History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-05 | 2025-09-03 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-27 | 2025-08-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-25 | 2025-08-21 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-22 | 2025-08-20 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-21 | 2025-08-19 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-20 | 2025-08-18 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-19 | 2025-08-15 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-18 | 2025-08-14 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-15 | 2025-08-13 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-14 | 2025-08-12 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-13 | 2025-08-11 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-12 | 2025-08-08 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-11 | 2025-08-07 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-04 | 2025-07-31 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-31 | 2025-07-29 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-30 | 2025-07-28 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-29 | 2025-07-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-28 | 2025-07-24 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-25 | 2025-07-23 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-24 | 2025-07-22 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-23 | 2025-07-21 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-22 | 2025-07-18 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-21 | 2025-07-17 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-17 | 2025-07-15 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-16 | 2025-07-14 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-15 | 2025-04-11 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-14 | 2025-04-10 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-02 | 2025-03-31 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-28 | 2025-03-26 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-27 | 2025-03-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-26 | 2025-03-24 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-24 | 2025-03-20 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-21 | 2025-03-19 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-20 | 2025-03-18 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 1.310 | 5 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 1.320 | 5 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 1.280 | 5 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 1.300 | 5 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 1.400 | 5 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 1.440 | 5 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 1.460 | 5 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 1.440 | 5 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 1.460 | 5 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 1.490 | 5 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 1.530 | 5 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 1.460 | 5 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 1.450 | 5 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 1.610 | 5 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 1.560 | 5 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 1.620 | 5 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-01-14 | 2025-01-10 | 1.480 | 5 | +0 | 0.00% | 7 |
| 2025-01-13 | 2025-01-09 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 1.540 | 5 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 1.690 | 5 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 1.800 | 5 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 1.770 | 5 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 1.630 | 5 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 1.680 | 5 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 1.570 | 5 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 1.710 | 5 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 1.700 | 5 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 1.730 | 5 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 1.750 | 5 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 1.790 | 5 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 1.810 | 5 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 1.790 | 5 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 1.760 | 5 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 1.830 | 5 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 1.880 | 5 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 1.880 | 5 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 1.900 | 5 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 1.870 | 5 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 2.010 | 5 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 1.970 | 5 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2024-11-07 | 2024-11-05 | 2.080 | 5 | +0 | 0.00% | 10 |
| 2024-11-06 | 2024-11-04 | 2.130 | 5 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 2.230 | 5 | +0 | 0.00% | 11 |
| 2024-11-04 | 2024-10-31 | 2.200 | 5 | +0 | 0.00% | 11 |
| 2024-11-01 | 2024-10-30 | 2.210 | 5 | +0 | 0.00% | 11 |
| 2024-10-31 | 2024-10-29 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 2.420 | 5 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 2.980 | 5 | +0 | 0.00% | 15 |
| 2024-10-28 | 2024-10-24 | 3.000 | 5 | +0 | 0.00% | 15 |
| 2024-10-25 | 2024-10-23 | 3.680 | 5 | +0 | 0.00% | 18 |
| 2024-10-24 | 2024-10-22 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 3.040 | 5 | +0 | 0.00% | 15 |
| 2024-10-22 | 2024-10-18 | 3.400 | 5 | +0 | 0.00% | 17 |
| 2024-10-21 | 2024-10-17 | 3.480 | 5 | +0 | 0.00% | 17 |
| 2024-10-18 | 2024-10-16 | 3.650 | 5 | +0 | 0.00% | 18 |
| 2024-10-17 | 2024-10-15 | 3.750 | 5 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 3.780 | 5 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 3.850 | 5 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 3.570 | 5 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 3.480 | 5 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 4.120 | 5 | +0 | 0.00% | 21 |
| 2024-10-08 | 2024-10-04 | 3.440 | 5 | +0 | 0.00% | 17 |
| 2024-10-07 | 2024-10-03 | 2.950 | 5 | +0 | 0.00% | 15 |
| 2024-10-04 | 2024-10-02 | 2.680 | 5 | +0 | 0.00% | 13 |
| 2024-10-03 | 2024-09-30 | 2.300 | 5 | +0 | 0.00% | 12 |
| 2024-10-02 | 2024-09-27 | 1.860 | 5 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 1.640 | 5 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 1.500 | 5 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 1.390 | 5 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 1.420 | 5 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 1.520 | 5 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2024-09-20 | 2024-09-17 | 1.550 | 5 | +0 | 0.00% | 8 |
| 2024-09-19 | 2024-09-16 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2024-09-17 | 2024-09-13 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 1.580 | 5 | +0 | 0.00% | 8 |
| 2024-09-11 | 2024-09-09 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2024-09-10 | 2024-09-05 | 1.600 | 5 | +0 | 0.00% | 8 |
| 2024-09-09 | 2024-09-04 | 1.610 | 5 | +0 | 0.00% | 8 |
| 2024-09-05 | 2024-09-03 | 1.590 | 5 | +0 | 0.00% | 8 |
| 2024-09-04 | 2024-09-02 | 1.510 | 5 | +0 | 0.00% | 8 |
| 2024-09-03 | 2024-08-30 | 1.540 | 5 | +0 | 0.00% | 8 |
| 2024-09-02 | 2024-08-29 | 1.720 | 5 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 1.820 | 5 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 1.870 | 5 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 1.860 | 5 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 1.840 | 5 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 1.880 | 5 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 1.850 | 5 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 1.910 | 5 | +0 | 0.00% | 10 |
| 2024-08-16 | 2024-08-14 | 1.940 | 5 | +0 | 0.00% | 10 |
| 2024-08-15 | 2024-08-13 | 1.960 | 5 | +0 | 0.00% | 10 |
| 2024-08-14 | 2024-08-12 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-08-13 | 2024-08-09 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 1.990 | 5 | +0 | 0.00% | 10 |
| 2024-08-09 | 2024-08-07 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2024-08-08 | 2024-08-06 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-08-07 | 2024-08-05 | 2.040 | 5 | +0 | 0.00% | 10 |
| 2024-08-06 | 2024-08-02 | 2.020 | 5 | +0 | 0.00% | 10 |
| 2024-08-05 | 2024-08-01 | 2.030 | 5 | +0 | 0.00% | 10 |
| 2024-08-02 | 2024-07-31 | 2.000 | 5 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 1.980 | 5 | +0 | 0.00% | 10 |
| 2024-07-31 | 2024-07-29 | 1.880 | 5 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 1.880 | 5 | -1 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 3.189 | 6 | -1 | 0.00% | 19 |
| 2021-07-23 | 2021-07-21 | 43.680 | 7 | -3 | 0.00% | 306 |
| 2020-09-23 | 2020-09-21 | 20.107 | 10 | -1 | 0.00% | 201 |
| 2020-07-07 | 2020-07-03 | 25.307 | 11 | -5,769 | 0.00% | 278 |
| 2020-06-22 | 2020-06-18 | 21.470 | 5,780 | -6 | 0.01% | 124,099 |
| 2020-05-26 | 2020-05-22 | 14.545 | 5,786 | -1 | 0.01% | 84,155 |
| 2019-12-20 | 2019-12-18 | 18.007 | 5,787 | -6 | 0.01% | 104,209 |
| 2019-11-28 | 2019-11-26 | 19.393 | 5,793 | -57 | 0.01% | 112,342 |
| 2019-11-22 | 2019-11-20 | 19.393 | 5,850 | -24 | 0.01% | 113,447 |
| 2018-03-06 | 2018-03-02 | 30.474 | 5,874 | -2,310 | 0.01% | 179,006 |
| 2016-08-18 | 2016-08-16 | 24.241 | 8,184 | -1,097 | 0.01% | 198,387 |
| 2016-06-15 | 2016-06-13 | 23.895 | 9,281 | -1,906 | 0.01% | 221,765 |
| 2016-06-14 | 2016-06-10 | 24.241 | 11,187 | -1,271 | 0.01% | 271,182 |
| 2016-05-26 | 2016-05-24 | 22.509 | 12,458 | +1,906 | 0.02% | 280,422 |
| 2016-05-25 | 2016-05-23 | 22.856 | 10,552 | +1,271 | 0.01% | 241,173 |
| 2015-09-04 | 2015-09-01 | 27.358 | 9,281 | -2,888 | 0.01% | 253,905 |
| 2015-08-13 | 2015-08-11 | 30.474 | 12,169 | -577 | 0.02% | 370,841 |
| 2015-08-12 | 2015-08-10 | 29.089 | 12,746 | -2,311 | 0.02% | 370,769 |
| 2015-08-06 | 2015-08-04 | 26.319 | 15,057 | -1,155 | 0.02% | 396,280 |
| 2015-08-05 | 2015-08-03 | 26.319 | 16,212 | +1,098 | 0.02% | 426,678 |
| 2015-08-04 | 2015-07-31 | 26.319 | 15,114 | +1,155 | 0.02% | 397,780 |
| 2015-07-03 | 2015-06-30 | 24.587 | 13,959 | +2,887 | 0.02% | 343,212 |
| 2015-06-24 | 2015-06-22 | 28.743 | 11,072 | -2,887 | 0.02% | 318,240 |
| 2015-06-22 | 2015-06-18 | 22.163 | 13,959 | -77,390 | 0.02% | 309,374 |
| 2015-03-09 | 2015-03-05 | 17.315 | 91,349 | -5,776 | 0.13% | 1,581,699 |
| 2015-03-04 | 2015-03-02 | 18.007 | 97,125 | +5,776 | 0.14% | 1,748,978 |
| 2014-11-04 | 2014-10-31 | 19.739 | 91,349 | -46,203 | 0.13% | 1,803,137 |
| 2014-11-03 | 2014-10-30 | 19.393 | 137,552 | +46,203 | 0.20% | 2,667,503 |
| 2014-10-22 | 2014-10-20 | 18.700 | 91,349 | +10,973 | 0.13% | 1,708,235 |
| 2014-07-18 | 2014-07-16 | 22.856 | 80,376 | +17,326 | 0.11% | 1,837,047 |
| 2014-07-17 | 2014-07-15 | 22.856 | 63,050 | +31,765 | 0.09% | 1,441,050 |
| 2014-07-15 | 2014-07-11 | 22.856 | 31,285 | +5,198 | 0.04% | 715,040 |
| 2014-07-14 | 2014-07-10 | 22.856 | 26,087 | +23,101 | 0.04% | 596,236 |
| 2012-07-31 | 2012-07-27 | 9.696 | 2,986 | -480 | 0.00% | 28,953 |
| 2012-05-29 | 2012-05-25 | 4.625 | 3,466 | -22 | 0.00% | 16,029 |
| 2011-08-24 | 2011-08-22 | 5.662 | 3,488 | -19 | 0.00% | 19,749 |
| 2011-05-20 | 2011-05-18 | 6.931 | 3,507 | -29 | 0.00% | 24,308 |
| 2010-05-24 | 2010-05-19 | 7.718 | 3,536 | -15 | 0.00% | 27,290 |
| 2009-06-10 | 2009-06-08 | 14.416 | 3,551 | -1,373 | 0.01% | 51,191 |
| 2009-06-09 | 2009-06-05 | 14.562 | 4,924 | +1,373 | 0.01% | 71,701 |
| 2009-05-27 | 2009-05-25 | 12.814 | 3,551 | -1,716 | 0.01% | 45,503 |
| 2009-04-30 | 2009-04-28 | 6.640 | 5,267 | -1,717 | 0.01% | 34,973 |
| 2009-04-27 | 2009-04-23 | 8.446 | 6,984 | +5,150 | 0.01% | 58,985 |
| 2009-04-24 | 2009-04-22 | 7.426 | 1,834 | -1,030 | 0.00% | 13,620 |
| 2009-04-15 | 2009-04-09 | 6.116 | 2,864 | +1,717 | 0.00% | 17,516 |
| 2008-10-03 | 2008-09-30 | 5.009 | 1,147 | -1,030 | 0.00% | 5,746 |
| 2008-06-30 | 2008-06-26 | 15.144 | 2,177 | +2,060 | 0.00% | 32,969 |
| 2008-05-05 | 2008-04-30 | 17.474 | 117 | -343 | 0.00% | 2,044 |
| 2008-04-29 | 2008-04-25 | 11.067 | 460 | -1,374 | 0.00% | 5,091 |
| 2008-04-25 | 2008-04-23 | 10.484 | 1,834 | +1,374 | 0.00% | 19,228 |
| 2008-04-18 | 2008-04-16 | 10.921 | 460 | -1,374 | 0.00% | 5,024 |
| 2008-04-14 | 2008-04-10 | 10.484 | 1,834 | +1,374 | 0.00% | 19,228 |
| 2008-04-07 | 2008-04-02 | 10.630 | 460 | +343 | 0.00% | 4,890 |
| 2007-12-12 | 2007-12-10 | 31.453 | 117 | -343 | 0.00% | 3,680 |
| 2007-11-20 | 2007-11-16 | 39.899 | 460 | +343 | 0.00% | 18,353 |
| 2007-11-12 | 2007-11-08 | 46.597 | 117 | -137 | 0.00% | 5,452 |
| 2007-11-09 | 2007-11-07 | 45.724 | 254 | -206 | 0.00% | 11,614 |
| 2007-10-22 | 2007-10-17 | 32.036 | 460 | +343 | 0.00% | 14,736 |
| 2007-10-17 | 2007-10-15 | 33.492 | 117 | -3,090 | 0.00% | 3,919 |
| 2007-10-09 | 2007-10-05 | 43.685 | 3,207 | +343 | 0.01% | 140,097 |
| 2007-09-14 | 2007-09-12 | 55.917 | 2,864 | -687 | 0.01% | 160,145 |
| 2007-08-17 | 2007-08-15 | 66.983 | 3,551 | +687 | 0.01% | 237,858 |
| 2007-08-14 | 2007-08-10 | 64.362 | 2,864 | -687 | 0.01% | 184,334 |
| 2007-08-13 | 2007-08-09 | 58.829 | 3,551 | +687 | 0.01% | 208,902 |
| 2007-08-10 | 2007-08-08 | 50.674 | 2,864 | -1,373 | 0.01% | 145,132 |
| 2007-07-24 | 2007-07-20 | 64.654 | 4,237 | -687 | 0.02% | 273,937 |
| 2007-07-20 | 2007-07-18 | 62.615 | 4,924 | -687 | 0.02% | 308,316 |
| 2007-07-18 | 2007-07-16 | 65.236 | 5,611 | +1,374 | 0.02% | 366,040 |
| 2007-06-26 | 2007-06-22 | 49.801 | 4,237 | 0.02% | 211,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy