History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | -54 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 54 | -2,307 | 0.00% | 758 |
| 2022-11-01 | 2022-10-28 | 14.213 | 2,361 | -1 | 0.00% | 33,558 |
| 2022-10-18 | 2022-10-14 | 13.520 | 2,362 | -8,655 | 0.00% | 31,934 |
| 2022-10-13 | 2022-10-11 | 14.040 | 11,017 | -577 | 0.01% | 154,679 |
| 2022-10-07 | 2022-10-05 | 15.427 | 11,594 | -1 | 0.01% | 178,857 |
| 2022-09-15 | 2022-09-13 | 18.027 | 11,595 | +2,308 | 0.01% | 209,019 |
| 2022-09-14 | 2022-09-09 | 20.107 | 9,287 | -1,442 | 0.01% | 186,731 |
| 2022-09-09 | 2022-09-07 | 19.067 | 10,729 | +1,442 | 0.01% | 204,566 |
| 2022-07-18 | 2022-07-14 | 16.987 | 9,287 | -1,442 | 0.01% | 157,755 |
| 2022-03-31 | 2022-03-29 | 15.947 | 10,729 | +1,442 | 0.01% | 171,092 |
| 2021-10-11 | 2021-10-07 | 32.240 | 9,287 | -577 | 0.01% | 299,413 |
| 2021-10-06 | 2021-10-04 | 29.813 | 9,864 | +577 | 0.01% | 294,079 |
| 2021-08-23 | 2021-08-19 | 37.787 | 9,287 | -288 | 0.01% | 350,925 |
| 2021-08-20 | 2021-08-18 | 38.827 | 9,575 | +288 | 0.01% | 371,765 |
| 2021-08-11 | 2021-08-09 | 46.800 | 9,287 | +577 | 0.01% | 434,632 |
| 2021-08-06 | 2021-08-04 | 49.227 | 8,710 | -577 | 0.01% | 428,764 |
| 2020-11-09 | 2020-11-05 | 17.333 | 9,287 | -2,884 | 0.01% | 160,975 |
| 2020-11-04 | 2020-11-02 | 18.373 | 12,171 | +2,884 | 0.01% | 223,622 |
| 2020-10-28 | 2020-10-23 | 18.027 | 9,287 | -2,884 | 0.01% | 167,414 |
| 2020-10-27 | 2020-10-22 | 17.680 | 12,171 | +2,884 | 0.01% | 215,183 |
| 2020-10-21 | 2020-10-19 | 18.373 | 9,287 | -865 | 0.01% | 170,633 |
| 2020-10-20 | 2020-10-16 | 18.373 | 10,152 | -1,731 | 0.01% | 186,526 |
| 2020-10-19 | 2020-10-15 | 18.373 | 11,883 | -3,173 | 0.01% | 218,330 |
| 2020-10-16 | 2020-10-14 | 18.373 | 15,056 | +5,769 | 0.01% | 276,629 |
| 2020-07-27 | 2020-07-23 | 23.920 | 9,287 | -2,308 | 0.01% | 222,145 |
| 2020-07-24 | 2020-07-22 | 23.227 | 11,595 | +2,308 | 0.01% | 269,313 |
| 2020-07-03 | 2020-06-30 | 22.533 | 9,287 | -2,884 | 0.01% | 209,267 |
| 2020-06-30 | 2020-06-26 | 20.800 | 12,171 | +1,442 | 0.01% | 253,157 |
| 2020-06-22 | 2020-06-18 | 21.470 | 10,729 | +1,432 | 0.01% | 230,357 |
| 2020-06-17 | 2020-06-15 | 22.163 | 9,297 | -3,118 | 0.01% | 206,050 |
| 2019-04-30 | 2019-04-26 | 18.700 | 12,415 | +231 | 0.01% | 232,162 |
| 2019-04-04 | 2019-04-02 | 20.085 | 12,184 | +2,887 | 0.01% | 244,719 |
| 2018-03-15 | 2018-03-13 | 30.128 | 9,297 | -5,775 | 0.01% | 280,099 |
| 2018-03-14 | 2018-03-12 | 29.089 | 15,072 | +5,775 | 0.02% | 438,430 |
| 2018-01-16 | 2018-01-12 | 23.895 | 9,297 | -1,444 | 0.01% | 222,148 |
| 2018-01-15 | 2018-01-11 | 23.548 | 10,741 | +751 | 0.01% | 252,932 |
| 2018-01-12 | 2018-01-10 | 23.895 | 9,990 | +693 | 0.01% | 238,707 |
| 2017-11-09 | 2017-11-07 | 24.587 | 9,297 | -1,444 | 0.01% | 228,587 |
| 2017-09-28 | 2017-09-26 | 24.241 | 10,741 | +1,444 | 0.01% | 260,371 |
| 2016-11-28 | 2016-11-24 | 23.202 | 9,297 | -2,887 | 0.01% | 215,709 |
| 2016-08-18 | 2016-08-16 | 24.241 | 12,184 | +2,887 | 0.02% | 295,351 |
| 2016-07-18 | 2016-07-14 | 23.548 | 9,297 | -115 | 0.01% | 218,928 |
| 2015-07-27 | 2015-07-23 | 24.241 | 9,412 | -8,663 | 0.01% | 228,155 |
| 2015-07-24 | 2015-07-22 | 22.163 | 18,075 | +8,663 | 0.02% | 400,598 |
| 2015-05-06 | 2015-05-04 | 22.163 | 9,412 | -3 | 0.01% | 208,599 |
| 2014-05-23 | 2014-05-21 | 25.626 | 9,415 | -2,888 | 0.01% | 241,269 |
| 2014-05-22 | 2014-05-20 | 25.280 | 12,303 | +2,888 | 0.02% | 311,017 |
| 2014-04-09 | 2014-04-07 | 24.241 | 9,415 | -2,888 | 0.01% | 228,228 |
| 2014-04-08 | 2014-04-04 | 23.548 | 12,303 | +2,888 | 0.02% | 289,714 |
| 2013-07-09 | 2013-07-05 | 23.202 | 9,415 | -1,155 | 0.01% | 218,447 |
| 2013-07-08 | 2013-07-04 | 23.548 | 10,570 | +1,155 | 0.02% | 248,905 |
| 2012-07-31 | 2012-07-27 | 9.696 | 9,415 | -1,513 | 0.01% | 91,291 |
| 2012-07-12 | 2012-07-10 | 9.398 | 10,928 | -3,352 | 0.01% | 102,701 |
| 2012-07-11 | 2012-07-09 | 9.249 | 14,280 | -3,352 | 0.02% | 132,073 |
| 2012-07-10 | 2012-07-06 | 9.547 | 17,632 | +2,983 | 0.02% | 168,336 |
| 2012-07-09 | 2012-07-05 | 5.728 | 14,649 | +3,352 | 0.02% | 83,914 |
| 2012-05-29 | 2012-05-25 | 4.625 | 11,297 | -72 | 0.01% | 52,244 |
| 2012-02-22 | 2012-02-20 | 5.721 | 11,369 | -3,374 | 0.01% | 65,047 |
| 2012-02-20 | 2012-02-16 | 5.395 | 14,743 | +3,374 | 0.02% | 79,544 |
| 2011-10-03 | 2011-09-28 | 4.269 | 11,369 | -6,747 | 0.01% | 48,533 |
| 2011-08-24 | 2011-08-22 | 5.662 | 18,116 | -96 | 0.02% | 102,570 |
| 2011-08-19 | 2011-08-17 | 5.780 | 18,212 | -3,391 | 0.02% | 105,262 |
| 2011-07-13 | 2011-07-11 | 7.195 | 21,603 | -2,509 | 0.03% | 155,440 |
| 2011-05-20 | 2011-05-18 | 6.931 | 24,112 | -200 | 0.03% | 167,128 |
| 2011-05-17 | 2011-05-13 | 7.107 | 24,312 | +3,419 | 0.03% | 172,781 |
| 2011-05-13 | 2011-05-11 | 7.107 | 20,893 | +3,419 | 0.03% | 148,483 |
| 2011-05-12 | 2011-05-09 | 7.282 | 17,474 | +2,530 | 0.02% | 127,251 |
| 2011-04-29 | 2011-04-27 | 8.043 | 14,944 | -3,761 | 0.02% | 120,190 |
| 2011-04-26 | 2011-04-20 | 8.043 | 18,705 | +3,419 | 0.02% | 150,438 |
| 2010-12-17 | 2010-12-15 | 6.668 | 15,286 | +3,762 | 0.02% | 101,929 |
| 2010-11-10 | 2010-11-08 | 7.896 | 11,524 | -6,839 | 0.01% | 90,999 |
| 2010-05-24 | 2010-05-19 | 7.718 | 18,363 | -77 | 0.02% | 141,719 |
| 2010-04-19 | 2010-04-15 | 9.465 | 18,440 | -3,434 | 0.02% | 174,536 |
| 2010-04-16 | 2010-04-14 | 9.756 | 21,874 | -3,434 | 0.03% | 213,409 |
| 2010-04-07 | 2010-03-31 | 9.465 | 25,308 | -2,747 | 0.03% | 239,542 |
| 2010-03-19 | 2010-03-17 | 9.319 | 28,055 | +3,434 | 0.03% | 261,457 |
| 2010-03-12 | 2010-03-10 | 9.465 | 24,621 | +2,747 | 0.03% | 233,039 |
| 2010-03-04 | 2010-03-02 | 9.611 | 21,874 | -1,717 | 0.03% | 210,224 |
| 2010-03-02 | 2010-02-26 | 8.883 | 23,591 | +3,434 | 0.03% | 209,549 |
| 2010-03-01 | 2010-02-25 | 8.883 | 20,157 | -2,404 | 0.02% | 179,046 |
| 2010-02-22 | 2010-02-18 | 8.591 | 22,561 | +2,404 | 0.03% | 193,830 |
| 2010-01-27 | 2010-01-25 | 8.883 | 20,157 | -3,434 | 0.02% | 179,046 |
| 2010-01-18 | 2010-01-14 | 9.611 | 23,591 | +3,434 | 0.03% | 226,725 |
| 2010-01-15 | 2010-01-13 | 8.883 | 20,157 | -1,717 | 0.02% | 179,046 |
| 2010-01-14 | 2010-01-12 | 9.319 | 21,874 | +1,717 | 0.03% | 203,853 |
| 2010-01-06 | 2010-01-04 | 9.028 | 20,157 | +1,717 | 0.02% | 181,982 |
| 2009-12-23 | 2009-12-21 | 8.591 | 18,440 | -4,121 | 0.02% | 158,425 |
| 2009-12-14 | 2009-12-10 | 9.465 | 22,561 | +3,434 | 0.03% | 213,541 |
| 2009-12-10 | 2009-12-08 | 9.902 | 19,127 | +4,120 | 0.02% | 189,394 |
| 2009-11-13 | 2009-11-11 | 10.921 | 15,007 | -2,747 | 0.02% | 163,895 |
| 2009-11-11 | 2009-11-09 | 10.193 | 17,754 | +6,181 | 0.02% | 180,969 |
| 2009-08-18 | 2009-08-14 | 9.902 | 11,573 | -3,434 | 0.01% | 114,595 |
| 2009-08-17 | 2009-08-13 | 10.193 | 15,007 | +3,434 | 0.02% | 152,968 |
| 2009-08-03 | 2009-07-30 | 11.067 | 11,573 | -3,434 | 0.01% | 128,077 |
| 2009-06-16 | 2009-06-12 | 13.688 | 15,007 | -686 | 0.02% | 205,415 |
| 2009-06-12 | 2009-06-10 | 13.979 | 15,693 | +686 | 0.02% | 219,375 |
| 2009-06-10 | 2009-06-08 | 14.416 | 15,007 | +3,434 | 0.02% | 216,341 |
| 2009-06-05 | 2009-06-03 | 13.251 | 11,573 | -3,159 | 0.02% | 153,355 |
| 2009-05-29 | 2009-05-26 | 12.960 | 14,732 | -1,373 | 0.02% | 190,925 |
| 2009-05-20 | 2009-05-18 | 10.193 | 16,105 | -10,302 | 0.02% | 164,161 |
| 2009-05-19 | 2009-05-15 | 9.174 | 26,407 | -6,867 | 0.04% | 242,253 |
| 2009-05-15 | 2009-05-13 | 8.446 | 33,274 | +6,867 | 0.05% | 281,024 |
| 2009-05-14 | 2009-05-12 | 8.155 | 26,407 | -3,433 | 0.04% | 215,336 |
| 2009-05-13 | 2009-05-11 | 8.155 | 29,840 | +10,301 | 0.04% | 243,331 |
| 2009-05-08 | 2009-05-06 | 8.009 | 19,539 | +3,434 | 0.03% | 156,486 |
| 2009-04-27 | 2009-04-23 | 8.446 | 16,105 | +3,433 | 0.02% | 136,019 |
| 2009-02-27 | 2009-02-25 | 6.203 | 12,672 | -3,433 | 0.02% | 78,608 |
| 2009-02-26 | 2009-02-24 | 6.116 | 16,105 | -3,434 | 0.02% | 98,496 |
| 2009-02-24 | 2009-02-20 | 6.203 | 19,539 | +3,434 | 0.03% | 121,205 |
| 2009-02-23 | 2009-02-19 | 6.378 | 16,105 | +3,433 | 0.02% | 102,718 |
| 2009-02-17 | 2009-02-13 | 6.465 | 12,672 | +1 | 0.02% | 81,929 |
| 2009-02-06 | 2009-02-04 | 6.145 | 12,671 | -1,717 | 0.02% | 77,863 |
| 2009-01-29 | 2009-01-22 | 5.213 | 14,388 | +1,717 | 0.02% | 75,006 |
| 2009-01-23 | 2009-01-21 | 5.504 | 12,671 | -5,150 | 0.02% | 69,745 |
| 2009-01-22 | 2009-01-20 | 5.097 | 17,821 | +3,433 | 0.03% | 90,826 |
| 2009-01-21 | 2009-01-19 | 5.475 | 14,388 | +1,717 | 0.02% | 78,777 |
| 2009-01-20 | 2009-01-16 | 5.737 | 12,671 | -3,433 | 0.02% | 72,697 |
| 2009-01-19 | 2009-01-15 | 5.708 | 16,104 | +3,433 | 0.02% | 91,924 |
| 2009-01-15 | 2009-01-13 | 6.553 | 12,671 | -5,150 | 0.02% | 83,030 |
| 2009-01-14 | 2009-01-12 | 6.553 | 17,821 | +5,150 | 0.03% | 116,776 |
| 2009-01-07 | 2009-01-05 | 6.815 | 12,671 | -5,494 | 0.02% | 86,351 |
| 2009-01-06 | 2009-01-02 | 5.300 | 18,165 | +687 | 0.03% | 96,282 |
| 2009-01-05 | 2008-12-31 | 5.242 | 17,478 | +3,434 | 0.03% | 91,623 |
| 2008-11-18 | 2008-11-14 | 3.961 | 14,044 | +2 | 0.02% | 55,625 |
| 2008-11-11 | 2008-11-07 | 4.310 | 14,042 | -5,231 | 0.02% | 60,524 |
| 2008-11-10 | 2008-11-06 | 4.048 | 19,273 | -962 | 0.03% | 78,020 |
| 2008-11-05 | 2008-11-03 | 4.660 | 20,235 | +5,151 | 0.03% | 94,289 |
| 2008-10-20 | 2008-10-16 | 3.582 | 15,084 | -9,614 | 0.02% | 54,033 |
| 2008-09-17 | 2008-09-12 | 6.407 | 24,698 | -2,404 | 0.04% | 158,243 |
| 2008-09-16 | 2008-09-11 | 6.291 | 27,102 | -1,030 | 0.04% | 170,488 |
| 2008-09-12 | 2008-09-10 | 6.611 | 28,132 | +3,434 | 0.04% | 185,980 |
| 2008-09-10 | 2008-09-08 | 7.281 | 24,698 | -3,434 | 0.04% | 179,822 |
| 2008-09-08 | 2008-09-04 | 7.426 | 28,132 | -3,434 | 0.04% | 208,920 |
| 2008-09-04 | 2008-09-02 | 8.009 | 31,566 | +3,434 | 0.05% | 252,809 |
| 2008-09-01 | 2008-08-28 | 8.009 | 28,132 | +6,867 | 0.04% | 225,306 |
| 2008-08-29 | 2008-08-27 | 8.737 | 21,265 | -2,403 | 0.03% | 185,792 |
| 2008-08-27 | 2008-08-25 | 7.077 | 23,668 | -3,434 | 0.03% | 167,497 |
| 2008-08-26 | 2008-08-21 | 6.960 | 27,102 | +3,434 | 0.04% | 188,642 |
| 2008-08-25 | 2008-08-20 | 7.426 | 23,668 | -3,434 | 0.03% | 175,769 |
| 2008-08-20 | 2008-08-18 | 7.281 | 27,102 | +3,434 | 0.04% | 197,325 |
| 2008-08-13 | 2008-08-11 | 7.252 | 23,668 | -687 | 0.03% | 171,633 |
| 2008-07-31 | 2008-07-29 | 11.649 | 24,355 | +3,434 | 0.03% | 283,719 |
| 2008-07-29 | 2008-07-25 | 12.523 | 20,921 | -4,464 | 0.03% | 261,994 |
| 2008-07-24 | 2008-07-22 | 13.105 | 25,385 | -3,777 | 0.04% | 332,682 |
| 2008-07-23 | 2008-07-21 | 12.960 | 29,162 | -3,434 | 0.04% | 377,935 |
| 2008-07-22 | 2008-07-18 | 12.669 | 32,596 | +3,777 | 0.05% | 412,946 |
| 2008-07-21 | 2008-07-17 | 13.979 | 28,819 | -3,090 | 0.04% | 402,866 |
| 2008-07-18 | 2008-07-16 | 14.125 | 31,909 | -2,747 | 0.05% | 450,708 |
| 2008-07-17 | 2008-07-15 | 14.125 | 34,656 | +5,494 | 0.05% | 489,508 |
| 2008-07-16 | 2008-07-14 | 14.562 | 29,162 | +1,717 | 0.04% | 424,646 |
| 2008-07-15 | 2008-07-11 | 14.853 | 27,445 | -6,524 | 0.04% | 407,637 |
| 2008-07-14 | 2008-07-10 | 14.562 | 33,969 | +3,433 | 0.05% | 494,644 |
| 2008-07-11 | 2008-07-09 | 14.562 | 30,536 | +5,151 | 0.04% | 444,654 |
| 2008-07-09 | 2008-07-07 | 14.853 | 25,385 | -3,434 | 0.04% | 377,040 |
| 2008-07-04 | 2008-07-02 | 14.562 | 28,819 | -9,958 | 0.04% | 419,652 |
| 2008-07-03 | 2008-06-30 | 15.435 | 38,777 | +3,434 | 0.06% | 598,536 |
| 2008-07-02 | 2008-06-27 | 15.144 | 35,343 | +1,717 | 0.05% | 535,238 |
| 2008-06-30 | 2008-06-26 | 15.144 | 33,626 | +2,404 | 0.05% | 509,235 |
| 2008-06-27 | 2008-06-25 | 14.270 | 31,222 | +1,030 | 0.04% | 445,550 |
| 2008-06-26 | 2008-06-24 | 14.562 | 30,192 | -1,717 | 0.04% | 439,645 |
| 2008-06-25 | 2008-06-23 | 15.144 | 31,909 | -344 | 0.05% | 483,233 |
| 2008-06-24 | 2008-06-20 | 14.853 | 32,253 | +1,374 | 0.05% | 479,049 |
| 2008-06-23 | 2008-06-19 | 16.018 | 30,879 | -1,717 | 0.04% | 494,613 |
| 2008-06-20 | 2008-06-18 | 15.435 | 32,596 | -6,249 | 0.05% | 503,130 |
| 2008-06-18 | 2008-06-16 | 14.562 | 38,845 | -6,868 | 0.06% | 565,646 |
| 2008-06-17 | 2008-06-13 | 14.562 | 45,713 | -2,747 | 0.07% | 665,656 |
| 2008-06-16 | 2008-06-12 | 15.435 | 48,460 | -3,433 | 0.07% | 747,996 |
| 2008-06-13 | 2008-06-11 | 16.309 | 51,893 | +12,704 | 0.07% | 846,324 |
| 2008-06-12 | 2008-06-10 | 16.891 | 39,189 | +9,271 | 0.06% | 661,961 |
| 2008-06-11 | 2008-06-06 | 18.639 | 29,918 | -16,825 | 0.04% | 557,638 |
| 2008-06-10 | 2008-06-05 | 15.144 | 46,743 | +5,838 | 0.07% | 707,880 |
| 2008-06-06 | 2008-06-04 | 15.727 | 40,905 | +1,716 | 0.06% | 643,295 |
| 2008-06-05 | 2008-06-03 | 16.891 | 39,189 | +4,121 | 0.06% | 661,961 |
| 2008-06-04 | 2008-06-02 | 18.056 | 35,068 | +343 | 0.05% | 633,203 |
| 2008-06-03 | 2008-05-30 | 18.930 | 34,725 | +1,717 | 0.05% | 657,348 |
| 2008-06-02 | 2008-05-29 | 19.513 | 33,008 | +2,060 | 0.05% | 644,071 |
| 2008-05-30 | 2008-05-28 | 19.513 | 30,948 | -1,717 | 0.04% | 603,875 |
| 2008-05-29 | 2008-05-27 | 19.804 | 32,665 | +1,717 | 0.05% | 646,892 |
| 2008-05-28 | 2008-05-26 | 19.804 | 30,948 | +1,374 | 0.04% | 612,888 |
| 2008-05-27 | 2008-05-23 | 20.095 | 29,574 | -3,091 | 0.04% | 594,291 |
| 2008-05-23 | 2008-05-21 | 19.804 | 32,665 | +3,434 | 0.05% | 646,892 |
| 2008-05-22 | 2008-05-20 | 19.804 | 29,231 | +10,370 | 0.04% | 578,885 |
| 2008-05-21 | 2008-05-19 | 21.551 | 18,861 | -1,717 | 0.03% | 406,477 |
| 2008-05-20 | 2008-05-16 | 22.134 | 20,578 | +3,090 | 0.03% | 455,467 |
| 2008-05-19 | 2008-05-15 | 22.716 | 17,488 | -8,241 | 0.03% | 397,260 |
| 2008-05-16 | 2008-05-14 | 21.551 | 25,729 | +2,061 | 0.04% | 554,491 |
| 2008-05-15 | 2008-05-13 | 20.386 | 23,668 | +3,433 | 0.03% | 482,502 |
| 2008-05-14 | 2008-05-09 | 20.386 | 20,235 | -2,403 | 0.03% | 412,516 |
| 2008-05-13 | 2008-05-08 | 21.842 | 22,638 | -4,464 | 0.03% | 494,469 |
| 2008-05-09 | 2008-05-07 | 19.804 | 27,102 | -2,404 | 0.04% | 536,723 |
| 2008-05-08 | 2008-05-06 | 21.842 | 29,506 | -3,433 | 0.04% | 644,483 |
| 2008-05-07 | 2008-05-05 | 20.969 | 32,939 | -1,717 | 0.05% | 690,690 |
| 2008-05-06 | 2008-05-02 | 15.727 | 34,656 | +3,434 | 0.05% | 545,020 |
| 2008-05-05 | 2008-04-30 | 17.474 | 31,222 | +3,090 | 0.04% | 545,572 |
| 2008-05-02 | 2008-04-29 | 10.776 | 28,132 | -6,867 | 0.04% | 303,139 |
| 2008-04-29 | 2008-04-25 | 11.067 | 34,999 | +4,463 | 0.05% | 387,328 |
| 2008-04-24 | 2008-04-22 | 10.339 | 30,536 | +6,868 | 0.04% | 315,704 |
| 2008-04-23 | 2008-04-21 | 10.630 | 23,668 | +1,030 | 0.03% | 251,591 |
| 2008-04-21 | 2008-04-17 | 10.921 | 22,638 | +1,717 | 0.03% | 247,235 |
| 2008-04-18 | 2008-04-16 | 10.921 | 20,921 | +1,716 | 0.03% | 228,483 |
| 2008-04-08 | 2008-04-03 | 11.504 | 19,205 | -2,746 | 0.03% | 220,928 |
| 2008-04-07 | 2008-04-02 | 10.630 | 21,951 | +343 | 0.03% | 233,339 |
| 2008-04-03 | 2008-04-01 | 11.504 | 21,608 | +2,403 | 0.03% | 248,572 |
| 2008-01-14 | 2008-01-10 | 26.211 | 19,205 | -343 | 0.03% | 503,381 |
| 2007-12-21 | 2007-12-19 | 26.502 | 19,548 | -343 | 0.03% | 518,064 |
| 2007-12-20 | 2007-12-18 | 25.337 | 19,891 | +343 | 0.03% | 503,983 |
| 2007-12-18 | 2007-12-14 | 28.541 | 19,548 | +343 | 0.03% | 557,915 |
| 2007-12-10 | 2007-12-06 | 32.036 | 19,205 | +344 | 0.03% | 615,243 |
| 2007-12-05 | 2007-12-03 | 32.036 | 18,861 | -687 | 0.03% | 604,223 |
| 2007-12-03 | 2007-11-29 | 32.618 | 19,548 | +687 | 0.03% | 637,618 |
| 2007-11-29 | 2007-11-27 | 32.618 | 18,861 | +343 | 0.03% | 615,209 |
| 2007-11-15 | 2007-11-13 | 47.180 | 18,518 | -6,867 | 0.03% | 873,673 |
| 2007-11-13 | 2007-11-09 | 50.674 | 25,385 | +6,867 | 0.04% | 1,286,371 |
| 2007-11-12 | 2007-11-08 | 46.597 | 18,518 | -1,030 | 0.03% | 862,887 |
| 2007-11-09 | 2007-11-07 | 45.724 | 19,548 | -961 | 0.03% | 893,803 |
| 2007-11-08 | 2007-11-06 | 40.773 | 20,509 | -1,717 | 0.03% | 836,204 |
| 2007-11-07 | 2007-11-05 | 41.355 | 22,226 | -1,580 | 0.03% | 919,157 |
| 2007-11-06 | 2007-11-02 | 42.229 | 23,806 | +2,885 | 0.03% | 1,005,297 |
| 2007-11-02 | 2007-10-31 | 45.724 | 20,921 | +1,167 | 0.03% | 956,582 |
| 2007-11-01 | 2007-10-30 | 42.229 | 19,754 | +687 | 0.03% | 834,186 |
| 2007-10-31 | 2007-10-29 | 43.102 | 19,067 | +4,120 | 0.03% | 821,834 |
| 2007-10-30 | 2007-10-26 | 46.306 | 14,947 | +3,777 | 0.02% | 692,135 |
| 2007-10-29 | 2007-10-25 | 46.015 | 11,170 | +3,434 | 0.02% | 513,985 |
| 2007-10-24 | 2007-10-22 | 29.706 | 7,736 | -687 | 0.03% | 229,803 |
| 2007-10-23 | 2007-10-18 | 29.123 | 8,423 | +687 | 0.03% | 245,305 |
| 2007-09-27 | 2007-09-24 | 49.510 | 7,736 | +1,373 | 0.03% | 383,006 |
| 2007-09-21 | 2007-09-19 | 53.004 | 6,363 | +1,374 | 0.02% | 337,267 |
| 2007-09-18 | 2007-09-14 | 54.752 | 4,989 | +2,747 | 0.02% | 273,156 |
| 2007-09-17 | 2007-09-13 | 55.334 | 2,242 | +687 | 0.01% | 124,059 |
| 2007-09-14 | 2007-09-12 | 55.917 | 1,555 | -2,747 | 0.01% | 86,950 |
| 2007-09-10 | 2007-09-06 | 55.334 | 4,302 | +2,060 | 0.02% | 238,048 |
| 2007-09-03 | 2007-08-30 | 56.208 | 2,242 | -687 | 0.01% | 126,018 |
| 2007-08-31 | 2007-08-29 | 55.917 | 2,929 | +1,374 | 0.01% | 163,780 |
| 2007-08-29 | 2007-08-27 | 61.159 | 1,555 | -1,374 | 0.01% | 95,102 |
| 2007-08-27 | 2007-08-23 | 55.334 | 2,929 | -687 | 0.01% | 162,074 |
| 2007-08-24 | 2007-08-22 | 55.917 | 3,616 | +2,061 | 0.01% | 202,195 |
| 2007-08-13 | 2007-08-09 | 58.829 | 1,555 | -2,061 | 0.01% | 91,479 |
| 2007-08-10 | 2007-08-08 | 50.674 | 3,616 | +2,061 | 0.01% | 183,239 |
| 2007-07-23 | 2007-07-19 | 63.780 | 1,555 | -2,061 | 0.01% | 99,178 |
| 2007-07-20 | 2007-07-18 | 62.615 | 3,616 | -686 | 0.01% | 226,416 |
| 2007-07-19 | 2007-07-17 | 63.197 | 4,302 | +686 | 0.02% | 271,876 |
| 2007-07-11 | 2007-07-09 | 69.313 | 3,616 | -2 | 0.01% | 250,637 |
| 2007-07-09 | 2007-07-05 | 57.082 | 3,618 | -2,061 | 0.01% | 206,521 |
| 2007-07-06 | 2007-07-04 | 57.082 | 5,679 | -4,120 | 0.02% | 324,166 |
| 2007-07-05 | 2007-07-03 | 50.092 | 9,799 | -688 | 0.04% | 490,852 |
| 2007-07-04 | 2007-06-29 | 48.053 | 10,487 | -686 | 0.04% | 503,936 |
| 2007-06-29 | 2007-06-27 | 48.636 | 11,173 | +686 | 0.04% | 543,408 |
| 2007-06-28 | 2007-06-26 | 48.927 | 10,487 | +687 | 0.04% | 513,098 |
| 2007-06-27 | 2007-06-25 | 49.801 | 9,800 | +687 | 0.04% | 488,048 |
| 2007-06-26 | 2007-06-22 | 49.801 | 9,113 | 0.03% | 453,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy