History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-13 | 2025-10-09 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-10 | 2025-10-08 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-09 | 2025-10-06 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-08 | 2025-10-03 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-06 | 2025-10-02 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-03 | 2025-09-30 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-10-02 | 2025-09-29 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-30 | 2025-09-26 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-29 | 2025-09-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-26 | 2025-09-24 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-25 | 2025-09-23 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-24 | 2025-09-22 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-23 | 2025-09-19 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-22 | 2025-09-18 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-19 | 2025-09-17 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-18 | 2025-09-16 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-17 | 2025-09-15 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-16 | 2025-09-12 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-15 | 2025-09-11 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-12 | 2025-09-10 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-11 | 2025-09-09 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-10 | 2025-09-08 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-09 | 2025-09-05 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-08 | 2025-09-04 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-05 | 2025-09-03 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-04 | 2025-09-02 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-03 | 2025-09-01 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-02 | 2025-08-29 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-09-01 | 2025-08-28 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-29 | 2025-08-27 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-28 | 2025-08-26 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-27 | 2025-08-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-26 | 2025-08-22 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-25 | 2025-08-21 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-22 | 2025-08-20 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-21 | 2025-08-19 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-20 | 2025-08-18 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-19 | 2025-08-15 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-18 | 2025-08-14 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-15 | 2025-08-13 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-14 | 2025-08-12 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-13 | 2025-08-11 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-12 | 2025-08-08 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-11 | 2025-08-07 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-08 | 2025-08-06 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-07 | 2025-08-05 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-06 | 2025-08-04 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-05 | 2025-08-01 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-04 | 2025-07-31 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-08-01 | 2025-07-30 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-31 | 2025-07-29 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-30 | 2025-07-28 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-29 | 2025-07-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-28 | 2025-07-24 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-25 | 2025-07-23 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-24 | 2025-07-22 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-23 | 2025-07-21 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-22 | 2025-07-18 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-21 | 2025-07-17 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-18 | 2025-07-16 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-17 | 2025-07-15 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-16 | 2025-07-14 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-15 | 2025-07-11 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-14 | 2025-07-10 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-11 | 2025-07-09 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-10 | 2025-07-08 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-09 | 2025-07-07 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-08 | 2025-07-04 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-07 | 2025-07-03 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-04 | 2025-07-02 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-03 | 2025-06-30 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-07-02 | 2025-06-27 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-30 | 2025-06-26 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-27 | 2025-06-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-26 | 2025-06-24 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-25 | 2025-06-23 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-24 | 2025-06-20 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-23 | 2025-06-19 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-20 | 2025-06-18 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-19 | 2025-06-17 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-18 | 2025-06-16 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-17 | 2025-06-13 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-16 | 2025-06-12 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-13 | 2025-06-11 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-12 | 2025-06-10 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-11 | 2025-06-09 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-10 | 2025-06-06 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-09 | 2025-06-05 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-06 | 2025-06-04 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-05 | 2025-06-03 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-04 | 2025-06-02 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-03 | 2025-05-30 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-06-02 | 2025-05-29 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-30 | 2025-05-28 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-29 | 2025-05-27 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-28 | 2025-05-26 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-27 | 2025-05-23 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-26 | 2025-05-22 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-23 | 2025-05-21 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-22 | 2025-05-20 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-21 | 2025-05-19 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-20 | 2025-05-16 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-19 | 2025-05-15 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-16 | 2025-05-14 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-15 | 2025-05-13 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-14 | 2025-05-12 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-13 | 2025-05-09 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-12 | 2025-05-08 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-09 | 2025-05-07 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-08 | 2025-05-06 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-07 | 2025-05-02 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-06 | 2025-04-30 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-05-02 | 2025-04-29 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-30 | 2025-04-28 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-29 | 2025-04-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-28 | 2025-04-24 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-25 | 2025-04-23 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-24 | 2025-04-22 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-23 | 2025-04-17 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-22 | 2025-04-16 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-17 | 2025-04-15 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-16 | 2025-04-14 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-15 | 2025-04-11 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-14 | 2025-04-10 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-11 | 2025-04-09 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-10 | 2025-04-08 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-09 | 2025-04-07 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-08 | 2025-04-03 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-07 | 2025-04-02 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-03 | 2025-04-01 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-02 | 2025-03-31 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-04-01 | 2025-03-28 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-31 | 2025-03-27 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-28 | 2025-03-26 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-27 | 2025-03-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-26 | 2025-03-24 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-25 | 2025-03-21 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-24 | 2025-03-20 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-21 | 2025-03-19 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-20 | 2025-03-18 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-19 | 2025-03-17 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-18 | 2025-03-14 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-17 | 2025-03-13 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-14 | 2025-03-12 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-13 | 2025-03-11 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-12 | 2025-03-10 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-11 | 2025-03-07 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-10 | 2025-03-06 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-07 | 2025-03-05 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-06 | 2025-03-04 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-05 | 2025-03-03 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-04 | 2025-02-28 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-03-03 | 2025-02-27 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-02-28 | 2025-02-26 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-02-27 | 2025-02-25 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-02-26 | 2025-02-24 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-02-25 | 2025-02-21 | 1.310 | 714,999 | +0 | 0.37% | 936,649 |
| 2025-02-24 | 2025-02-20 | 1.320 | 714,999 | +0 | 0.37% | 943,799 |
| 2025-02-21 | 2025-02-19 | 1.280 | 714,999 | +4,000 | 0.37% | 915,199 |
| 2025-02-20 | 2025-02-18 | 1.300 | 710,999 | +4,000 | 0.37% | 924,299 |
| 2025-02-18 | 2025-02-14 | 1.440 | 706,999 | +4,000 | 0.37% | 1,018,079 |
| 2025-02-17 | 2025-02-13 | 1.450 | 702,999 | +26,000 | 0.37% | 1,019,349 |
| 2025-02-14 | 2025-02-12 | 1.460 | 676,999 | +6,000 | 0.35% | 988,419 |
| 2025-02-05 | 2025-02-03 | 1.510 | 670,999 | -80,000 | 0.35% | 1,013,208 |
| 2025-01-15 | 2025-01-13 | 1.480 | 750,999 | +10,000 | 0.39% | 1,111,479 |
| 2025-01-13 | 2025-01-09 | 1.600 | 740,999 | +40,000 | 0.39% | 1,185,598 |
| 2024-12-16 | 2024-12-12 | 1.760 | 700,999 | -10,000 | 0.36% | 1,233,758 |
| 2024-12-12 | 2024-12-10 | 1.630 | 710,999 | +10,000 | 0.37% | 1,158,928 |
| 2024-11-27 | 2024-11-25 | 1.760 | 700,999 | -78,000 | 0.36% | 1,233,758 |
| 2024-11-22 | 2024-11-20 | 1.820 | 778,999 | -20,000 | 0.41% | 1,417,778 |
| 2024-11-14 | 2024-11-12 | 1.870 | 798,999 | -24,000 | 0.42% | 1,494,128 |
| 2024-11-12 | 2024-11-08 | 2.010 | 822,999 | -2,000 | 0.43% | 1,654,228 |
| 2024-11-08 | 2024-11-06 | 1.980 | 824,999 | -54,000 | 0.43% | 1,633,498 |
| 2024-11-07 | 2024-11-05 | 2.080 | 878,999 | +6,000 | 0.46% | 1,828,318 |
| 2024-11-04 | 2024-10-31 | 2.200 | 872,999 | +2,000 | 0.59% | 1,920,598 |
| 2024-11-01 | 2024-10-30 | 2.210 | 870,999 | +20,000 | 0.59% | 1,924,908 |
| 2024-10-31 | 2024-10-29 | 2.420 | 850,999 | -28,000 | 0.58% | 2,059,418 |
| 2024-10-30 | 2024-10-28 | 2.420 | 878,999 | +32,000 | 0.59% | 2,127,178 |
| 2024-10-23 | 2024-10-21 | 3.040 | 846,999 | +20,000 | 0.57% | 2,574,877 |
| 2024-10-16 | 2024-10-14 | 3.780 | 826,999 | -98,000 | 0.56% | 3,126,056 |
| 2024-10-10 | 2024-10-08 | 3.480 | 924,999 | -224,000 | 0.63% | 3,218,997 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,148,999 | +546,000 | 0.78% | 4,733,876 |
| 2024-10-08 | 2024-10-04 | 3.440 | 602,999 | -2,000 | 0.41% | 2,074,317 |
| 2024-10-07 | 2024-10-03 | 2.950 | 604,999 | -32,000 | 0.41% | 1,784,747 |
| 2024-10-04 | 2024-10-02 | 2.680 | 636,999 | +32,000 | 0.43% | 1,707,157 |
| 2024-10-02 | 2024-09-27 | 1.860 | 604,999 | +10,000 | 0.41% | 1,125,298 |
| 2024-09-13 | 2024-09-11 | 1.580 | 594,999 | -2,000 | 0.40% | 940,098 |
| 2024-09-03 | 2024-08-30 | 1.540 | 596,999 | +100,000 | 0.40% | 919,378 |
| 2024-09-02 | 2024-08-29 | 1.720 | 496,999 | -342,000 | 0.34% | 854,838 |
| 2024-07-30 | 2024-07-26 | 1.880 | 838,999 | -1 | 0.57% | 1,577,318 |
| 2024-07-23 | 2024-07-19 | 1.920 | 839,000 | -8,000 | 0.57% | 1,610,880 |
| 2024-07-19 | 2024-07-17 | 1.760 | 847,000 | -10,600 | 0.57% | 1,490,720 |
| 2024-07-15 | 2024-07-11 | 1.720 | 857,600 | -207,850 | 0.58% | 1,475,072 |
| 2024-07-12 | 2024-07-10 | 1.640 | 1,065,450 | -37,650 | 0.72% | 1,747,338 |
| 2024-07-11 | 2024-07-09 | 1.680 | 1,103,100 | -12,500 | 0.75% | 1,853,208 |
| 2024-07-10 | 2024-07-08 | 1.640 | 1,115,600 | +50 | 0.75% | 1,829,584 |
| 2024-06-28 | 2024-06-26 | 1.760 | 1,115,550 | -23,250 | 0.75% | 1,963,368 |
| 2024-06-26 | 2024-06-24 | 1.920 | 1,138,800 | -64,250 | 0.77% | 2,186,496 |
| 2024-06-25 | 2024-06-21 | 1.920 | 1,203,050 | +600 | 0.81% | 2,309,856 |
| 2024-06-20 | 2024-06-18 | 2.000 | 1,202,450 | +50 | 0.81% | 2,404,900 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,202,400 | +2,000 | 0.81% | 2,260,512 |
| 2024-05-30 | 2024-05-28 | 2.200 | 1,200,400 | +100 | 0.81% | 2,640,880 |
| 2024-05-29 | 2024-05-27 | 2.240 | 1,200,300 | +10,600 | 0.81% | 2,688,672 |
| 2024-05-28 | 2024-05-24 | 2.000 | 1,189,700 | +23,000 | 0.80% | 2,379,400 |
| 2024-05-27 | 2024-05-23 | 2.160 | 1,166,700 | +300 | 0.79% | 2,520,072 |
| 2024-05-23 | 2024-05-21 | 2.360 | 1,166,400 | +12,500 | 0.79% | 2,752,704 |
| 2024-05-22 | 2024-05-20 | 2.440 | 1,153,900 | +12,500 | 0.78% | 2,815,516 |
| 2024-05-21 | 2024-05-17 | 2.440 | 1,141,400 | +12,500 | 0.77% | 2,785,016 |
| 2024-05-17 | 2024-05-14 | 2.480 | 1,128,900 | -550 | 0.76% | 2,799,672 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,129,450 | +118,550 | 0.76% | 2,981,748 |
| 2024-05-10 | 2024-05-08 | 2.520 | 1,010,900 | +200 | 0.91% | 2,547,468 |
| 2024-05-08 | 2024-05-06 | 2.600 | 1,010,700 | -250 | 0.91% | 2,627,820 |
| 2024-05-06 | 2024-05-02 | 2.560 | 1,010,950 | -5,100 | 0.91% | 2,588,032 |
| 2024-05-02 | 2024-04-29 | 2.560 | 1,016,050 | +2,850 | 0.92% | 2,601,088 |
| 2024-04-30 | 2024-04-26 | 2.480 | 1,013,200 | -1,500 | 0.91% | 2,512,736 |
| 2024-04-24 | 2024-04-22 | 2.440 | 1,014,700 | -250 | 0.92% | 2,475,868 |
| 2024-04-18 | 2024-04-16 | 2.440 | 1,014,950 | +500 | 0.92% | 2,476,478 |
| 2024-04-17 | 2024-04-15 | 2.600 | 1,014,450 | +50 | 0.91% | 2,637,570 |
| 2024-04-16 | 2024-04-12 | 2.720 | 1,014,400 | -650 | 0.91% | 2,759,168 |
| 2024-04-15 | 2024-04-11 | 3.160 | 1,015,050 | +2,100 | 0.92% | 3,207,558 |
| 2024-04-12 | 2024-04-10 | 3.080 | 1,012,950 | +50 | 0.91% | 3,119,886 |
| 2024-04-11 | 2024-04-09 | 3.120 | 1,012,900 | +7,200 | 0.91% | 3,160,248 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,005,700 | -154,088 | 0.91% | 3,207,513 |
| 2024-04-09 | 2024-04-05 | 2.011 | 1,159,788 | -1,674 | 0.91% | 2,331,947 |
| 2024-04-05 | 2024-04-02 | 1.941 | 1,161,462 | +27,174 | 0.91% | 2,254,785 |
| 2024-04-03 | 2024-03-28 | 1.941 | 1,134,288 | +80,538 | 0.89% | 2,202,031 |
| 2024-04-02 | 2024-03-27 | 1.768 | 1,053,750 | +7,038 | 0.82% | 1,863,030 |
| 2024-03-28 | 2024-03-26 | 1.907 | 1,046,712 | -1,442 | 0.82% | 1,995,731 |
| 2024-03-27 | 2024-03-25 | 1.941 | 1,048,154 | +4,154 | 0.82% | 2,034,816 |
| 2024-03-26 | 2024-03-22 | 1.907 | 1,044,000 | +1,327 | 0.82% | 1,990,560 |
| 2024-03-22 | 2024-03-20 | 2.357 | 1,042,673 | -56,308 | 0.82% | 2,457,928 |
| 2024-03-21 | 2024-03-19 | 2.531 | 1,098,981 | +10,558 | 0.86% | 2,781,155 |
| 2024-03-20 | 2024-03-18 | 2.531 | 1,088,423 | +68,942 | 0.85% | 2,754,436 |
| 2024-03-19 | 2024-03-15 | 2.635 | 1,019,481 | +69,058 | 0.80% | 2,685,993 |
| 2024-03-18 | 2024-03-14 | 2.669 | 950,423 | +6,923 | 0.74% | 2,536,996 |
| 2024-03-14 | 2024-03-12 | 2.635 | 943,500 | +1,558 | 0.74% | 2,485,808 |
| 2024-03-08 | 2024-03-06 | 2.531 | 941,942 | -1,327 | 0.74% | 2,383,741 |
| 2024-03-01 | 2024-02-28 | 2.461 | 943,269 | -3,116 | 0.74% | 2,321,699 |
| 2024-02-21 | 2024-02-19 | 2.739 | 946,385 | -3,403 | 0.74% | 2,591,833 |
| 2024-02-19 | 2024-02-15 | 2.635 | 949,788 | -1,154 | 0.74% | 2,502,375 |
| 2024-02-15 | 2024-02-09 | 2.912 | 950,942 | -22,096 | 0.74% | 2,769,143 |
| 2024-02-08 | 2024-02-06 | 2.531 | 973,038 | -1,847 | 0.76% | 2,462,435 |
| 2024-02-07 | 2024-02-05 | 2.461 | 974,885 | +38,712 | 0.76% | 2,399,517 |
| 2024-02-06 | 2024-02-02 | 2.600 | 936,173 | +27,808 | 0.73% | 2,434,050 |
| 2024-02-02 | 2024-01-31 | 2.600 | 908,365 | +37,500 | 0.71% | 2,361,749 |
| 2024-02-01 | 2024-01-30 | 2.877 | 870,865 | +116,307 | 0.68% | 2,505,769 |
| 2024-01-31 | 2024-01-29 | 2.947 | 754,558 | +30,289 | 0.59% | 2,223,431 |
| 2024-01-30 | 2024-01-26 | 2.947 | 724,269 | +53,827 | 0.57% | 2,134,179 |
| 2024-01-29 | 2024-01-25 | 2.877 | 670,442 | +39,750 | 0.52% | 1,929,085 |
| 2024-01-26 | 2024-01-24 | 2.877 | 630,692 | +44,711 | 0.49% | 1,814,711 |
| 2024-01-25 | 2024-01-23 | 2.808 | 585,981 | +70,269 | 0.46% | 1,645,435 |
| 2024-01-15 | 2024-01-11 | 7.869 | 515,712 | +58 | 0.40% | 4,058,310 |
| 2024-01-11 | 2024-01-09 | 7.939 | 515,654 | +1,442 | 0.40% | 4,093,605 |
| 2024-01-09 | 2024-01-05 | 8.181 | 514,212 | -865 | 0.40% | 4,206,940 |
| 2024-01-04 | 2024-01-02 | 9.013 | 515,077 | +462 | 0.40% | 4,642,561 |
| 2024-01-03 | 2023-12-29 | 9.360 | 514,615 | -1,731 | 0.40% | 4,816,796 |
| 2024-01-02 | 2023-12-28 | 10.400 | 516,346 | +1,442 | 0.40% | 5,369,998 |
| 2023-12-21 | 2023-12-19 | 9.533 | 514,904 | +7,327 | 0.40% | 4,908,751 |
| 2023-12-20 | 2023-12-18 | 9.533 | 507,577 | -58 | 0.40% | 4,838,901 |
| 2023-12-18 | 2023-12-14 | 9.360 | 507,635 | +13,212 | 0.40% | 4,751,464 |
| 2023-12-14 | 2023-12-12 | 9.187 | 494,423 | +6,461 | 0.39% | 4,542,099 |
| 2023-12-13 | 2023-12-11 | 9.533 | 487,962 | +19,847 | 0.38% | 4,651,904 |
| 2023-12-08 | 2023-12-06 | 10.227 | 468,115 | +5,769 | 0.37% | 4,787,256 |
| 2023-12-06 | 2023-12-04 | 11.093 | 462,346 | +11,596 | 0.36% | 5,128,958 |
| 2023-11-29 | 2023-11-27 | 11.613 | 450,750 | -58 | 0.35% | 5,234,710 |
| 2023-11-27 | 2023-11-23 | 11.787 | 450,808 | -230 | 0.35% | 5,313,524 |
| 2023-11-24 | 2023-11-22 | 11.960 | 451,038 | -289 | 0.36% | 5,394,414 |
| 2023-11-23 | 2023-11-21 | 11.960 | 451,327 | +20,539 | 0.36% | 5,397,871 |
| 2023-11-22 | 2023-11-20 | 10.573 | 430,788 | -58 | 0.34% | 4,554,865 |
| 2023-11-21 | 2023-11-17 | 10.053 | 430,846 | -116 | 0.34% | 4,331,438 |
| 2023-11-20 | 2023-11-16 | 10.227 | 430,962 | +231 | 0.34% | 4,407,305 |
| 2023-11-17 | 2023-11-15 | 10.400 | 430,731 | -1,904 | 0.34% | 4,479,602 |
| 2023-11-16 | 2023-11-14 | 9.707 | 432,635 | -57 | 0.35% | 4,199,444 |
| 2023-11-08 | 2023-11-06 | 8.667 | 432,692 | -981 | 0.35% | 3,749,997 |
| 2023-10-24 | 2023-10-19 | 9.360 | 433,673 | -1,154 | 0.35% | 4,059,179 |
| 2023-10-13 | 2023-10-11 | 9.880 | 434,827 | -577 | 0.35% | 4,296,091 |
| 2023-10-09 | 2023-10-05 | 10.053 | 435,404 | -634 | 0.35% | 4,377,262 |
| 2023-10-03 | 2023-09-28 | 10.227 | 436,038 | +288 | 0.35% | 4,459,215 |
| 2023-09-21 | 2023-09-19 | 10.227 | 435,750 | -115 | 0.35% | 4,456,270 |
| 2023-09-20 | 2023-09-18 | 10.400 | 435,865 | -58 | 0.35% | 4,532,996 |
| 2023-09-15 | 2023-09-13 | 10.400 | 435,923 | -58 | 0.35% | 4,533,599 |
| 2023-09-14 | 2023-09-12 | 10.227 | 435,981 | +4,269 | 0.35% | 4,458,632 |
| 2023-09-12 | 2023-09-07 | 10.400 | 431,712 | -288 | 0.34% | 4,489,805 |
| 2023-08-21 | 2023-08-17 | 10.920 | 432,000 | +2,192 | 0.34% | 4,717,440 |
| 2023-08-14 | 2023-08-10 | 11.440 | 429,808 | +462 | 0.34% | 4,917,004 |
| 2023-08-09 | 2023-08-07 | 10.747 | 429,346 | -231 | 0.34% | 4,614,038 |
| 2023-08-08 | 2023-08-04 | 11.440 | 429,577 | -404 | 0.34% | 4,914,361 |
| 2023-08-03 | 2023-08-01 | 11.960 | 429,981 | -57 | 0.34% | 5,142,573 |
| 2023-08-02 | 2023-07-31 | 12.480 | 430,038 | -1,616 | 0.34% | 5,366,874 |
| 2023-08-01 | 2023-07-28 | 11.787 | 431,654 | -1,558 | 0.34% | 5,087,762 |
| 2023-07-27 | 2023-07-25 | 11.093 | 433,212 | +462 | 0.35% | 4,805,765 |
| 2023-07-25 | 2023-07-21 | 10.400 | 432,750 | +577 | 0.35% | 4,500,600 |
| 2023-07-24 | 2023-07-20 | 10.573 | 432,173 | +115 | 0.34% | 4,569,509 |
| 2023-07-21 | 2023-07-19 | 10.573 | 432,058 | +231 | 0.34% | 4,568,293 |
| 2023-07-20 | 2023-07-18 | 10.747 | 431,827 | +462 | 0.34% | 4,640,701 |
| 2023-07-11 | 2023-07-07 | 11.093 | 431,365 | -116 | 0.34% | 4,785,276 |
| 2023-07-10 | 2023-07-06 | 10.747 | 431,481 | +1,212 | 0.34% | 4,636,982 |
| 2023-07-07 | 2023-07-05 | 11.440 | 430,269 | +519 | 0.34% | 4,922,277 |
| 2023-06-30 | 2023-06-28 | 12.307 | 429,750 | +58 | 0.34% | 5,288,790 |
| 2023-06-21 | 2023-06-19 | 13.347 | 429,692 | -808 | 0.34% | 5,734,956 |
| 2023-06-20 | 2023-06-16 | 13.347 | 430,500 | +865 | 0.34% | 5,745,740 |
| 2023-06-15 | 2023-06-13 | 13.000 | 429,635 | +14,539 | 0.34% | 5,585,255 |
| 2023-06-13 | 2023-06-09 | 13.867 | 415,096 | +808 | 0.33% | 5,755,998 |
| 2023-06-12 | 2023-06-08 | 13.693 | 414,288 | -116 | 0.33% | 5,672,984 |
| 2023-06-08 | 2023-06-06 | 14.213 | 414,404 | +116 | 0.33% | 5,890,062 |
| 2023-05-31 | 2023-05-29 | 14.733 | 414,288 | +288 | 0.33% | 6,103,843 |
| 2023-05-25 | 2023-05-23 | 16.987 | 414,000 | +1,096 | 0.33% | 7,032,480 |
| 2023-05-24 | 2023-05-22 | 17.333 | 412,904 | -288 | 0.33% | 7,157,003 |
| 2023-05-22 | 2023-05-18 | 18.027 | 413,192 | -1,154 | 0.33% | 7,448,474 |
| 2023-05-18 | 2023-05-16 | 18.720 | 414,346 | -1,731 | 0.33% | 7,756,557 |
| 2023-05-17 | 2023-05-15 | 17.680 | 416,077 | -404 | 0.33% | 7,356,241 |
| 2023-05-15 | 2023-05-11 | 18.027 | 416,481 | -288 | 0.33% | 7,507,764 |
| 2023-05-12 | 2023-05-10 | 17.680 | 416,769 | -1,096 | 0.33% | 7,368,476 |
| 2023-05-10 | 2023-05-08 | 18.027 | 417,865 | -3,981 | 0.33% | 7,532,713 |
| 2023-05-09 | 2023-05-05 | 18.027 | 421,846 | +519 | 0.34% | 7,604,477 |
| 2023-05-08 | 2023-05-04 | 19.067 | 421,327 | -808 | 0.34% | 8,033,301 |
| 2023-05-03 | 2023-04-28 | 18.027 | 422,135 | -288 | 0.34% | 7,609,687 |
| 2023-04-27 | 2023-04-25 | 17.333 | 422,423 | -289 | 0.34% | 7,321,999 |
| 2023-04-26 | 2023-04-24 | 17.680 | 422,712 | +577 | 0.34% | 7,473,548 |
| 2023-04-21 | 2023-04-19 | 18.027 | 422,135 | -807 | 0.34% | 7,609,687 |
| 2023-04-14 | 2023-04-12 | 20.107 | 422,942 | +577 | 0.34% | 8,503,954 |
| 2023-04-13 | 2023-04-11 | 20.453 | 422,365 | -116 | 0.34% | 8,638,772 |
| 2023-04-12 | 2023-04-06 | 20.107 | 422,481 | -173 | 0.34% | 8,494,685 |
| 2023-03-28 | 2023-03-24 | 19.413 | 422,654 | -58 | 0.34% | 8,205,123 |
| 2023-03-27 | 2023-03-23 | 19.067 | 422,712 | -865 | 0.34% | 8,059,709 |
| 2023-03-23 | 2023-03-21 | 18.027 | 423,577 | -58 | 0.34% | 7,635,681 |
| 2023-03-21 | 2023-03-17 | 18.027 | 423,635 | -9,288 | 0.34% | 7,636,727 |
| 2023-03-15 | 2023-03-13 | 17.160 | 432,923 | -58 | 0.35% | 7,428,959 |
| 2023-03-14 | 2023-03-10 | 19.067 | 432,981 | +577 | 0.35% | 8,255,504 |
| 2023-03-09 | 2023-03-07 | 19.413 | 432,404 | -4,442 | 0.34% | 8,394,403 |
| 2023-03-08 | 2023-03-06 | 21.147 | 436,846 | -173 | 0.35% | 9,237,837 |
| 2023-03-07 | 2023-03-03 | 21.147 | 437,019 | +1,557 | 0.35% | 9,241,495 |
| 2023-03-03 | 2023-03-01 | 21.493 | 435,462 | -27,057 | 0.35% | 9,359,530 |
| 2023-03-02 | 2023-02-28 | 21.493 | 462,519 | -58 | 0.37% | 9,941,075 |
| 2023-03-01 | 2023-02-27 | 21.840 | 462,577 | +189,231 | 0.37% | 10,102,682 |
| 2023-02-28 | 2023-02-24 | 22.880 | 273,346 | +5,308 | 0.22% | 6,254,156 |
| 2023-02-23 | 2023-02-21 | 23.227 | 268,038 | +288 | 0.21% | 6,225,629 |
| 2023-02-22 | 2023-02-20 | 22.533 | 267,750 | -1,788 | 0.21% | 6,033,300 |
| 2023-02-21 | 2023-02-17 | 21.493 | 269,538 | +4,153 | 0.22% | 5,793,270 |
| 2023-02-20 | 2023-02-16 | 22.880 | 265,385 | -1,557 | 0.21% | 6,072,009 |
| 2023-02-17 | 2023-02-15 | 21.493 | 266,942 | +346 | 0.21% | 5,737,473 |
| 2023-02-15 | 2023-02-13 | 22.533 | 266,596 | +239,596 | 0.21% | 6,007,297 |
| 2023-02-14 | 2023-02-10 | 22.187 | 27,000 | +2,885 | 0.02% | 599,040 |
| 2023-02-13 | 2023-02-09 | 23.573 | 24,115 | -2,308 | 0.02% | 568,471 |
| 2023-02-08 | 2023-02-06 | 22.187 | 26,423 | +17,481 | 0.02% | 586,238 |
| 2023-01-27 | 2023-01-20 | 18.720 | 8,942 | -2,885 | 0.01% | 167,394 |
| 2023-01-17 | 2023-01-13 | 17.160 | 11,827 | +2,885 | 0.01% | 202,951 |
| 2023-01-16 | 2023-01-12 | 16.987 | 8,942 | -2,885 | 0.01% | 151,895 |
| 2023-01-11 | 2023-01-09 | 15.600 | 11,827 | -2,885 | 0.01% | 184,501 |
| 2022-12-22 | 2022-12-20 | 13.867 | 14,712 | +58 | 0.01% | 204,006 |
| 2022-12-19 | 2022-12-15 | 14.560 | 14,654 | +2,885 | 0.01% | 213,362 |
| 2022-12-06 | 2022-12-02 | 13.867 | 11,769 | -58 | 0.01% | 163,197 |
| 2022-11-21 | 2022-11-17 | 13.520 | 11,827 | +58 | 0.01% | 159,901 |
| 2022-11-14 | 2022-11-10 | 13.867 | 11,769 | -2,885 | 0.01% | 163,197 |
| 2022-10-31 | 2022-10-27 | 14.040 | 14,654 | -5,134 | 0.01% | 205,742 |
| 2022-10-28 | 2022-10-26 | 13.520 | 19,788 | -18,693 | 0.02% | 267,534 |
| 2022-10-25 | 2022-10-21 | 13.520 | 38,481 | -5,019 | 0.03% | 520,263 |
| 2022-10-12 | 2022-10-10 | 14.040 | 43,500 | +2,885 | 0.03% | 610,740 |
| 2022-09-27 | 2022-09-23 | 15.600 | 40,615 | +230 | 0.03% | 633,594 |
| 2022-09-19 | 2022-09-15 | 16.467 | 40,385 | -2,884 | 0.03% | 665,006 |
| 2022-09-16 | 2022-09-14 | 15.080 | 43,269 | +5,769 | 0.03% | 652,497 |
| 2022-09-15 | 2022-09-13 | 18.027 | 37,500 | +2,885 | 0.03% | 676,000 |
| 2022-09-06 | 2022-09-02 | 20.107 | 34,615 | +2,884 | 0.03% | 695,992 |
| 2022-09-05 | 2022-09-01 | 19.067 | 31,731 | -5,769 | 0.03% | 605,004 |
| 2022-08-31 | 2022-08-29 | 18.027 | 37,500 | -2,885 | 0.03% | 676,000 |
| 2022-08-15 | 2022-08-11 | 16.120 | 40,385 | -2,884 | 0.03% | 651,006 |
| 2022-08-03 | 2022-08-01 | 14.907 | 43,269 | +2,884 | 0.03% | 644,997 |
| 2022-08-02 | 2022-07-29 | 16.120 | 40,385 | +2,885 | 0.03% | 651,006 |
| 2022-08-01 | 2022-07-28 | 16.467 | 37,500 | -2,885 | 0.03% | 617,500 |
| 2022-07-28 | 2022-07-26 | 14.907 | 40,385 | -2,653 | 0.03% | 602,006 |
| 2022-07-27 | 2022-07-25 | 14.560 | 43,038 | +2,653 | 0.03% | 626,633 |
| 2022-07-26 | 2022-07-22 | 14.907 | 40,385 | -2,884 | 0.03% | 602,006 |
| 2022-07-22 | 2022-07-20 | 14.560 | 43,269 | +2,884 | 0.03% | 629,997 |
| 2022-06-30 | 2022-06-28 | 17.680 | 40,385 | +2,885 | 0.03% | 714,007 |
| 2022-06-29 | 2022-06-27 | 18.027 | 37,500 | -2,885 | 0.03% | 676,000 |
| 2022-06-21 | 2022-06-17 | 15.427 | 40,385 | -2,884 | 0.03% | 623,006 |
| 2022-06-20 | 2022-06-16 | 14.907 | 43,269 | +2,884 | 0.03% | 644,997 |
| 2022-06-13 | 2022-06-09 | 16.293 | 40,385 | +2,885 | 0.03% | 658,006 |
| 2022-06-10 | 2022-06-08 | 16.640 | 37,500 | -4,385 | 0.03% | 624,000 |
| 2022-06-09 | 2022-06-07 | 14.907 | 41,885 | -1,384 | 0.03% | 624,366 |
| 2022-05-31 | 2022-05-27 | 12.827 | 43,269 | +28,846 | 0.03% | 554,997 |
| 2022-04-07 | 2022-04-04 | 16.293 | 14,423 | -2,885 | 0.01% | 234,999 |
| 2022-04-06 | 2022-04-01 | 15.600 | 17,308 | +2,885 | 0.01% | 270,005 |
| 2022-02-25 | 2022-02-23 | 20.453 | 14,423 | -2,885 | 0.01% | 294,998 |
| 2022-02-23 | 2022-02-21 | 19.413 | 17,308 | +2,885 | 0.01% | 336,006 |
| 2022-02-16 | 2022-02-14 | 21.147 | 14,423 | -1,096 | 0.01% | 304,998 |
| 2022-02-15 | 2022-02-11 | 21.147 | 15,519 | +1,096 | 0.01% | 328,175 |
| 2022-01-10 | 2022-01-06 | 24.267 | 14,423 | +5,769 | 0.01% | 349,998 |
| 2022-01-06 | 2022-01-04 | 29.467 | 8,654 | +4,385 | 0.01% | 255,005 |
| 2022-01-05 | 2022-01-03 | 30.507 | 4,269 | -1,500 | 0.00% | 130,233 |
| 2021-12-03 | 2021-12-01 | 32.933 | 5,769 | -981 | 0.00% | 189,992 |
| 2021-12-02 | 2021-11-30 | 32.933 | 6,750 | +981 | 0.01% | 222,300 |
| 2021-11-26 | 2021-11-24 | 35.707 | 5,769 | -5,366 | 0.00% | 205,992 |
| 2021-11-25 | 2021-11-23 | 34.667 | 11,135 | -3,288 | 0.01% | 386,013 |
| 2021-11-24 | 2021-11-22 | 35.013 | 14,423 | +8,654 | 0.01% | 504,997 |
| 2021-11-18 | 2021-11-16 | 36.400 | 5,769 | -5,769 | 0.00% | 209,992 |
| 2021-11-17 | 2021-11-15 | 30.853 | 11,538 | +2,884 | 0.01% | 355,986 |
| 2021-11-15 | 2021-11-11 | 31.200 | 8,654 | +2,885 | 0.01% | 270,005 |
| 2021-11-12 | 2021-11-10 | 31.200 | 5,769 | -2,885 | 0.00% | 179,993 |
| 2021-09-21 | 2021-09-17 | 32.240 | 8,654 | -5,769 | 0.01% | 279,005 |
| 2021-09-10 | 2021-09-08 | 32.933 | 14,423 | +5,769 | 0.01% | 474,997 |
| 2021-09-03 | 2021-09-01 | 32.240 | 8,654 | -5,769 | 0.01% | 279,005 |
| 2021-09-02 | 2021-08-31 | 31.200 | 14,423 | +8,654 | 0.01% | 449,998 |
| 2021-08-30 | 2021-08-26 | 35.707 | 5,769 | -2,885 | 0.00% | 205,992 |
| 2021-08-27 | 2021-08-25 | 38.133 | 8,654 | +2,885 | 0.01% | 330,006 |
| 2021-08-25 | 2021-08-23 | 38.480 | 5,769 | -2,885 | 0.00% | 221,991 |
| 2021-08-24 | 2021-08-20 | 36.747 | 8,654 | +2,885 | 0.01% | 318,006 |
| 2021-08-10 | 2021-08-06 | 49.227 | 5,769 | +5,769 | 0.00% | 283,989 |
| 2021-07-05 | 2021-06-30 | 41.947 | 0 | -5,769 | ||
| 2021-07-02 | 2021-06-29 | 42.640 | 5,769 | +5,769 | 0.00% | 245,990 |
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | -5,769 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 5,769 | +5,769 | 0.00% | 195,992 |
| 2021-06-21 | 2021-06-17 | 36.053 | 0 | -4,615 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 4,615 | +4,615 | 0.00% | 158,387 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy