History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,674 | +0 | 0.00% | 2,193 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,674 | +0 | 0.00% | 2,210 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,674 | +0 | 0.00% | 2,143 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,674 | +0 | 0.00% | 2,176 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1,674 | +0 | 0.00% | 2,344 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1,674 | +0 | 0.00% | 2,411 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1,674 | +0 | 0.00% | 2,427 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1,674 | +0 | 0.00% | 2,444 |
| 2025-02-13 | 2025-02-11 | 1.440 | 1,674 | +0 | 0.00% | 2,411 |
| 2025-02-12 | 2025-02-10 | 1.460 | 1,674 | +0 | 0.00% | 2,444 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,674 | +0 | 0.00% | 2,511 |
| 2025-02-10 | 2025-02-06 | 1.500 | 1,674 | +0 | 0.00% | 2,511 |
| 2025-02-07 | 2025-02-05 | 1.490 | 1,674 | +0 | 0.00% | 2,494 |
| 2025-02-06 | 2025-02-04 | 1.530 | 1,674 | +0 | 0.00% | 2,561 |
| 2025-02-05 | 2025-02-03 | 1.510 | 1,674 | +0 | 0.00% | 2,528 |
| 2025-02-04 | 2025-01-28 | 1.460 | 1,674 | +0 | 0.00% | 2,444 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,674 | +0 | 0.00% | 2,511 |
| 2025-01-27 | 2025-01-23 | 1.450 | 1,674 | +0 | 0.00% | 2,427 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,674 | +0 | 0.00% | 2,511 |
| 2025-01-23 | 2025-01-21 | 1.510 | 1,674 | +0 | 0.00% | 2,528 |
| 2025-01-22 | 2025-01-20 | 1.510 | 1,674 | +0 | 0.00% | 2,528 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,674 | +0 | 0.00% | 2,695 |
| 2025-01-20 | 2025-01-16 | 1.580 | 1,674 | +0 | 0.00% | 2,645 |
| 2025-01-17 | 2025-01-15 | 1.560 | 1,674 | +0 | 0.00% | 2,611 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1,674 | +0 | 0.00% | 2,712 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,674 | +0 | 0.00% | 2,478 |
| 2025-01-14 | 2025-01-10 | 1.480 | 1,674 | +0 | 0.00% | 2,478 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1,674 | +0 | 0.00% | 2,678 |
| 2025-01-10 | 2025-01-08 | 1.540 | 1,674 | +0 | 0.00% | 2,578 |
| 2025-01-09 | 2025-01-07 | 1.550 | 1,674 | +0 | 0.00% | 2,595 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1,674 | +0 | 0.00% | 2,678 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1,674 | +0 | 0.00% | 2,645 |
| 2025-01-06 | 2025-01-02 | 1.690 | 1,674 | +0 | 0.00% | 2,829 |
| 2025-01-03 | 2024-12-31 | 1.700 | 1,674 | +0 | 0.00% | 2,846 |
| 2025-01-02 | 2024-12-27 | 1.630 | 1,674 | +0 | 0.00% | 2,729 |
| 2024-12-30 | 2024-12-24 | 1.680 | 1,674 | +0 | 0.00% | 2,812 |
| 2024-12-27 | 2024-12-20 | 1.590 | 1,674 | +0 | 0.00% | 2,662 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1,674 | +0 | 0.00% | 2,729 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,674 | +0 | 0.00% | 2,863 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,674 | +0 | 0.00% | 2,846 |
| 2024-12-18 | 2024-12-16 | 1.800 | 1,674 | +0 | 0.00% | 3,013 |
| 2024-12-17 | 2024-12-13 | 1.770 | 1,674 | +0 | 0.00% | 2,963 |
| 2024-12-16 | 2024-12-12 | 1.760 | 1,674 | +0 | 0.00% | 2,946 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1,674 | +0 | 0.00% | 2,896 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1,674 | +0 | 0.00% | 2,729 |
| 2024-12-11 | 2024-12-09 | 1.680 | 1,674 | +0 | 0.00% | 2,812 |
| 2024-12-10 | 2024-12-06 | 1.570 | 1,674 | +0 | 0.00% | 2,628 |
| 2024-12-09 | 2024-12-05 | 1.710 | 1,674 | +0 | 0.00% | 2,863 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1,674 | +0 | 0.00% | 2,846 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,674 | +0 | 0.00% | 2,896 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1,674 | +0 | 0.00% | 2,896 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,674 | +0 | 0.00% | 2,930 |
| 2024-12-02 | 2024-11-28 | 1.790 | 1,674 | +0 | 0.00% | 2,996 |
| 2024-11-29 | 2024-11-27 | 1.810 | 1,674 | +0 | 0.00% | 3,030 |
| 2024-11-28 | 2024-11-26 | 1.790 | 1,674 | +0 | 0.00% | 2,996 |
| 2024-11-27 | 2024-11-25 | 1.760 | 1,674 | +0 | 0.00% | 2,946 |
| 2024-11-26 | 2024-11-22 | 1.840 | 1,674 | +0 | 0.00% | 3,080 |
| 2024-11-25 | 2024-11-21 | 1.830 | 1,674 | +0 | 0.00% | 3,063 |
| 2024-11-22 | 2024-11-20 | 1.820 | 1,674 | +0 | 0.00% | 3,047 |
| 2024-11-21 | 2024-11-19 | 1.840 | 1,674 | +0 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 1.840 | 1,674 | +0 | 0.00% | 3,080 |
| 2024-11-19 | 2024-11-15 | 1.880 | 1,674 | +0 | 0.00% | 3,147 |
| 2024-11-18 | 2024-11-14 | 1.880 | 1,674 | +0 | 0.00% | 3,147 |
| 2024-11-15 | 2024-11-13 | 1.900 | 1,674 | +0 | 0.00% | 3,181 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,674 | +0 | 0.00% | 3,130 |
| 2024-11-13 | 2024-11-11 | 1.850 | 1,674 | +0 | 0.00% | 3,097 |
| 2024-11-12 | 2024-11-08 | 2.010 | 1,674 | +0 | 0.00% | 3,365 |
| 2024-11-11 | 2024-11-07 | 1.970 | 1,674 | +0 | 0.00% | 3,298 |
| 2024-11-08 | 2024-11-06 | 1.980 | 1,674 | +0 | 0.00% | 3,315 |
| 2024-11-07 | 2024-11-05 | 2.080 | 1,674 | +0 | 0.00% | 3,482 |
| 2024-11-06 | 2024-11-04 | 2.130 | 1,674 | +0 | 0.00% | 3,566 |
| 2024-11-05 | 2024-11-01 | 2.230 | 1,674 | +0 | 0.00% | 3,733 |
| 2024-11-04 | 2024-10-31 | 2.200 | 1,674 | +0 | 0.00% | 3,683 |
| 2024-11-01 | 2024-10-30 | 2.210 | 1,674 | +0 | 0.00% | 3,700 |
| 2024-10-31 | 2024-10-29 | 2.420 | 1,674 | +0 | 0.00% | 4,051 |
| 2024-10-30 | 2024-10-28 | 2.420 | 1,674 | +0 | 0.00% | 4,051 |
| 2024-10-29 | 2024-10-25 | 2.980 | 1,674 | +0 | 0.00% | 4,989 |
| 2024-10-28 | 2024-10-24 | 3.000 | 1,674 | +0 | 0.00% | 5,022 |
| 2024-10-25 | 2024-10-23 | 3.680 | 1,674 | +0 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1,674 | +0 | 0.00% | 5,692 |
| 2024-10-23 | 2024-10-21 | 3.040 | 1,674 | +0 | 0.00% | 5,089 |
| 2024-10-22 | 2024-10-18 | 3.400 | 1,674 | +0 | 0.00% | 5,692 |
| 2024-10-21 | 2024-10-17 | 3.480 | 1,674 | +0 | 0.00% | 5,826 |
| 2024-10-18 | 2024-10-16 | 3.650 | 1,674 | +0 | 0.00% | 6,110 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,674 | +0 | 0.00% | 6,278 |
| 2024-10-16 | 2024-10-14 | 3.780 | 1,674 | +0 | 0.00% | 6,328 |
| 2024-10-15 | 2024-10-10 | 3.850 | 1,674 | +0 | 0.00% | 6,445 |
| 2024-10-14 | 2024-10-09 | 3.570 | 1,674 | +0 | 0.00% | 5,976 |
| 2024-10-10 | 2024-10-08 | 3.480 | 1,674 | +0 | 0.00% | 5,826 |
| 2024-10-09 | 2024-10-07 | 4.120 | 1,674 | +0 | 0.00% | 6,897 |
| 2024-10-08 | 2024-10-04 | 3.440 | 1,674 | +0 | 0.00% | 5,759 |
| 2024-10-07 | 2024-10-03 | 2.950 | 1,674 | +0 | 0.00% | 4,938 |
| 2024-10-04 | 2024-10-02 | 2.680 | 1,674 | +0 | 0.00% | 4,486 |
| 2024-10-03 | 2024-09-30 | 2.300 | 1,674 | +0 | 0.00% | 3,850 |
| 2024-10-02 | 2024-09-27 | 1.860 | 1,674 | +0 | 0.00% | 3,114 |
| 2024-09-30 | 2024-09-26 | 1.640 | 1,674 | +0 | 0.00% | 2,745 |
| 2024-09-27 | 2024-09-25 | 1.500 | 1,674 | +0 | 0.00% | 2,511 |
| 2024-09-26 | 2024-09-24 | 1.390 | 1,674 | +0 | 0.00% | 2,327 |
| 2024-09-25 | 2024-09-23 | 1.420 | 1,674 | +0 | 0.00% | 2,377 |
| 2024-09-24 | 2024-09-20 | 1.520 | 1,674 | +0 | 0.00% | 2,544 |
| 2024-09-23 | 2024-09-19 | 1.550 | 1,674 | +0 | 0.00% | 2,595 |
| 2024-09-20 | 2024-09-17 | 1.550 | 1,674 | +0 | 0.00% | 2,595 |
| 2024-09-19 | 2024-09-16 | 1.510 | 1,674 | +0 | 0.00% | 2,528 |
| 2024-09-17 | 2024-09-13 | 1.580 | 1,674 | +0 | 0.00% | 2,645 |
| 2024-09-16 | 2024-09-12 | 1.580 | 1,674 | +0 | 0.00% | 2,645 |
| 2024-09-13 | 2024-09-11 | 1.580 | 1,674 | +0 | 0.00% | 2,645 |
| 2024-09-12 | 2024-09-10 | 1.580 | 1,674 | +0 | 0.00% | 2,645 |
| 2024-09-11 | 2024-09-09 | 1.600 | 1,674 | +0 | 0.00% | 2,678 |
| 2024-09-10 | 2024-09-05 | 1.600 | 1,674 | +0 | 0.00% | 2,678 |
| 2024-09-09 | 2024-09-04 | 1.610 | 1,674 | +0 | 0.00% | 2,695 |
| 2024-09-05 | 2024-09-03 | 1.590 | 1,674 | +0 | 0.00% | 2,662 |
| 2024-09-04 | 2024-09-02 | 1.510 | 1,674 | +0 | 0.00% | 2,528 |
| 2024-09-03 | 2024-08-30 | 1.540 | 1,674 | +0 | 0.00% | 2,578 |
| 2024-09-02 | 2024-08-29 | 1.720 | 1,674 | +0 | 0.00% | 2,879 |
| 2024-08-30 | 2024-08-28 | 1.850 | 1,674 | +0 | 0.00% | 3,097 |
| 2024-08-29 | 2024-08-27 | 1.820 | 1,674 | +0 | 0.00% | 3,047 |
| 2024-08-28 | 2024-08-26 | 1.840 | 1,674 | +0 | 0.00% | 3,080 |
| 2024-08-27 | 2024-08-23 | 1.840 | 1,674 | +0 | 0.00% | 3,080 |
| 2024-08-26 | 2024-08-22 | 1.870 | 1,674 | +0 | 0.00% | 3,130 |
| 2024-08-23 | 2024-08-21 | 1.860 | 1,674 | +0 | 0.00% | 3,114 |
| 2024-08-22 | 2024-08-20 | 1.840 | 1,674 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 1.880 | 1,674 | +0 | 0.00% | 3,147 |
| 2024-08-20 | 2024-08-16 | 1.850 | 1,674 | +0 | 0.00% | 3,097 |
| 2024-08-19 | 2024-08-15 | 1.910 | 1,674 | +0 | 0.00% | 3,197 |
| 2024-08-16 | 2024-08-14 | 1.940 | 1,674 | +0 | 0.00% | 3,248 |
| 2024-08-15 | 2024-08-13 | 1.960 | 1,674 | +0 | 0.00% | 3,281 |
| 2024-08-14 | 2024-08-12 | 2.000 | 1,674 | +0 | 0.00% | 3,348 |
| 2024-08-13 | 2024-08-09 | 1.990 | 1,674 | +0 | 0.00% | 3,331 |
| 2024-08-12 | 2024-08-08 | 1.990 | 1,674 | +0 | 0.00% | 3,331 |
| 2024-08-09 | 2024-08-07 | 1.980 | 1,674 | +0 | 0.00% | 3,315 |
| 2024-08-08 | 2024-08-06 | 2.000 | 1,674 | +0 | 0.00% | 3,348 |
| 2024-08-07 | 2024-08-05 | 2.040 | 1,674 | +0 | 0.00% | 3,415 |
| 2024-08-06 | 2024-08-02 | 2.020 | 1,674 | +0 | 0.00% | 3,381 |
| 2024-08-05 | 2024-08-01 | 2.030 | 1,674 | +0 | 0.00% | 3,398 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,674 | +0 | 0.00% | 3,348 |
| 2024-08-01 | 2024-07-30 | 1.980 | 1,674 | +0 | 0.00% | 3,315 |
| 2024-07-31 | 2024-07-29 | 1.880 | 1,674 | +0 | 0.00% | 3,147 |
| 2024-07-30 | 2024-07-26 | 1.880 | 1,674 | -1 | 0.00% | 3,147 |
| 2024-05-14 | 2024-05-10 | 2.640 | 1,675 | +417 | 0.00% | 4,422 |
| 2024-04-10 | 2024-04-08 | 3.189 | 1,258 | -1,636 | 0.00% | 4,012 |
| 2024-02-19 | 2024-02-15 | 2.635 | 2,894 | +1,443 | 0.00% | 7,625 |
| 2024-01-31 | 2024-01-29 | 2.947 | 1,451 | -4,500 | 0.00% | 4,276 |
| 2024-01-25 | 2024-01-23 | 2.808 | 5,951 | +4,500 | 0.00% | 16,710 |
| 2022-06-13 | 2022-06-09 | 16.293 | 1,451 | +1,442 | 0.00% | 23,642 |
| 2021-07-23 | 2021-07-21 | 43.680 | 9 | -577 | 0.00% | 393 |
| 2021-07-20 | 2021-07-16 | 45.760 | 586 | +577 | 0.00% | 26,815 |
| 2021-07-15 | 2021-07-13 | 46.107 | 9 | -866 | 0.00% | 415 |
| 2021-07-14 | 2021-07-12 | 47.147 | 875 | +866 | 0.00% | 41,253 |
| 2021-06-03 | 2021-06-01 | 28.773 | 9 | -1,154 | 0.00% | 259 |
| 2021-02-24 | 2021-02-22 | 20.800 | 1,163 | -5,769 | 0.00% | 24,190 |
| 2021-02-23 | 2021-02-19 | 21.493 | 6,932 | +5,769 | 0.01% | 148,992 |
| 2021-01-19 | 2021-01-15 | 14.560 | 1,163 | +577 | 0.00% | 16,933 |
| 2020-11-19 | 2020-11-17 | 16.640 | 586 | +577 | 0.00% | 9,751 |
| 2020-06-17 | 2020-06-15 | 22.163 | 9 | -1,906 | 0.00% | 199 |
| 2020-02-12 | 2020-02-10 | 16.622 | 1,915 | +866 | 0.00% | 31,832 |
| 2019-05-22 | 2019-05-20 | 17.315 | 1,049 | -2 | 0.00% | 18,163 |
| 2019-03-08 | 2019-03-06 | 19.739 | 1,051 | +1,040 | 0.00% | 20,746 |
| 2016-06-07 | 2016-06-03 | 23.548 | 11 | -1 | 0.00% | 259 |
| 2015-09-17 | 2015-09-15 | 26.665 | 12 | -1,155 | 0.00% | 320 |
| 2015-09-15 | 2015-09-11 | 27.358 | 1,167 | +1,155 | 0.00% | 31,926 |
| 2015-09-14 | 2015-09-10 | 27.704 | 12 | -58 | 0.00% | 332 |
| 2015-09-11 | 2015-09-09 | 27.704 | 70 | -1,097 | 0.00% | 1,939 |
| 2015-09-10 | 2015-09-08 | 26.665 | 1,167 | -866 | 0.00% | 31,118 |
| 2015-09-08 | 2015-09-04 | 26.319 | 2,033 | +2,021 | 0.00% | 53,506 |
| 2015-08-31 | 2015-08-27 | 25.972 | 12 | -866 | 0.00% | 312 |
| 2015-07-07 | 2015-07-03 | 23.548 | 878 | -4,332 | 0.00% | 20,675 |
| 2015-06-25 | 2015-06-23 | 26.665 | 5,210 | +1,444 | 0.01% | 138,924 |
| 2015-06-22 | 2015-06-18 | 22.163 | 3,766 | +2,888 | 0.01% | 83,466 |
| 2015-06-16 | 2015-06-12 | 20.085 | 878 | -9,818 | 0.00% | 17,635 |
| 2014-10-06 | 2014-09-30 | 16.969 | 10,696 | +9,818 | 0.02% | 181,496 |
| 2014-08-22 | 2014-08-20 | 18.354 | 878 | -578 | 0.00% | 16,115 |
| 2014-07-14 | 2014-07-10 | 22.856 | 1,456 | -1,444 | 0.00% | 33,278 |
| 2014-03-26 | 2014-03-24 | 22.509 | 2,900 | +1,444 | 0.00% | 65,277 |
| 2014-02-13 | 2014-02-11 | 21.817 | 1,456 | -5,775 | 0.00% | 31,765 |
| 2014-02-05 | 2014-01-30 | 22.509 | 7,231 | -4,216 | 0.01% | 162,765 |
| 2014-01-28 | 2014-01-24 | 21.470 | 11,447 | -116 | 0.02% | 245,773 |
| 2014-01-27 | 2014-01-23 | 22.509 | 11,563 | +4,332 | 0.02% | 260,276 |
| 2014-01-22 | 2014-01-20 | 23.202 | 7,231 | +5,775 | 0.01% | 167,773 |
| 2014-01-07 | 2014-01-03 | 24.933 | 1,456 | -1,444 | 0.00% | 36,303 |
| 2014-01-06 | 2014-01-02 | 23.202 | 2,900 | +1,444 | 0.00% | 67,286 |
| 2013-12-19 | 2013-12-17 | 22.856 | 1,456 | -5,776 | 0.00% | 33,278 |
| 2013-12-18 | 2013-12-16 | 23.202 | 7,232 | +3,754 | 0.01% | 167,797 |
| 2013-12-16 | 2013-12-12 | 19.046 | 3,478 | +2,022 | 0.00% | 66,243 |
| 2013-12-10 | 2013-12-06 | 19.046 | 1,456 | -3,292 | 0.00% | 27,732 |
| 2013-12-06 | 2013-12-04 | 18.354 | 4,748 | -174 | 0.01% | 87,144 |
| 2013-12-05 | 2013-12-03 | 18.354 | 4,922 | +3,466 | 0.01% | 90,337 |
| 2013-11-28 | 2013-11-26 | 17.661 | 1,456 | -4,332 | 0.00% | 25,715 |
| 2013-11-21 | 2013-11-19 | 18.007 | 5,788 | -4,043 | 0.01% | 104,227 |
| 2013-11-20 | 2013-11-18 | 18.007 | 9,831 | -289 | 0.01% | 177,032 |
| 2013-11-19 | 2013-11-15 | 18.007 | 10,120 | +8,664 | 0.01% | 182,236 |
| 2013-11-15 | 2013-11-13 | 18.354 | 1,456 | -5,776 | 0.00% | 26,723 |
| 2013-11-14 | 2013-11-12 | 18.354 | 7,232 | +5,776 | 0.01% | 132,735 |
| 2013-11-08 | 2013-11-06 | 18.700 | 1,456 | -2,888 | 0.00% | 27,227 |
| 2013-11-07 | 2013-11-05 | 19.046 | 4,344 | -2,888 | 0.01% | 82,738 |
| 2013-11-06 | 2013-11-04 | 18.700 | 7,232 | +5,776 | 0.01% | 135,239 |
| 2013-10-25 | 2013-10-23 | 19.046 | 1,456 | -2,888 | 0.00% | 27,732 |
| 2013-10-24 | 2013-10-22 | 18.700 | 4,344 | -2,888 | 0.01% | 81,233 |
| 2013-10-23 | 2013-10-21 | 18.700 | 7,232 | +5,776 | 0.01% | 135,239 |
| 2013-10-21 | 2013-10-17 | 18.700 | 1,456 | -1,098 | 0.00% | 27,227 |
| 2013-10-18 | 2013-10-16 | 19.046 | 2,554 | +1,098 | 0.00% | 48,644 |
| 2013-10-17 | 2013-10-15 | 19.046 | 1,456 | -3,061 | 0.00% | 27,732 |
| 2013-10-16 | 2013-10-11 | 19.393 | 4,517 | +115 | 0.01% | 87,597 |
| 2013-10-15 | 2013-10-10 | 19.393 | 4,402 | +2,946 | 0.01% | 85,367 |
| 2013-10-08 | 2013-10-04 | 19.046 | 1,456 | -3,870 | 0.00% | 27,732 |
| 2013-09-30 | 2013-09-26 | 18.700 | 5,326 | +3,870 | 0.01% | 99,597 |
| 2013-09-27 | 2013-09-25 | 18.700 | 1,456 | -1,733 | 0.00% | 27,227 |
| 2013-09-26 | 2013-09-24 | 18.700 | 3,189 | +635 | 0.00% | 59,635 |
| 2013-09-25 | 2013-09-23 | 18.700 | 2,554 | -4,678 | 0.00% | 47,760 |
| 2013-09-24 | 2013-09-19 | 18.700 | 7,232 | +5,776 | 0.01% | 135,239 |
| 2013-09-19 | 2013-09-17 | 18.700 | 1,456 | -6,180 | 0.00% | 27,227 |
| 2013-09-18 | 2013-09-16 | 18.354 | 7,636 | +1,559 | 0.01% | 140,150 |
| 2013-09-13 | 2013-09-11 | 18.700 | 6,077 | -2,310 | 0.01% | 113,640 |
| 2013-09-12 | 2013-09-10 | 19.393 | 8,387 | +3,465 | 0.01% | 162,646 |
| 2013-09-09 | 2013-09-05 | 19.393 | 4,922 | +3,466 | 0.01% | 95,451 |
| 2013-09-06 | 2013-09-04 | 19.046 | 1,456 | -7,220 | 0.00% | 27,732 |
| 2013-09-05 | 2013-09-03 | 18.700 | 8,676 | +6,526 | 0.01% | 162,242 |
| 2013-09-04 | 2013-09-02 | 19.046 | 2,150 | -231 | 0.00% | 40,950 |
| 2013-09-03 | 2013-08-30 | 19.046 | 2,381 | +925 | 0.00% | 45,349 |
| 2013-08-29 | 2013-08-27 | 19.046 | 1,456 | -4,390 | 0.00% | 27,732 |
| 2013-08-28 | 2013-08-26 | 19.046 | 5,846 | +4,390 | 0.01% | 111,345 |
| 2013-08-27 | 2013-08-23 | 19.393 | 1,456 | -2,888 | 0.00% | 28,236 |
| 2013-08-26 | 2013-08-22 | 19.393 | 4,344 | -1,444 | 0.01% | 84,242 |
| 2013-08-23 | 2013-08-21 | 19.046 | 5,788 | +4,332 | 0.01% | 110,241 |
| 2013-08-21 | 2013-08-19 | 19.393 | 1,456 | -1,444 | 0.00% | 28,236 |
| 2013-08-20 | 2013-08-16 | 19.393 | 2,900 | +1,444 | 0.00% | 56,239 |
| 2013-07-23 | 2013-07-19 | 22.163 | 1,456 | -4,910 | 0.00% | 32,269 |
| 2013-07-22 | 2013-07-18 | 22.163 | 6,366 | +3,350 | 0.01% | 141,090 |
| 2013-07-12 | 2013-07-10 | 22.856 | 3,016 | +1,560 | 0.00% | 68,933 |
| 2013-07-04 | 2013-07-02 | 22.163 | 1,456 | -2,888 | 0.00% | 32,269 |
| 2013-07-03 | 2013-06-28 | 21.817 | 4,344 | +2,888 | 0.01% | 94,772 |
| 2013-06-24 | 2013-06-20 | 22.163 | 1,456 | -1,156 | 0.00% | 32,269 |
| 2013-06-21 | 2013-06-19 | 22.509 | 2,612 | +1,156 | 0.00% | 58,794 |
| 2013-06-20 | 2013-06-18 | 22.856 | 1,456 | -2,311 | 0.00% | 33,278 |
| 2013-06-18 | 2013-06-14 | 22.509 | 3,767 | -577 | 0.01% | 84,793 |
| 2013-06-14 | 2013-06-11 | 22.856 | 4,344 | +2,888 | 0.01% | 99,285 |
| 2013-06-07 | 2013-06-05 | 21.470 | 1,456 | -11,551 | 0.00% | 31,261 |
| 2013-06-06 | 2013-06-04 | 20.778 | 13,007 | +6,641 | 0.02% | 270,258 |
| 2013-06-05 | 2013-06-03 | 22.163 | 6,366 | -18,365 | 0.01% | 141,090 |
| 2013-06-03 | 2013-05-30 | 23.202 | 24,731 | -3,465 | 0.04% | 573,808 |
| 2013-05-31 | 2013-05-29 | 23.548 | 28,196 | -5,487 | 0.04% | 663,967 |
| 2013-05-30 | 2013-05-28 | 23.895 | 33,683 | -866 | 0.05% | 804,841 |
| 2013-05-28 | 2013-05-24 | 23.895 | 34,549 | +10,569 | 0.05% | 825,533 |
| 2013-05-27 | 2013-05-23 | 24.241 | 23,980 | +866 | 0.03% | 581,296 |
| 2013-05-24 | 2013-05-22 | 23.548 | 23,114 | -4,332 | 0.03% | 544,295 |
| 2013-05-22 | 2013-05-20 | 23.202 | 27,446 | +4,332 | 0.04% | 636,801 |
| 2013-05-21 | 2013-05-16 | 23.548 | 23,114 | -8,086 | 0.03% | 544,295 |
| 2013-05-20 | 2013-05-15 | 23.202 | 31,200 | +3,177 | 0.04% | 723,901 |
| 2013-05-16 | 2013-05-14 | 23.895 | 28,023 | +1,732 | 0.04% | 669,597 |
| 2013-05-15 | 2013-05-13 | 23.895 | 26,291 | -4,620 | 0.04% | 628,212 |
| 2013-05-14 | 2013-05-10 | 23.548 | 30,911 | -866 | 0.04% | 727,900 |
| 2013-05-13 | 2013-05-09 | 23.548 | 31,777 | -866 | 0.05% | 748,293 |
| 2013-05-09 | 2013-05-07 | 24.241 | 32,643 | +2,887 | 0.05% | 791,294 |
| 2013-05-07 | 2013-05-03 | 23.895 | 29,756 | -6,930 | 0.04% | 711,007 |
| 2013-05-06 | 2013-05-02 | 23.548 | 36,686 | -867 | 0.05% | 863,892 |
| 2013-05-03 | 2013-04-30 | 23.895 | 37,553 | -1,443 | 0.05% | 897,312 |
| 2013-05-02 | 2013-04-29 | 24.241 | 38,996 | -1,444 | 0.06% | 945,297 |
| 2013-04-30 | 2013-04-26 | 24.241 | 40,440 | +5,775 | 0.06% | 980,300 |
| 2013-04-25 | 2013-04-23 | 26.665 | 34,665 | -2,137 | 0.05% | 924,340 |
| 2013-04-24 | 2013-04-22 | 25.280 | 36,802 | +2,137 | 0.05% | 930,345 |
| 2013-04-23 | 2013-04-19 | 25.280 | 34,665 | -2,888 | 0.05% | 876,323 |
| 2013-04-22 | 2013-04-18 | 24.241 | 37,553 | +2,599 | 0.05% | 910,317 |
| 2013-04-19 | 2013-04-17 | 23.548 | 34,954 | -6,641 | 0.05% | 823,106 |
| 2013-04-18 | 2013-04-16 | 23.548 | 41,595 | +5,775 | 0.06% | 979,490 |
| 2013-04-17 | 2013-04-15 | 23.202 | 35,820 | -8,663 | 0.05% | 831,094 |
| 2013-04-16 | 2013-04-12 | 21.817 | 44,483 | -289 | 0.06% | 970,476 |
| 2013-04-15 | 2013-04-11 | 22.509 | 44,772 | -1,328 | 0.06% | 1,007,789 |
| 2013-04-12 | 2013-04-10 | 23.895 | 46,100 | -5,718 | 0.07% | 1,101,539 |
| 2013-04-11 | 2013-04-09 | 24.241 | 51,818 | -2,887 | 0.07% | 1,256,113 |
| 2013-04-10 | 2013-04-08 | 25.280 | 54,705 | +10,511 | 0.08% | 1,382,929 |
| 2013-04-03 | 2013-03-28 | 22.856 | 44,194 | -7,219 | 0.06% | 1,010,083 |
| 2013-04-02 | 2013-03-27 | 22.856 | 51,413 | +5,775 | 0.07% | 1,175,078 |
| 2013-03-28 | 2013-03-26 | 23.202 | 45,638 | -11,551 | 0.07% | 1,058,891 |
| 2013-03-27 | 2013-03-25 | 22.856 | 57,189 | +8,663 | 0.08% | 1,307,093 |
| 2013-03-26 | 2013-03-22 | 22.509 | 48,526 | -3,292 | 0.07% | 1,092,290 |
| 2013-03-25 | 2013-03-21 | 21.817 | 51,818 | -3,754 | 0.07% | 1,130,502 |
| 2013-03-22 | 2013-03-20 | 22.163 | 55,572 | +7,046 | 0.08% | 1,231,646 |
| 2013-03-21 | 2013-03-19 | 22.509 | 48,526 | -577 | 0.07% | 1,092,290 |
| 2013-03-19 | 2013-03-15 | 22.509 | 49,103 | -4,332 | 0.07% | 1,105,278 |
| 2013-03-18 | 2013-03-14 | 22.163 | 53,435 | -577 | 0.08% | 1,184,284 |
| 2013-03-15 | 2013-03-13 | 21.124 | 54,012 | -18,077 | 0.08% | 1,140,959 |
| 2013-03-14 | 2013-03-12 | 21.470 | 72,089 | -17,038 | 0.10% | 1,547,785 |
| 2013-03-13 | 2013-03-11 | 22.163 | 89,127 | +462 | 0.13% | 1,975,328 |
| 2013-03-06 | 2013-03-04 | 22.163 | 88,665 | -1,443 | 0.13% | 1,965,089 |
| 2013-03-05 | 2013-03-01 | 22.163 | 90,108 | -1,444 | 0.13% | 1,997,070 |
| 2013-03-01 | 2013-02-27 | 22.856 | 91,552 | -26,394 | 0.13% | 2,092,482 |
| 2013-02-28 | 2013-02-26 | 20.778 | 117,946 | -6,526 | 0.17% | 2,450,668 |
| 2013-02-27 | 2013-02-25 | 18.700 | 124,472 | -2,888 | 0.18% | 2,327,638 |
| 2013-02-26 | 2013-02-22 | 18.354 | 127,360 | -2,887 | 0.18% | 2,337,539 |
| 2013-02-21 | 2013-02-19 | 16.795 | 130,247 | +1,039 | 0.19% | 2,187,557 |
| 2013-02-20 | 2013-02-18 | 15.410 | 129,208 | -1,039 | 0.18% | 1,991,129 |
| 2013-02-19 | 2013-02-15 | 15.410 | 130,247 | +4,331 | 0.19% | 2,007,140 |
| 2013-02-08 | 2013-02-06 | 14.371 | 125,916 | +13,457 | 0.18% | 1,809,585 |
| 2013-02-05 | 2013-02-01 | 13.159 | 112,459 | +1,444 | 0.16% | 1,479,884 |
| 2013-02-04 | 2013-01-31 | 13.679 | 111,015 | -1,444 | 0.16% | 1,518,549 |
| 2013-02-01 | 2013-01-30 | 13.506 | 112,459 | -4,043 | 0.16% | 1,518,829 |
| 2013-01-31 | 2013-01-29 | 12.986 | 116,502 | +1,444 | 0.17% | 1,512,915 |
| 2013-01-30 | 2013-01-28 | 13.679 | 115,058 | +2,888 | 0.16% | 1,573,852 |
| 2013-01-29 | 2013-01-25 | 14.371 | 112,170 | -17,615 | 0.16% | 1,612,036 |
| 2013-01-24 | 2013-01-22 | 14.545 | 129,785 | +4,620 | 0.19% | 1,887,660 |
| 2013-01-22 | 2013-01-18 | 14.198 | 125,165 | +8,086 | 0.18% | 1,777,120 |
| 2013-01-21 | 2013-01-17 | 14.198 | 117,079 | -1,156 | 0.17% | 1,662,313 |
| 2013-01-18 | 2013-01-16 | 14.371 | 118,235 | +1,444 | 0.17% | 1,699,199 |
| 2013-01-16 | 2013-01-14 | 14.198 | 116,791 | -9,587 | 0.17% | 1,658,224 |
| 2013-01-15 | 2013-01-11 | 14.198 | 126,378 | +4,043 | 0.18% | 1,794,342 |
| 2013-01-14 | 2013-01-10 | 14.718 | 122,335 | +1,733 | 0.17% | 1,800,485 |
| 2013-01-11 | 2013-01-09 | 14.371 | 120,602 | +1,039 | 0.17% | 1,733,216 |
| 2013-01-10 | 2013-01-08 | 14.718 | 119,563 | +2,599 | 0.17% | 1,759,688 |
| 2013-01-09 | 2013-01-07 | 14.545 | 116,964 | -3,696 | 0.17% | 1,701,185 |
| 2013-01-08 | 2013-01-04 | 14.025 | 120,660 | -4,101 | 0.17% | 1,692,265 |
| 2013-01-07 | 2013-01-03 | 13.332 | 124,761 | +4,332 | 0.18% | 1,663,373 |
| 2013-01-04 | 2013-01-02 | 13.852 | 120,429 | -982 | 0.17% | 1,668,173 |
| 2013-01-03 | 2012-12-31 | 14.545 | 121,411 | -15,131 | 0.17% | 1,765,864 |
| 2013-01-02 | 2012-12-27 | 14.718 | 136,542 | -5,776 | 0.19% | 2,009,579 |
| 2012-12-28 | 2012-12-24 | 12.467 | 142,318 | +7,855 | 0.20% | 1,774,240 |
| 2012-12-27 | 2012-12-20 | 11.601 | 134,463 | -7,913 | 0.19% | 1,559,903 |
| 2012-12-21 | 2012-12-19 | 11.082 | 142,376 | +3,754 | 0.20% | 1,577,745 |
| 2012-12-19 | 2012-12-17 | 10.908 | 138,622 | -7,508 | 0.20% | 1,512,142 |
| 2012-12-18 | 2012-12-14 | 10.735 | 146,130 | -5,775 | 0.21% | 1,568,740 |
| 2012-12-13 | 2012-12-11 | 10.735 | 151,905 | -1,964 | 0.22% | 1,630,736 |
| 2012-12-12 | 2012-12-10 | 10.908 | 153,869 | -3,176 | 0.22% | 1,678,463 |
| 2012-12-10 | 2012-12-06 | 10.735 | 157,045 | +4,447 | 0.22% | 1,685,915 |
| 2012-12-07 | 2012-12-05 | 10.908 | 152,598 | +6,699 | 0.22% | 1,664,598 |
| 2012-12-06 | 2012-12-04 | 10.908 | 145,899 | +3,985 | 0.21% | 1,591,523 |
| 2012-12-05 | 2012-12-03 | 10.562 | 141,914 | +5,776 | 0.20% | 1,498,908 |
| 2012-12-03 | 2012-11-29 | 10.735 | 136,138 | -866 | 0.19% | 1,461,474 |
| 2012-11-29 | 2012-11-27 | 10.389 | 137,004 | -16,922 | 0.20% | 1,423,326 |
| 2012-11-28 | 2012-11-26 | 10.216 | 153,926 | +5,775 | 0.22% | 1,572,476 |
| 2012-11-27 | 2012-11-23 | 10.216 | 148,151 | +5,371 | 0.21% | 1,513,480 |
| 2012-11-20 | 2012-11-16 | 10.389 | 142,780 | +2,888 | 0.20% | 1,483,333 |
| 2012-11-14 | 2012-11-12 | 10.389 | 139,892 | -2,888 | 0.20% | 1,453,330 |
| 2012-11-09 | 2012-11-07 | 10.043 | 142,780 | -1,155 | 0.20% | 1,433,888 |
| 2012-11-08 | 2012-11-06 | 10.216 | 143,935 | -1,155 | 0.21% | 1,470,410 |
| 2012-11-07 | 2012-11-05 | 10.043 | 145,090 | +1,733 | 0.21% | 1,457,087 |
| 2012-11-06 | 2012-11-02 | 10.389 | 143,357 | -867 | 0.20% | 1,489,327 |
| 2012-11-05 | 2012-11-01 | 10.043 | 144,224 | -6,064 | 0.21% | 1,448,390 |
| 2012-11-02 | 2012-10-31 | 10.043 | 150,288 | -2,888 | 0.21% | 1,509,289 |
| 2012-10-31 | 2012-10-29 | 10.216 | 153,176 | -5,486 | 0.22% | 1,564,814 |
| 2012-10-30 | 2012-10-26 | 10.216 | 158,662 | -7,219 | 0.23% | 1,620,858 |
| 2012-10-26 | 2012-10-24 | 10.389 | 165,881 | -578 | 0.24% | 1,723,328 |
| 2012-10-25 | 2012-10-22 | 10.562 | 166,459 | -5,198 | 0.24% | 1,758,155 |
| 2012-10-24 | 2012-10-19 | 10.562 | 171,657 | +3,003 | 0.24% | 1,813,056 |
| 2012-10-22 | 2012-10-18 | 10.735 | 168,654 | -6,064 | 0.24% | 1,810,541 |
| 2012-10-19 | 2012-10-17 | 10.735 | 174,718 | +289 | 0.25% | 1,875,639 |
| 2012-10-18 | 2012-10-16 | 10.735 | 174,429 | +2,888 | 0.25% | 1,872,537 |
| 2012-10-17 | 2012-10-15 | 10.735 | 171,541 | +4,331 | 0.24% | 1,841,533 |
| 2012-10-11 | 2012-10-09 | 10.908 | 167,210 | -2,887 | 0.24% | 1,823,991 |
| 2012-10-10 | 2012-10-08 | 10.908 | 170,097 | +2,887 | 0.24% | 1,855,484 |
| 2012-10-09 | 2012-10-05 | 10.735 | 167,210 | -2,887 | 0.24% | 1,795,039 |
| 2012-10-08 | 2012-10-04 | 10.562 | 170,097 | +2,310 | 0.24% | 1,796,580 |
| 2012-10-05 | 2012-10-03 | 10.562 | 167,787 | -30,610 | 0.24% | 1,772,181 |
| 2012-10-03 | 2012-09-27 | 11.082 | 198,397 | -2,887 | 0.28% | 2,198,543 |
| 2012-09-28 | 2012-09-26 | 11.082 | 201,284 | -578 | 0.29% | 2,230,536 |
| 2012-09-27 | 2012-09-25 | 10.735 | 201,862 | +2,426 | 0.29% | 2,167,037 |
| 2012-09-26 | 2012-09-24 | 11.082 | 199,436 | +2,887 | 0.28% | 2,210,057 |
| 2012-09-25 | 2012-09-21 | 10.735 | 196,549 | -7,046 | 0.28% | 2,110,000 |
| 2012-09-24 | 2012-09-20 | 10.216 | 203,595 | +578 | 0.29% | 2,079,884 |
| 2012-09-21 | 2012-09-19 | 10.908 | 203,017 | -2,888 | 0.29% | 2,214,588 |
| 2012-09-20 | 2012-09-18 | 10.735 | 205,905 | +8,779 | 0.29% | 2,210,439 |
| 2012-09-19 | 2012-09-17 | 11.774 | 197,126 | +45,799 | 0.28% | 2,320,987 |
| 2012-09-18 | 2012-09-14 | 9.869 | 151,327 | +3,465 | 0.22% | 1,493,521 |
| 2012-09-17 | 2012-09-13 | 10.043 | 147,862 | +23,159 | 0.21% | 1,484,925 |
| 2012-09-14 | 2012-09-12 | 9.869 | 124,703 | +11,204 | 0.18% | 1,230,755 |
| 2012-09-13 | 2012-09-11 | 9.696 | 113,499 | -2,541 | 0.16% | 1,100,525 |
| 2012-09-10 | 2012-09-06 | 9.696 | 116,040 | +5,198 | 0.17% | 1,125,164 |
| 2012-09-06 | 2012-09-04 | 9.869 | 110,842 | -6,411 | 0.16% | 1,093,954 |
| 2012-09-05 | 2012-09-03 | 9.350 | 117,253 | -6,064 | 0.17% | 1,096,321 |
| 2012-09-03 | 2012-08-30 | 9.869 | 123,317 | -5,775 | 0.18% | 1,217,076 |
| 2012-08-31 | 2012-08-29 | 10.043 | 129,092 | +5,775 | 0.18% | 1,296,425 |
| 2012-08-30 | 2012-08-28 | 9.869 | 123,317 | -5,775 | 0.18% | 1,217,076 |
| 2012-08-28 | 2012-08-24 | 9.696 | 129,092 | -8,663 | 0.18% | 1,251,720 |
| 2012-08-24 | 2012-08-22 | 9.869 | 137,755 | -1,444 | 0.20% | 1,359,572 |
| 2012-08-23 | 2012-08-21 | 10.216 | 139,199 | -5,775 | 0.20% | 1,422,028 |
| 2012-08-21 | 2012-08-17 | 10.043 | 144,974 | +18,769 | 0.21% | 1,455,922 |
| 2012-08-20 | 2012-08-16 | 10.389 | 126,205 | +7,220 | 0.18% | 1,311,136 |
| 2012-08-17 | 2012-08-15 | 10.389 | 118,985 | +4,620 | 0.17% | 1,236,128 |
| 2012-08-16 | 2012-08-14 | 10.735 | 114,365 | +13,861 | 0.16% | 1,227,735 |
| 2012-08-15 | 2012-08-13 | 10.389 | 100,504 | +5,486 | 0.14% | 1,044,130 |
| 2012-08-14 | 2012-08-10 | 10.216 | 95,018 | +15,883 | 0.14% | 970,684 |
| 2012-08-03 | 2012-08-01 | 9.696 | 79,135 | +866 | 0.11% | 767,320 |
| 2012-08-02 | 2012-07-31 | 9.696 | 78,269 | -4,909 | 0.11% | 758,923 |
| 2012-08-01 | 2012-07-30 | 9.696 | 83,178 | -2,888 | 0.12% | 806,522 |
| 2012-07-31 | 2012-07-27 | 9.696 | 86,066 | -17,787 | 0.12% | 834,526 |
| 2012-07-30 | 2012-07-26 | 9.547 | 103,853 | +18,971 | 0.13% | 991,502 |
| 2012-07-27 | 2012-07-25 | 10.293 | 84,882 | +17,161 | 0.10% | 873,694 |
| 2012-07-26 | 2012-07-24 | 11.636 | 67,721 | +2,347 | 0.08% | 787,975 |
| 2012-07-12 | 2012-07-10 | 9.398 | 65,374 | -2,682 | 0.08% | 614,385 |
| 2012-07-11 | 2012-07-09 | 9.249 | 68,056 | +671 | 0.08% | 629,438 |
| 2012-07-10 | 2012-07-06 | 9.547 | 67,385 | +26,814 | 0.08% | 643,336 |
| 2012-06-19 | 2012-06-15 | 5.728 | 40,571 | -2,011 | 0.05% | 232,403 |
| 2012-06-18 | 2012-06-14 | 5.251 | 42,582 | +2,681 | 0.05% | 223,596 |
| 2012-05-29 | 2012-05-25 | 4.625 | 39,901 | -256 | 0.05% | 184,526 |
| 2012-03-27 | 2012-03-23 | 5.099 | 40,157 | +1,350 | 0.05% | 204,757 |
| 2012-03-21 | 2012-03-19 | 5.336 | 38,807 | -1,619 | 0.05% | 207,077 |
| 2012-03-19 | 2012-03-15 | 5.395 | 40,426 | -1,350 | 0.05% | 218,113 |
| 2012-02-23 | 2012-02-21 | 5.721 | 41,776 | -405 | 0.05% | 239,020 |
| 2012-02-22 | 2012-02-20 | 5.721 | 42,181 | +675 | 0.05% | 241,337 |
| 2012-02-14 | 2012-02-10 | 5.603 | 41,506 | +2,294 | 0.05% | 232,553 |
| 2012-02-13 | 2012-02-09 | 5.603 | 39,212 | -2,294 | 0.05% | 219,700 |
| 2012-02-08 | 2012-02-06 | 5.040 | 41,506 | -7,084 | 0.05% | 209,175 |
| 2012-02-07 | 2012-02-03 | 4.832 | 48,590 | +7,084 | 0.06% | 234,792 |
| 2012-01-26 | 2012-01-19 | 4.328 | 41,506 | +2,699 | 0.05% | 179,644 |
| 2011-11-28 | 2011-11-24 | 4.328 | 38,807 | -1,957 | 0.05% | 167,963 |
| 2011-11-04 | 2011-11-02 | 4.684 | 40,764 | +68 | 0.05% | 190,934 |
| 2011-11-03 | 2011-11-01 | 4.891 | 40,696 | +1,282 | 0.05% | 199,061 |
| 2011-11-01 | 2011-10-28 | 4.921 | 39,414 | +3,710 | 0.05% | 193,958 |
| 2011-10-31 | 2011-10-27 | 5.010 | 35,704 | +1,957 | 0.04% | 178,876 |
| 2011-10-28 | 2011-10-26 | 4.891 | 33,747 | +11,874 | 0.04% | 165,070 |
| 2011-10-27 | 2011-10-25 | 4.743 | 21,873 | +2,631 | 0.03% | 103,748 |
| 2011-10-26 | 2011-10-24 | 4.891 | 19,242 | -675 | 0.02% | 94,120 |
| 2011-10-25 | 2011-10-21 | 4.684 | 19,917 | +675 | 0.02% | 93,289 |
| 2011-10-20 | 2011-10-18 | 4.447 | 19,242 | +2,361 | 0.02% | 85,564 |
| 2011-10-18 | 2011-10-14 | 4.595 | 16,881 | -1,687 | 0.02% | 77,567 |
| 2011-10-17 | 2011-10-13 | 4.417 | 18,568 | +1,687 | 0.02% | 82,016 |
| 2011-10-13 | 2011-10-11 | 4.358 | 16,881 | -1,687 | 0.02% | 73,564 |
| 2011-10-12 | 2011-10-10 | 4.210 | 18,568 | +1,687 | 0.02% | 78,163 |
| 2011-10-10 | 2011-10-06 | 4.210 | 16,881 | +337 | 0.02% | 71,062 |
| 2011-10-07 | 2011-10-04 | 4.061 | 16,544 | -337 | 0.02% | 67,191 |
| 2011-10-06 | 2011-10-03 | 4.150 | 16,881 | +1,687 | 0.02% | 70,061 |
| 2011-10-04 | 2011-09-30 | 4.269 | 15,194 | -1,350 | 0.02% | 64,861 |
| 2011-09-30 | 2011-09-27 | 4.358 | 16,544 | +1,012 | 0.02% | 72,095 |
| 2011-09-22 | 2011-09-20 | 5.040 | 15,532 | +1,687 | 0.02% | 78,276 |
| 2011-08-31 | 2011-08-29 | 5.129 | 13,845 | -3,036 | 0.02% | 71,005 |
| 2011-08-24 | 2011-08-22 | 5.662 | 16,881 | -89 | 0.02% | 95,578 |
| 2011-08-11 | 2011-08-09 | 5.986 | 16,970 | +2,034 | 0.02% | 101,586 |
| 2011-07-14 | 2011-07-12 | 7.107 | 14,936 | -3,391 | 0.02% | 106,147 |
| 2011-07-11 | 2011-07-07 | 7.372 | 18,327 | -6,782 | 0.02% | 135,111 |
| 2011-07-08 | 2011-07-06 | 7.667 | 25,109 | +8,478 | 0.03% | 192,513 |
| 2011-07-06 | 2011-07-04 | 6.664 | 16,631 | +1,695 | 0.02% | 110,837 |
| 2011-05-20 | 2011-05-18 | 6.931 | 14,936 | -124 | 0.02% | 103,526 |
| 2011-04-28 | 2011-04-26 | 7.458 | 15,060 | +4,103 | 0.02% | 112,314 |
| 2011-04-27 | 2011-04-21 | 7.896 | 10,957 | -8,206 | 0.01% | 86,521 |
| 2011-04-26 | 2011-04-20 | 8.043 | 19,163 | -6,154 | 0.02% | 154,122 |
| 2011-02-10 | 2011-02-08 | 6.727 | 25,317 | +6,838 | 0.03% | 170,298 |
| 2010-11-02 | 2010-10-29 | 7.019 | 18,479 | -6,839 | 0.02% | 129,705 |
| 2010-11-01 | 2010-10-28 | 6.931 | 25,318 | -6,839 | 0.03% | 175,488 |
| 2010-10-21 | 2010-10-19 | 7.312 | 32,157 | +6,839 | 0.04% | 235,117 |
| 2010-10-06 | 2010-10-04 | 7.195 | 25,318 | +13,677 | 0.03% | 182,152 |
| 2010-09-22 | 2010-09-20 | 7.312 | 11,641 | +6,838 | 0.01% | 85,114 |
| 2010-07-19 | 2010-07-15 | 7.019 | 4,803 | -684 | 0.01% | 33,713 |
| 2010-05-24 | 2010-05-19 | 7.718 | 5,487 | -23 | 0.01% | 42,347 |
| 2010-03-25 | 2010-03-23 | 9.319 | 5,510 | -1,717 | 0.01% | 51,350 |
| 2010-03-23 | 2010-03-19 | 9.174 | 7,227 | -1,716 | 0.01% | 66,299 |
| 2010-03-22 | 2010-03-18 | 9.174 | 8,943 | -3,434 | 0.01% | 82,042 |
| 2010-03-18 | 2010-03-16 | 9.902 | 12,377 | +2,747 | 0.01% | 122,556 |
| 2010-03-17 | 2010-03-15 | 9.756 | 9,630 | +4,120 | 0.01% | 93,953 |
| 2009-06-05 | 2009-06-03 | 13.251 | 5,510 | -3,433 | 0.01% | 73,013 |
| 2009-06-04 | 2009-06-02 | 13.251 | 8,943 | +3,433 | 0.01% | 118,504 |
| 2009-05-20 | 2009-05-18 | 10.193 | 5,510 | -3,433 | 0.01% | 56,164 |
| 2009-05-19 | 2009-05-15 | 9.174 | 8,943 | +3,433 | 0.01% | 82,042 |
| 2009-02-13 | 2009-02-11 | 6.524 | 5,510 | -6,867 | 0.01% | 35,945 |
| 2009-02-11 | 2009-02-09 | 6.815 | 12,377 | +6,867 | 0.02% | 84,347 |
| 2009-02-09 | 2009-02-05 | 5.737 | 5,510 | -11,880 | 0.01% | 31,612 |
| 2009-02-06 | 2009-02-04 | 6.145 | 17,390 | +11,880 | 0.02% | 106,862 |
| 2009-02-02 | 2009-01-29 | 5.271 | 5,510 | -2,060 | 0.01% | 29,045 |
| 2009-01-22 | 2009-01-20 | 5.097 | 7,570 | +2,060 | 0.01% | 38,581 |
| 2009-01-09 | 2009-01-07 | 7.048 | 5,510 | -41,204 | 0.01% | 38,834 |
| 2009-01-08 | 2009-01-06 | 7.223 | 46,714 | -68,880 | 0.07% | 337,395 |
| 2009-01-07 | 2009-01-05 | 6.815 | 115,594 | +110,084 | 0.17% | 787,755 |
| 2008-12-10 | 2008-12-08 | 4.572 | 5,510 | -3,433 | 0.01% | 25,194 |
| 2008-12-01 | 2008-11-27 | 4.165 | 8,943 | +3,433 | 0.01% | 37,244 |
| 2008-08-20 | 2008-08-18 | 7.281 | 5,510 | -4,464 | 0.01% | 40,117 |
| 2008-08-19 | 2008-08-15 | 7.718 | 9,974 | -1,030 | 0.01% | 76,976 |
| 2008-08-13 | 2008-08-11 | 7.252 | 11,004 | +2,061 | 0.02% | 79,798 |
| 2008-07-08 | 2008-07-04 | 14.853 | 8,943 | -1,717 | 0.01% | 132,829 |
| 2008-07-04 | 2008-07-02 | 14.562 | 10,660 | +1,717 | 0.02% | 155,227 |
| 2008-06-30 | 2008-06-26 | 15.144 | 8,943 | -2,061 | 0.01% | 135,434 |
| 2008-06-25 | 2008-06-23 | 15.144 | 11,004 | +2,061 | 0.02% | 166,646 |
| 2008-06-23 | 2008-06-19 | 16.018 | 8,943 | -687 | 0.01% | 143,247 |
| 2008-06-20 | 2008-06-18 | 15.435 | 9,630 | +687 | 0.01% | 148,642 |
| 2008-06-17 | 2008-06-13 | 14.562 | 8,943 | -1,374 | 0.01% | 130,225 |
| 2008-06-12 | 2008-06-10 | 16.891 | 10,317 | -4,807 | 0.01% | 174,269 |
| 2008-06-11 | 2008-06-06 | 18.639 | 15,124 | +4,807 | 0.02% | 281,894 |
| 2008-05-23 | 2008-05-21 | 19.804 | 10,317 | -343 | 0.01% | 204,316 |
| 2008-05-20 | 2008-05-16 | 22.134 | 10,660 | +5,150 | 0.02% | 235,945 |
| 2008-05-15 | 2008-05-13 | 20.386 | 5,510 | -27,469 | 0.01% | 112,328 |
| 2008-05-14 | 2008-05-09 | 20.386 | 32,979 | -41,204 | 0.05% | 672,319 |
| 2008-05-13 | 2008-05-08 | 21.842 | 74,183 | -1,717 | 0.11% | 1,620,338 |
| 2008-05-09 | 2008-05-07 | 19.804 | 75,900 | -77,601 | 0.11% | 1,503,110 |
| 2008-05-08 | 2008-05-06 | 21.842 | 153,501 | +9,614 | 0.22% | 3,352,837 |
| 2008-05-07 | 2008-05-05 | 20.969 | 143,887 | +26,783 | 0.21% | 3,017,130 |
| 2008-05-06 | 2008-05-02 | 15.727 | 117,104 | +3,433 | 0.17% | 1,841,643 |
| 2008-05-05 | 2008-04-30 | 17.474 | 113,671 | +108,161 | 0.16% | 1,986,282 |
| 2008-04-08 | 2008-04-03 | 11.504 | 5,510 | -3,433 | 0.01% | 63,385 |
| 2008-04-07 | 2008-04-02 | 10.630 | 8,943 | +3,433 | 0.01% | 95,064 |
| 2007-12-04 | 2007-11-30 | 33.201 | 5,510 | +687 | 0.01% | 182,935 |
| 2007-10-30 | 2007-10-26 | 46.306 | 4,823 | +206 | 0.01% | 223,334 |
| 2007-10-29 | 2007-10-25 | 46.015 | 4,617 | +1,511 | 0.01% | 212,450 |
| 2007-10-25 | 2007-10-23 | 29.997 | 3,106 | -687 | 0.00% | 93,171 |
| 2007-10-17 | 2007-10-15 | 33.492 | 3,793 | +687 | 0.01% | 127,034 |
| 2007-10-05 | 2007-10-03 | 45.432 | 3,106 | -1,717 | 0.01% | 141,113 |
| 2007-08-15 | 2007-08-13 | 78.342 | 4,823 | -2,060 | 0.02% | 377,841 |
| 2007-08-13 | 2007-08-09 | 58.829 | 6,883 | -687 | 0.03% | 404,920 |
| 2007-08-10 | 2007-08-08 | 50.674 | 7,570 | -687 | 0.03% | 383,606 |
| 2007-07-26 | 2007-07-24 | 62.906 | 8,257 | +1,374 | 0.03% | 519,417 |
| 2007-07-25 | 2007-07-23 | 63.489 | 6,883 | +687 | 0.03% | 436,993 |
| 2007-07-17 | 2007-07-13 | 61.159 | 6,196 | +686 | 0.02% | 378,940 |
| 2007-06-28 | 2007-06-26 | 48.927 | 5,510 | +687 | 0.02% | 269,588 |
| 2007-06-26 | 2007-06-22 | 49.801 | 4,823 | 0.02% | 240,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy