,578 | +3,433 | 0.28% | 2,847,934 |
| 2008-06-17 | 2008-06-13 | 14.562 | 192,145 | +3,777 | 0.28% | 2,797,944 |
| 2008-06-16 | 2008-06-12 | 15.435 | 188,368 | +3,091 | 0.27% | 2,907,522 |
| 2008-06-13 | 2008-06-11 | 16.309 | 185,277 | +5,150 | 0.27% | 3,021,687 |
| 2008-06-12 | 2008-06-10 | 16.891 | 180,127 | -2,266 | 0.26% | 3,042,613 |
| 2008-06-11 | 2008-06-06 | 18.639 | 182,393 | -72,657 | 0.26% | 3,399,602 |
| 2008-06-10 | 2008-06-05 | 15.144 | 255,050 | +9,683 | 0.37% | 3,862,501 |
| 2008-06-06 | 2008-06-04 | 15.727 | 245,367 | -1,442 | 0.35% | 3,858,779 |
| 2008-06-05 | 2008-06-03 | 16.891 | 246,809 | +15,108 | 0.35% | 4,168,972 |
| 2008-06-04 | 2008-06-02 | 18.056 | 231,701 | +344 | 0.33% | 4,183,690 |
| 2008-06-03 | 2008-05-30 | 18.930 | 231,357 | +1,785 | 0.33% | 4,379,615 |
| 2008-06-02 | 2008-05-29 | 19.513 | 229,572 | +8,653 | 0.33% | 4,479,543 |
| 2008-05-30 | 2008-05-28 | 19.513 | 220,919 | -21,632 | 0.32% | 4,310,700 |
| 2008-05-28 | 2008-05-26 | 19.804 | 242,551 | -275 | 0.35% | 4,803,435 |
| 2008-05-27 | 2008-05-23 | 20.095 | 242,826 | -3,433 | 0.35% | 4,879,600 |
| 2008-05-26 | 2008-05-22 | 19.804 | 246,259 | +37,427 | 0.35% | 4,876,868 |
| 2008-05-23 | 2008-05-21 | 19.804 | 208,832 | -687 | 0.30% | 4,135,670 |
| 2008-05-22 | 2008-05-20 | 19.804 | 209,519 | +39,007 | 0.30% | 4,149,276 |
| 2008-05-21 | 2008-05-19 | 21.551 | 170,512 | +1,373 | 0.24% | 3,674,740 |
| 2008-05-20 | 2008-05-16 | 22.134 | 169,139 | +6,043 | 0.24% | 3,743,668 |
| 2008-05-19 | 2008-05-15 | 22.716 | 163,096 | -5,494 | 0.23% | 3,704,912 |
| 2008-05-16 | 2008-05-14 | 21.551 | 168,590 | -46,354 | 0.24% | 3,633,319 |
| 2008-05-15 | 2008-05-13 | 20.386 | 214,944 | +3,777 | 0.31% | 4,381,909 |
| 2008-05-14 | 2008-05-09 | 20.386 | 211,167 | +38,045 | 0.30% | 4,304,910 |
| 2008-05-13 | 2008-05-08 | 21.842 | 173,122 | -7,554 | 0.25% | 3,781,407 |
| 2008-05-09 | 2008-05-07 | 19.804 | 180,676 | -2,335 | 0.26% | 3,578,074 |
| 2008-05-08 | 2008-05-06 | 21.842 | 183,011 | -26,646 | 0.26% | 3,997,407 |
| 2008-05-07 | 2008-05-05 | 20.969 | 209,657 | -58,372 | 0.30% | 4,396,244 |
| 2008-05-06 | 2008-05-02 | 15.727 | 268,029 | -3,777 | 0.38% | 4,215,174 |
| 2008-05-05 | 2008-04-30 | 17.474 | 271,806 | -53,361 | 0.39% | 4,749,526 |
| 2008-05-02 | 2008-04-29 | 10.776 | 325,167 | -43 | 0.47% | 3,503,871 |
| 2008-04-30 | 2008-04-28 | 10.921 | 325,210 | +3,434 | 0.47% | 3,551,690 |
| 2008-04-29 | 2008-04-25 | 11.067 | 321,776 | -344 | 0.46% | 3,561,043 |
| 2008-04-25 | 2008-04-23 | 10.484 | 322,120 | -2,060 | 0.46% | 3,377,226 |
| 2008-04-24 | 2008-04-22 | 10.339 | 324,180 | -1,305 | 0.47% | 3,351,618 |
| 2008-04-23 | 2008-04-21 | 10.630 | 325,485 | -7,554 | 0.47% | 3,459,902 |
| 2008-04-22 | 2008-04-18 | 10.776 | 333,039 | -4,464 | 0.48% | 3,588,697 |
| 2008-04-21 | 2008-04-17 | 10.921 | 337,503 | -893 | 0.48% | 3,685,945 |
| 2008-04-18 | 2008-04-16 | 10.921 | 338,396 | +12,362 | 0.49% | 3,695,698 |
| 2008-04-17 | 2008-04-15 | 10.776 | 326,034 | +15,451 | 0.47% | 3,513,214 |
| 2008-04-16 | 2008-04-14 | 10.630 | 310,583 | -7,142 | 0.45% | 3,301,494 |
| 2008-04-15 | 2008-04-11 | 11.358 | 317,725 | -961 | 0.46% | 3,608,743 |
| 2008-04-14 | 2008-04-10 | 10.484 | 318,686 | -1,236 | 0.46% | 3,341,223 |
| 2008-04-11 | 2008-04-09 | 10.630 | 319,922 | +12,429 | 0.46% | 3,400,767 |
| 2008-04-10 | 2008-04-08 | 11.067 | 307,493 | +6,524 | 0.44% | 3,402,975 |
| 2008-04-09 | 2008-04-07 | 11.358 | 300,969 | -19,228 | 0.43% | 3,418,427 |
| 2008-04-08 | 2008-04-03 | 11.504 | 320,197 | +137 | 0.46% | 3,683,446 |
| 2008-04-07 | 2008-04-02 | 10.630 | 320,060 | +17,787 | 0.46% | 3,402,234 |
| 2008-04-03 | 2008-04-01 | 11.504 | 302,273 | +59,196 | 0.43% | 3,477,254 |
| 2008-01-29 | 2008-01-25 | 18.639 | 243,077 | +618 | 0.35% | 4,530,684 |
| 2008-01-25 | 2008-01-23 | 17.474 | 242,459 | +12,636 | 0.35% | 4,236,718 |
| 2008-01-24 | 2008-01-22 | 18.056 | 229,823 | -343 | 0.33% | 4,149,781 |
| 2008-01-18 | 2008-01-16 | 21.842 | 230,166 | -343 | 0.33% | 5,027,388 |
| 2008-01-17 | 2008-01-15 | 24.172 | 230,509 | +2,472 | 0.33% | 5,571,934 |
| 2008-01-16 | 2008-01-14 | 26.211 | 228,037 | +755 | 0.33% | 5,977,062 |
| 2008-01-15 | 2008-01-11 | 26.793 | 227,282 | +687 | 0.33% | 6,089,657 |
| 2008-01-14 | 2008-01-10 | 26.211 | 226,595 | -343 | 0.33% | 5,939,266 |
| 2008-01-09 | 2008-01-07 | 26.502 | 226,938 | -412 | 0.33% | 6,014,348 |
| 2008-01-03 | 2007-12-31 | 28.250 | 227,350 | -69 | 0.33% | 6,422,537 |
| 2008-01-02 | 2007-12-27 | 27.376 | 227,419 | -2,610 | 0.33% | 6,225,791 |
| 2007-12-28 | 2007-12-24 | 27.085 | 230,029 | +618 | 0.33% | 6,230,250 |
| 2007-12-21 | 2007-12-19 | 26.502 | 229,411 | -686 | 0.33% | 6,079,888 |
| 2007-12-20 | 2007-12-18 | 25.337 | 230,097 | +1,030 | 0.33% | 5,830,022 |
| 2007-12-19 | 2007-12-17 | 26.211 | 229,067 | +17,580 | 0.33% | 6,004,059 |
| 2007-12-18 | 2007-12-14 | 28.541 | 211,487 | +3,434 | 0.30% | 6,036,007 |
| 2007-12-14 | 2007-12-12 | 30.871 | 208,053 | +1,167 | 0.30% | 6,422,732 |
| 2007-12-13 | 2007-12-11 | 31.744 | 206,886 | -1,511 | 0.30% | 6,567,462 |
| 2007-12-12 | 2007-12-10 | 31.453 | 208,397 | -8,927 | 0.30% | 6,554,735 |
| 2007-12-11 | 2007-12-07 | 32.618 | 217,324 | -69 | 0.31% | 7,088,685 |
| 2007-12-10 | 2007-12-06 | 32.036 | 217,393 | -1,373 | 0.31% | 6,964,312 |
| 2007-12-07 | 2007-12-05 | 32.618 | 218,766 | +11,194 | 0.31% | 7,135,720 |
| 2007-12-06 | 2007-12-04 | 32.036 | 207,572 | +2,060 | 0.30% | 6,649,690 |
| 2007-12-05 | 2007-12-03 | 32.036 | 205,512 | +3,021 | 0.30% | 6,583,697 |
| 2007-12-04 | 2007-11-30 | 33.201 | 202,491 | +1,855 | 0.29% | 6,722,805 |
| 2007-12-03 | 2007-11-29 | 32.618 | 200,636 | +1,922 | 0.29% | 6,544,355 |
| 2007-11-30 | 2007-11-28 | 32.036 | 198,714 | +3,571 | 0.29% | 6,365,919 |
| 2007-11-29 | 2007-11-27 | 32.618 | 195,143 | +1,855 | 0.28% | 6,365,184 |
| 2007-11-28 | 2007-11-26 | 34.657 | 193,288 | +686 | 0.28% | 6,698,720 |
| 2007-11-27 | 2007-11-23 | 33.201 | 192,602 | +1,305 | 0.28% | 6,394,485 |
| 2007-11-26 | 2007-11-22 | 34.074 | 191,297 | +343 | 0.27% | 6,518,294 |
| 2007-11-22 | 2007-11-20 | 38.443 | 190,954 | -618 | 0.27% | 7,340,787 |
| 2007-11-21 | 2007-11-19 | 39.608 | 191,572 | +5,769 | 0.28% | 7,587,713 |
| 2007-11-20 | 2007-11-16 | 39.899 | 185,803 | +1,167 | 0.27% | 7,413,328 |
| 2007-11-19 | 2007-11-15 | 43.685 | 184,636 | +2,061 | 0.27% | 8,065,803 |
| 2007-11-15 | 2007-11-13 | 47.180 | 182,575 | -1,374 | 0.26% | 8,613,830 |
| 2007-11-14 | 2007-11-12 | 46.597 | 183,949 | -343 | 0.26% | 8,571,510 |
| 2007-11-13 | 2007-11-09 | 50.674 | 184,292 | -11,812 | 0.26% | 9,338,899 |
| 2007-11-12 | 2007-11-08 | 46.597 | 196,104 | +65,583 | 0.28% | 9,137,900 |
| 2007-11-09 | 2007-11-07 | 45.724 | 130,521 | -1,373 | 0.19% | 5,967,879 |
| 2007-11-08 | 2007-11-06 | 40.773 | 131,894 | +2,060 | 0.19% | 5,377,656 |
| 2007-11-07 | 2007-11-05 | 41.355 | 129,834 | +18,336 | 0.19% | 5,369,288 |
| 2007-11-06 | 2007-11-02 | 42.229 | 111,498 | -23,899 | 0.16% | 4,708,418 |
| 2007-11-05 | 2007-11-01 | 43.394 | 135,397 | -32,620 | 0.19% | 5,875,370 |
| 2007-11-02 | 2007-10-31 | 45.724 | 168,017 | -8,378 | 0.24% | 7,682,328 |
| 2007-11-01 | 2007-10-30 | 42.229 | 176,395 | +893 | 0.25% | 7,448,936 |
| 2007-10-31 | 2007-10-29 | 43.102 | 175,502 | +1,373 | 0.25% | 7,564,561 |
| 2007-10-30 | 2007-10-26 | 46.306 | 174,129 | -961 | 0.25% | 8,063,214 |
| 2007-10-29 | 2007-10-25 | 46.015 | 175,090 | +3,363 | 0.25% | 8,056,722 |
| 2007-10-25 | 2007-10-23 | 29.997 | 171,727 | -1,030 | 0.25% | 5,151,287 |
| 2007-10-24 | 2007-10-22 | 29.706 | 172,757 | +52,879 | 0.63% | 5,131,871 |
| 2007-10-23 | 2007-10-18 | 29.123 | 119,878 | +8,584 | 0.44% | 3,491,238 |
| 2007-10-22 | 2007-10-17 | 32.036 | 111,294 | +343 | 0.41% | 3,565,368 |
| 2007-10-18 | 2007-10-16 | 28.832 | 110,951 | -33,581 | 0.41% | 3,198,942 |
| 2007-10-17 | 2007-10-15 | 33.492 | 144,532 | -7,623 | 0.53% | 4,840,629 |
| 2007-10-16 | 2007-10-12 | 37.278 | 152,155 | -14,696 | 0.56% | 5,671,999 |
| 2007-10-12 | 2007-10-10 | 42.520 | 166,851 | -6,524 | 0.61% | 7,094,497 |
| 2007-10-11 | 2007-10-09 | 41.646 | 173,375 | +2,060 | 0.64% | 7,220,420 |
| 2007-10-09 | 2007-10-05 | 43.685 | 171,315 | +2,816 | 0.63% | 7,483,876 |
| 2007-10-08 | 2007-10-04 | 41.646 | 168,499 | -30,903 | 0.62% | 7,017,353 |
| 2007-10-05 | 2007-10-03 | 45.432 | 199,402 | -32,277 | 0.73% | 9,059,288 |
| 2007-10-04 | 2007-10-02 | 49.510 | 231,679 | +4,121 | 0.85% | 11,470,320 |
| 2007-10-03 | 2007-09-28 | 50.966 | 227,558 | +2,060 | 0.83% | 11,597,653 |
| 2007-10-02 | 2007-09-27 | 50.674 | 225,498 | -3,434 | 0.83% | 11,426,991 |
| 2007-09-28 | 2007-09-25 | 51.548 | 228,932 | +4,807 | 0.84% | 11,801,025 |
| 2007-09-27 | 2007-09-24 | 49.510 | 224,125 | -686 | 0.82% | 11,096,325 |
| 2007-09-25 | 2007-09-21 | 51.257 | 224,811 | +4,120 | 0.82% | 11,523,122 |
| 2007-09-24 | 2007-09-20 | 52.422 | 220,691 | +3,434 | 0.81% | 11,569,033 |
| 2007-09-20 | 2007-09-18 | 53.878 | 217,257 | +2,060 | 0.80% | 11,705,378 |
| 2007-09-19 | 2007-09-17 | 53.296 | 215,197 | +4,120 | 0.79% | 11,469,045 |
| 2007-09-18 | 2007-09-14 | 54.752 | 211,077 | +1,374 | 0.77% | 11,556,830 |
| 2007-09-17 | 2007-09-13 | 55.334 | 209,703 | +686 | 0.77% | 11,603,745 |
| 2007-09-14 | 2007-09-12 | 55.917 | 209,017 | -686 | 0.77% | 11,687,531 |
| 2007-09-13 | 2007-09-11 | 54.460 | 209,703 | +686 | 0.77% | 11,420,528 |
| 2007-09-12 | 2007-09-10 | 55.334 | 209,017 | -686 | 0.77% | 11,565,786 |
| 2007-09-11 | 2007-09-07 | 54.752 | 209,703 | -687 | 0.77% | 11,481,601 |
| 2007-09-10 | 2007-09-06 | 55.334 | 210,390 | +1,373 | 0.77% | 11,641,760 |
| 2007-09-07 | 2007-09-05 | 54.752 | 209,017 | +3,434 | 0.77% | 11,444,041 |
| 2007-09-06 | 2007-09-04 | 55.334 | 205,583 | +1,374 | 0.75% | 11,375,769 |
| 2007-09-05 | 2007-09-03 | 56.790 | 204,209 | +686 | 0.75% | 11,597,101 |
| 2007-08-31 | 2007-08-29 | 55.917 | 203,523 | -6,867 | 0.75% | 11,380,325 |
| 2007-08-30 | 2007-08-28 | 56.790 | 210,390 | -6,867 | 0.77% | 11,948,122 |
| 2007-08-29 | 2007-08-27 | 61.159 | 217,257 | -19,916 | 0.80% | 13,287,186 |
| 2007-08-28 | 2007-08-24 | 57.373 | 237,173 | -2,060 | 0.87% | 13,607,283 |
| 2007-08-27 | 2007-08-23 | 55.334 | 239,233 | -4,120 | 0.88% | 13,237,764 |
| 2007-08-22 | 2007-08-20 | 56.790 | 243,353 | +20,602 | 0.89% | 13,820,102 |
| 2007-08-21 | 2007-08-17 | 55.334 | 222,751 | +6,867 | 0.82% | 12,325,746 |
| 2007-08-17 | 2007-08-15 | 66.983 | 215,884 | +13,735 | 0.79% | 14,460,664 |
| 2007-08-16 | 2007-08-14 | 67.275 | 202,149 | +2,747 | 0.74% | 13,599,518 |
| 2007-08-15 | 2007-08-13 | 78.342 | 199,402 | -40,732 | 0.73% | 15,621,464 |
| 2007-08-13 | 2007-08-09 | 58.829 | 240,134 | +17,168 | 0.88% | 14,126,838 |
| 2007-08-10 | 2007-08-08 | 50.674 | 222,966 | +8,928 | 0.82% | 11,298,683 |
| 2007-08-01 | 2007-07-30 | 60.285 | 214,038 | -14,422 | 0.79% | 12,903,311 |
| 2007-07-31 | 2007-07-27 | 60.285 | 228,460 | +137,347 | 0.84% | 13,772,744 |
| 2007-07-30 | 2007-07-26 | 61.741 | 91,113 | +34,337 | 0.33% | 5,625,436 |
| 2007-07-26 | 2007-07-24 | 62.906 | 56,776 | +687 | 0.21% | 3,571,564 |
| 2007-07-25 | 2007-07-23 | 63.489 | 56,089 | -2,067 | 0.21% | 3,561,018 |
| 2007-07-24 | 2007-07-20 | 64.654 | 58,156 | -755 | 0.21% | 3,759,997 |
| 2007-07-20 | 2007-07-18 | 62.615 | 58,911 | -3,434 | 0.22% | 3,688,712 |
| 2007-07-19 | 2007-07-17 | 63.197 | 62,345 | -2,061 | 0.23% | 3,940,046 |
| 2007-07-18 | 2007-07-16 | 65.236 | 64,406 | -1,373 | 0.24% | 4,201,596 |
| 2007-07-17 | 2007-07-13 | 61.159 | 65,779 | -5,504 | 0.24% | 4,022,967 |
| 2007-07-13 | 2007-07-11 | 62.615 | 71,283 | -687 | 0.26% | 4,463,385 |
| 2007-07-12 | 2007-07-10 | 66.983 | 71,970 | -1,374 | 0.26% | 4,820,802 |
| 2007-07-11 | 2007-07-09 | 69.313 | 73,344 | -10,301 | 0.27% | 5,083,719 |
| 2007-07-10 | 2007-07-06 | 62.615 | 83,645 | -26,096 | 0.31% | 5,237,432 |
| 2007-07-09 | 2007-07-05 | 57.082 | 109,741 | -15,119 | 0.40% | 6,264,190 |
| 2007-07-06 | 2007-07-04 | 57.082 | 124,860 | -44,637 | 0.46% | 7,127,207 |
| 2007-07-05 | 2007-07-03 | 50.092 | 169,497 | +3,433 | 0.62% | 8,490,444 |
| 2007-07-04 | 2007-06-29 | 48.053 | 166,064 | +518 | 0.61% | 7,979,936 |
| 2007-07-03 | 2007-06-28 | 48.927 | 165,546 | +687 | 0.61% | 8,099,681 |
| 2007-06-29 | 2007-06-27 | 48.636 | 164,859 | +3,434 | 0.60% | 8,018,056 |
| 2007-06-28 | 2007-06-26 | 48.927 | 161,425 | +5,493 | 0.59% | 7,898,053 |
| 2007-06-27 | 2007-06-25 | 49.801 | 155,932 | +5,494 | 0.57% | 7,765,534 |
| 2007-06-26 | 2007-06-22 | 49.801 | 150,438 | 0.55% | 7,491,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy