History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.310 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.310 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.310 0 +0
2025-09-22 2025-09-18 1.310 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.310 0 +0
2025-09-16 2025-09-12 1.310 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.310 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.310 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.310 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.310 0 +0
2025-08-29 2025-08-27 1.310 0 +0
2025-08-28 2025-08-26 1.310 0 +0
2025-08-27 2025-08-25 1.310 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.310 0 +0
2025-08-22 2025-08-20 1.310 0 +0
2025-08-21 2025-08-19 1.310 0 +0
2025-08-20 2025-08-18 1.310 0 +0
2025-08-19 2025-08-15 1.310 0 +0
2025-08-18 2025-08-14 1.310 0 +0
2025-08-15 2025-08-13 1.310 0 +0
2025-08-14 2025-08-12 1.310 0 +0
2025-08-13 2025-08-11 1.310 0 +0
2025-08-12 2025-08-08 1.310 0 +0
2025-08-11 2025-08-07 1.310 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.310 0 +0
2025-08-05 2025-08-01 1.310 0 +0
2025-08-04 2025-07-31 1.310 0 +0
2025-08-01 2025-07-30 1.310 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.310 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.310 0 +0
2025-07-24 2025-07-22 1.310 0 +0
2025-07-23 2025-07-21 1.310 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.310 0 +0
2025-07-17 2025-07-15 1.310 0 +0
2025-07-16 2025-07-14 1.310 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.310 0 +0
2025-07-11 2025-07-09 1.310 0 +0
2025-07-10 2025-07-08 1.310 0 +0
2025-07-09 2025-07-07 1.310 0 +0
2025-07-08 2025-07-04 1.310 0 +0
2025-07-07 2025-07-03 1.310 0 +0
2025-07-04 2025-07-02 1.310 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.310 0 +0
2025-06-30 2025-06-26 1.310 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.310 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.310 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.310 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.310 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.310 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.310 0 +0
2025-06-03 2025-05-30 1.310 0 +0
2025-06-02 2025-05-29 1.310 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.310 0 +0
2025-05-23 2025-05-21 1.310 0 +0
2025-05-22 2025-05-20 1.310 0 +0
2025-05-21 2025-05-19 1.310 0 +0
2025-05-20 2025-05-16 1.310 0 +0
2025-05-19 2025-05-15 1.310 0 +0
2025-05-16 2025-05-14 1.310 0 +0
2025-05-15 2025-05-13 1.310 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.310 0 +0
2025-05-12 2025-05-08 1.310 0 +0
2025-05-09 2025-05-07 1.310 0 +0
2025-05-08 2025-05-06 1.310 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.310 0 +0
2025-04-30 2025-04-28 1.310 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.310 0 +0
2025-04-25 2025-04-23 1.310 0 +0
2025-04-24 2025-04-22 1.310 0 +0
2025-04-23 2025-04-17 1.310 0 +0
2025-04-22 2025-04-16 1.310 0 +0
2025-04-17 2025-04-15 1.310 0 +0
2025-04-16 2025-04-14 1.310 0 +0
2025-04-15 2025-04-11 1.310 0 +0
2025-04-14 2025-04-10 1.310 0 +0
2025-04-11 2025-04-09 1.310 0 +0
2025-04-10 2025-04-08 1.310 0 +0
2025-04-09 2025-04-07 1.310 0 +0
2025-04-08 2025-04-03 1.310 0 +0
2025-04-07 2025-04-02 1.310 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.310 0 +0
2025-03-31 2025-03-27 1.310 0 +0
2025-03-28 2025-03-26 1.310 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.310 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.310 0 +0
2025-03-21 2025-03-19 1.310 0 +0
2025-03-20 2025-03-18 1.310 0 +0
2025-03-19 2025-03-17 1.310 0 +0
2025-03-18 2025-03-14 1.310 0 +0
2025-03-17 2025-03-13 1.310 0 +0
2025-03-14 2025-03-12 1.310 0 +0
2025-03-13 2025-03-11 1.310 0 +0
2025-03-12 2025-03-10 1.310 0 +0
2025-03-11 2025-03-07 1.310 0 +0
2025-03-10 2025-03-06 1.310 0 +0
2025-03-07 2025-03-05 1.310 0 +0
2025-03-06 2025-03-04 1.310 0 +0
2025-03-05 2025-03-03 1.310 0 +0
2025-03-04 2025-02-28 1.310 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.310 0 +0
2025-02-26 2025-02-24 1.310 0 +0
2025-02-25 2025-02-21 1.310 0 +0
2025-02-24 2025-02-20 1.320 0 +0
2025-02-21 2025-02-19 1.280 0 +0
2025-02-20 2025-02-18 1.300 0 +0
2025-02-19 2025-02-17 1.400 0 +0
2025-02-18 2025-02-14 1.440 0 +0
2025-02-17 2025-02-13 1.450 0 +0
2025-02-14 2025-02-12 1.460 0 +0
2025-02-13 2025-02-11 1.440 0 +0
2025-02-12 2025-02-10 1.460 0 +0
2025-02-11 2025-02-07 1.500 0 +0
2025-02-10 2025-02-06 1.500 0 +0
2025-02-07 2025-02-05 1.490 0 +0
2025-02-06 2025-02-04 1.530 0 +0
2025-02-05 2025-02-03 1.510 0 +0
2025-02-04 2025-01-28 1.460 0 +0
2025-02-03 2025-01-24 1.500 0 +0
2025-01-27 2025-01-23 1.450 0 +0
2025-01-24 2025-01-22 1.500 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.610 0 +0
2025-01-20 2025-01-16 1.580 0 +0
2025-01-17 2025-01-15 1.560 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.480 0 +0
2025-01-14 2025-01-10 1.480 0 +0
2025-01-13 2025-01-09 1.600 0 +0
2025-01-10 2025-01-08 1.540 0 +0
2025-01-09 2025-01-07 1.550 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.700 0 +0
2025-01-02 2024-12-27 1.630 0 +0
2024-12-30 2024-12-24 1.680 0 +0
2024-12-27 2024-12-20 1.590 0 +0
2024-12-23 2024-12-19 1.630 0 +0
2024-12-20 2024-12-18 1.710 0 -45
2024-12-19 2024-12-17 1.700 45 +45 0.00% 76
2024-11-13 2024-11-11 1.850 0 -2,000
2024-11-11 2024-11-07 1.970 2,000 -2,000 0.00% 3,940
2024-11-08 2024-11-06 1.980 4,000 +4,000 0.00% 7,920
2024-11-07 2024-11-05 2.080 0 -2,000
2024-11-05 2024-11-01 2.230 2,000 -6,000 0.00% 4,460
2024-11-04 2024-10-31 2.200 8,000 +8,000 0.01% 17,600
2024-11-01 2024-10-30 2.210 0 -6,000
2024-10-31 2024-10-29 2.420 6,000 +6,000 0.00% 14,520
2024-10-25 2024-10-23 3.680 0 -10,000
2024-10-23 2024-10-21 3.040 10,000 +8,000 0.01% 30,400
2024-10-09 2024-10-07 4.120 2,000 +2,000 0.00% 8,240
2024-08-14 2024-08-12 2.000 0 -18,568
2024-08-12 2024-08-08 1.990 18,568 -150 0.01% 36,950
2024-08-09 2024-08-07 1.980 18,718 +18,718 0.01% 37,062
2024-08-08 2024-08-06 2.000 0 -100
2024-08-07 2024-08-05 2.040 100 -100 0.00% 204
2024-08-06 2024-08-02 2.020 200 -200 0.00% 404
2024-08-05 2024-08-01 2.030 400 -350 0.00% 812
2024-08-02 2024-07-31 2.000 750 -750 0.00% 1,500
2024-08-01 2024-07-30 1.980 1,500 +1,500 0.00% 2,970
2024-07-31 2024-07-29 1.880 0 -21,767
2024-07-30 2024-07-26 1.880 21,767 -900 0.01% 40,922
2024-07-29 2024-07-25 1.920 22,667 -2,050 0.02% 43,521
2024-07-26 2024-07-24 1.880 24,717 +24,717 0.02% 46,468
2024-07-22 2024-07-18 2.000 0 -1,500
2024-07-18 2024-07-16 1.720 1,500 -400 0.00% 2,580
2024-07-17 2024-07-15 1.680 1,900 +1,900 0.00% 3,192
2024-07-12 2024-07-10 1.640 0 -7,100
2024-07-11 2024-07-09 1.680 7,100 -1,500 0.00% 11,928
2024-07-10 2024-07-08 1.640 8,600 +5,350 0.01% 14,104
2024-07-08 2024-07-04 1.680 3,250 +800 0.00% 5,460
2024-07-05 2024-07-03 1.680 2,450 -3,650 0.00% 4,116
2024-07-04 2024-07-02 1.680 6,100 +2,300 0.00% 10,248
2024-07-03 2024-06-28 1.720 3,800 +2,600 0.00% 6,536
2024-07-02 2024-06-27 1.680 1,200 +1,100 0.00% 2,016
2024-06-28 2024-06-26 1.760 100 +100 0.00% 176
2024-06-26 2024-06-24 1.920 0 -200
2024-06-25 2024-06-21 1.920 200 -50 0.00% 384
2024-06-24 2024-06-20 1.960 250 -200 0.00% 490
2024-06-21 2024-06-19 1.960 450 +450 0.00% 882
2024-06-20 2024-06-18 2.000 0 -50
2024-06-18 2024-06-14 1.920 50 -7,400 0.00% 96
2024-06-17 2024-06-13 1.880 7,450 +4,150 0.01% 14,006
2024-06-13 2024-06-11 1.880 3,300 +3,300 0.00% 6,204
2024-06-11 2024-06-06 1.960 0 -21,667
2024-06-07 2024-06-05 2.120 21,667 -1,000 0.01% 45,934
2024-06-06 2024-06-04 2.160 22,667 -1,500 0.02% 48,961
2024-06-04 2024-05-31 2.080 24,167 +1,250 0.02% 50,267
2024-06-03 2024-05-30 2.120 22,917 +1,250 0.02% 48,584
2024-05-31 2024-05-29 2.120 21,667 +1,400 0.01% 45,934
2024-05-30 2024-05-28 2.200 20,267 +1,250 0.01% 44,587
2024-05-29 2024-05-27 2.240 19,017 +1,000 0.01% 42,598
2024-05-27 2024-05-23 2.160 18,017 +600 0.01% 38,917
2024-05-24 2024-05-22 2.320 17,417 +200 0.01% 40,407
2024-05-23 2024-05-21 2.360 17,217 +100 0.01% 40,632
2024-05-21 2024-05-17 2.440 17,117 -19 0.01% 41,765
2024-05-17 2024-05-14 2.480 17,136 -400 0.01% 42,497
2024-05-16 2024-05-13 2.640 17,536 -1,000 0.01% 46,295
2024-05-13 2024-05-09 2.600 18,536 -300 0.02% 48,194
2024-05-10 2024-05-08 2.520 18,836 -700 0.02% 47,467
2024-05-09 2024-05-07 2.640 19,536 -100 0.02% 51,575
2024-05-08 2024-05-06 2.600 19,636 +400 0.02% 51,054
2024-05-07 2024-05-03 2.520 19,236 +650 0.02% 48,475
2024-05-06 2024-05-02 2.560 18,586 +500 0.02% 47,580
2024-05-02 2024-04-29 2.560 18,086 -50 0.02% 46,300
2024-04-30 2024-04-26 2.480 18,136 +300 0.02% 44,977
2024-04-29 2024-04-25 2.280 17,836 -200 0.02% 40,666
2024-04-26 2024-04-24 2.400 18,036 +350 0.02% 43,286
2024-04-24 2024-04-22 2.440 17,686 +450 0.02% 43,154
2024-04-23 2024-04-19 2.360 17,236 +700 0.02% 40,677
2024-04-22 2024-04-18 2.520 16,536 +150 0.01% 41,671
2024-04-19 2024-04-17 2.400 16,386 -1,050 0.01% 39,326
2024-04-17 2024-04-15 2.600 17,436 -1,500 0.02% 45,334
2024-04-16 2024-04-12 2.720 18,936 -16,300 0.02% 51,506
2024-04-15 2024-04-11 3.160 35,236 -14,250 0.03% 111,346
2024-04-12 2024-04-10 3.080 49,486 -28,600 0.04% 152,417
2024-04-11 2024-04-09 3.120 78,086 -20,000 0.07% 243,628
2024-04-10 2024-04-08 3.189 98,086 -21,263 0.09% 312,829
2024-04-09 2024-04-05 2.011 119,349 +21,577 0.09% 239,971
2024-04-08 2024-04-03 1.941 97,772 +30,058 0.08% 189,808
2024-04-05 2024-04-02 1.941 67,714 -7,096 0.05% 131,455
2024-04-03 2024-03-28 1.941 74,810 +7,916 0.06% 145,231
2024-04-02 2024-03-27 1.768 66,894 -462 0.05% 118,269
2024-03-28 2024-03-26 1.907 67,356 -288 0.05% 128,425
2024-03-27 2024-03-25 1.941 67,644 +4,269 0.05% 131,320
2024-03-26 2024-03-22 1.907 63,375 +750 0.05% 120,835
2024-03-25 2024-03-21 2.011 62,625 -1,500 0.05% 125,918
2024-03-22 2024-03-20 2.357 64,125 +1,442 0.05% 151,164
2024-03-21 2024-03-19 2.531 62,683 -173 0.05% 158,630
2024-03-20 2024-03-18 2.531 62,856 -25,038 0.05% 159,068
2024-03-19 2024-03-15 2.635 87,894 -25,674 0.07% 231,571
2024-03-18 2024-03-14 2.669 113,568 -23,769 0.09% 303,151
2024-03-15 2024-03-13 2.669 137,337 +2,712 0.11% 366,598
2024-03-14 2024-03-12 2.635 134,625 +2,250 0.11% 354,692
2024-03-13 2024-03-11 2.565 132,375 +1,731 0.10% 339,586
2024-03-12 2024-03-08 2.531 130,644 +1,961 0.10% 330,616
2024-03-11 2024-03-07 2.427 128,683 -404 0.10% 312,271
2024-03-08 2024-03-06 2.531 129,087 +16,962 0.10% 326,676
2024-03-07 2024-03-05 2.496 112,125 -1,039 0.09% 279,864
2024-03-06 2024-03-04 2.427 113,164 +346 0.09% 274,611
2024-03-04 2024-02-29 2.496 112,818 +9,462 0.09% 281,594
2024-03-01 2024-02-28 2.461 103,356 +41,019 0.08% 254,394
2024-02-29 2024-02-27 2.496 62,337 -57 0.05% 155,593
2024-02-27 2024-02-23 2.877 62,394 -289 0.05% 179,528
2024-02-26 2024-02-22 2.912 62,683 -58 0.05% 182,533
2024-02-23 2024-02-21 2.877 62,741 -1,211 0.05% 180,527
2024-02-22 2024-02-20 2.808 63,952 -1,154 0.05% 179,577
2024-02-20 2024-02-16 2.704 65,106 +1,385 0.05% 176,047
2024-02-19 2024-02-15 2.635 63,721 -173 0.05% 167,884
2024-02-16 2024-02-14 2.669 63,894 -347 0.05% 170,554
2024-02-15 2024-02-09 2.912 64,241 -1,384 0.05% 187,070
2024-02-14 2024-02-07 2.600 65,625 +57 0.05% 170,625
2024-02-08 2024-02-06 2.531 65,568 +28,039 0.05% 165,931
2024-02-07 2024-02-05 2.461 37,529 -173 0.03% 92,371
2024-02-06 2024-02-02 2.600 37,702 -58 0.03% 98,025
2024-02-05 2024-02-01 2.739 37,760 +58 0.03% 103,412
2024-02-02 2024-01-31 2.600 37,702 +18,519 0.03% 98,025
2024-02-01 2024-01-30 2.877 19,183 -84,346 0.01% 55,196
2024-01-31 2024-01-29 2.947 103,529 +14,423 0.08% 305,065
2024-01-30 2024-01-26 2.947 89,106 -33,865 0.07% 262,566
2024-01-29 2024-01-25 2.877 122,971 +16,500 0.10% 353,829
2024-01-26 2024-01-24 2.877 106,471 +58,327 0.08% 306,353
2024-01-24 2024-01-22 6.760 48,144 +7,326 0.04% 325,453
2024-01-23 2024-01-19 7.419 40,818 +1,847 0.03% 302,815
2024-01-22 2024-01-18 7.731 38,971 -173 0.03% 301,272
2024-01-19 2024-01-17 7.731 39,144 +2,769 0.03% 302,609
2024-01-17 2024-01-15 7.835 36,375 -116 0.03% 284,986
2024-01-10 2024-01-08 8.043 36,491 +116 0.03% 293,485
2024-01-09 2024-01-05 8.181 36,375 +231 0.03% 297,596
2024-01-05 2024-01-03 8.840 36,144 +57 0.03% 319,513
2024-01-04 2024-01-02 9.013 36,087 +231 0.03% 325,264
2024-01-02 2023-12-28 10.400 35,856 -69,894 0.03% 372,902
2023-12-29 2023-12-27 9.187 105,750 +105,750 0.08% 971,490
2023-12-27 2023-12-21 9.360 0 -37,615
2023-12-22 2023-12-20 9.360 37,615 -231 0.03% 352,076
2023-12-21 2023-12-19 9.533 37,846 -115 0.03% 360,799
2023-12-20 2023-12-18 9.533 37,961 -116 0.03% 361,895
2023-12-19 2023-12-15 9.707 38,077 +37,558 0.03% 369,601
2023-12-15 2023-12-13 9.187 519 +231 0.00% 4,768
2023-12-14 2023-12-12 9.187 288 -58 0.00% 2,646
2023-12-13 2023-12-11 9.533 346 -289 0.00% 3,299
2023-12-12 2023-12-08 10.053 635 +404 0.00% 6,384
2023-12-11 2023-12-07 10.053 231 +231 0.00% 2,322
2023-12-08 2023-12-06 10.227 0 -52,962
2023-12-07 2023-12-05 10.400 52,962 -3,807 0.04% 550,805
2023-12-06 2023-12-04 11.093 56,769 -13,385 0.04% 629,757
2023-12-05 2023-12-01 11.093 70,154 -6,981 0.05% 778,242
2023-12-04 2023-11-30 10.920 77,135 +58 0.06% 842,314
2023-11-30 2023-11-28 11.787 77,077 +3,231 0.06% 908,481
2023-11-29 2023-11-27 11.613 73,846 +5,654 0.06% 857,598
2023-11-28 2023-11-24 11.787 68,192 +3,750 0.05% 803,756
2023-11-27 2023-11-23 11.787 64,442 +3,750 0.05% 759,556
2023-11-24 2023-11-22 11.960 60,692 +9,288 0.05% 725,876
2023-11-23 2023-11-21 11.960 51,404 -58 0.04% 614,792
2023-11-22 2023-11-20 10.573 51,462 -115 0.04% 544,125
2023-11-21 2023-11-17 10.053 51,577 -173 0.04% 518,521
2023-11-20 2023-11-16 10.227 51,750 +4,212 0.04% 529,230
2023-11-17 2023-11-15 10.400 47,538 +6,288 0.04% 494,395
2023-11-16 2023-11-14 9.707 41,250 +22,500 0.03% 400,400
2023-11-15 2023-11-13 8.840 18,750 +18,750 0.01% 165,750
2023-11-14 2023-11-10 8.667 0 -63,519
2023-11-13 2023-11-09 8.493 63,519 +15,346 0.05% 539,488
2023-11-10 2023-11-08 8.493 48,173 +7,211 0.04% 409,149
2023-11-09 2023-11-07 8.493 40,962 +21,289 0.03% 347,904
2023-11-08 2023-11-06 8.667 19,673 +19,558 0.02% 170,499
2023-11-07 2023-11-03 8.493 115 -15,173 0.00% 977
2023-11-06 2023-11-02 8.667 15,288 +6,000 0.01% 132,496
2023-11-03 2023-11-01 8.667 9,288 -27,750 0.01% 80,496
2023-11-02 2023-10-31 8.597 37,038 -13,212 0.03% 318,428
2023-11-01 2023-10-30 8.493 50,250 -173 0.04% 426,790
2023-10-31 2023-10-27 8.667 50,423 +13,269 0.04% 436,999
2023-10-30 2023-10-26 9.187 37,154 +7,269 0.03% 341,321
2023-10-27 2023-10-25 9.013 29,885 +7,443 0.02% 269,363
2023-10-26 2023-10-24 9.360 22,442 +14,365 0.02% 210,057
2023-10-25 2023-10-20 9.360 8,077 +7,096 0.01% 75,601
2023-10-24 2023-10-19 9.360 981 +981 0.00% 9,182
2023-10-19 2023-10-17 9.707 0 -58
2023-10-17 2023-10-13 9.880 58 -1,096 0.00% 573
2023-10-16 2023-10-12 9.707 1,154 +519 0.00% 11,201
2023-10-13 2023-10-11 9.880 635 +635 0.00% 6,274
2023-10-11 2023-10-09 10.053 0 -692
2023-10-09 2023-10-05 10.053 692 +692 0.00% 6,957
2023-10-03 2023-09-28 10.227 0 -4,846
2023-09-25 2023-09-21 10.227 4,846 -231 0.00% 49,558
2023-09-22 2023-09-20 10.400 5,077 -7,846 0.00% 52,801
2023-09-21 2023-09-19 10.227 12,923 +5,135 0.01% 132,159
2023-09-20 2023-09-18 10.400 7,788 -1,212 0.01% 80,995
2023-09-19 2023-09-15 10.400 9,000 +5,885 0.01% 93,600
2023-09-18 2023-09-14 10.227 3,115 +2,769 0.00% 31,856
2023-09-15 2023-09-13 10.400 346 -58 0.00% 3,598
2023-09-14 2023-09-12 10.227 404 +404 0.00% 4,132
2023-09-13 2023-09-11 10.400 0 -11,596
2023-09-12 2023-09-07 10.400 11,596 -5,135 0.01% 120,598
2023-09-11 2023-09-06 10.573 16,731 +8,366 0.01% 176,902
2023-09-07 2023-09-05 10.573 8,365 +8,365 0.01% 88,446
2023-09-06 2023-09-04 10.920 0 -6,404
2023-09-05 2023-08-31 11.093 6,404 -8,365 0.01% 71,042
2023-08-30 2023-08-28 11.267 14,769 +57 0.01% 166,397
2023-08-29 2023-08-25 11.093 14,712 +58 0.01% 163,205
2023-08-28 2023-08-24 10.920 14,654 +173 0.01% 160,022
2023-08-25 2023-08-23 10.920 14,481 +116 0.01% 158,133
2023-08-24 2023-08-22 10.747 14,365 -1,962 0.01% 154,376
2023-08-23 2023-08-21 10.920 16,327 -6,404 0.01% 178,291
2023-08-18 2023-08-16 11.267 22,731 -173 0.02% 256,103
2023-08-16 2023-08-14 11.440 22,904 +1,154 0.02% 262,022
2023-08-15 2023-08-11 11.613 21,750 +4,731 0.02% 252,590
2023-08-14 2023-08-10 11.440 17,019 +231 0.01% 194,697
2023-08-11 2023-08-09 11.093 16,788 +403 0.01% 186,235
2023-08-10 2023-08-08 10.920 16,385 +347 0.01% 178,924
2023-08-09 2023-08-07 10.747 16,038 +115 0.01% 172,355
2023-08-08 2023-08-04 11.440 15,923 +1,154 0.01% 182,159
2023-08-07 2023-08-03 11.440 14,769 -750 0.01% 168,957
2023-08-04 2023-08-02 11.787 15,519 -1,154 0.01% 182,917
2023-08-03 2023-08-01 11.960 16,673 +7,615 0.01% 199,409
2023-08-02 2023-07-31 12.480 9,058 +7,731 0.01% 113,044
2023-08-01 2023-07-28 11.787 1,327 +1,327 0.00% 15,641
2023-07-31 2023-07-27 11.093 0 -692
2023-07-27 2023-07-25 11.093 692 +692 0.00% 7,677
2023-07-21 2023-07-19 10.573 0 -282,937
2023-07-14 2023-07-12 11.267 282,937 +21,252 0.23% 3,187,757
2023-07-13 2023-07-11 11.093 261,685 +261,685 0.21% 2,902,959
2023-07-12 2023-07-10 11.093 0 -254,497
2023-07-11 2023-07-07 11.093 254,497 +14,943 0.20% 2,823,220
2023-07-10 2023-07-06 10.747 239,554 +4,961 0.19% 2,574,407
2023-07-06 2023-07-04 12.307 234,593 +981 0.19% 2,887,058
2023-07-05 2023-07-03 12.307 233,612 +577 0.19% 2,874,985
2023-07-04 2023-06-30 12.480 233,035 +233,035 0.19% 2,908,277
2023-07-03 2023-06-29 12.307 0 -209,398
2023-06-30 2023-06-28 12.307 209,398 +171,089 0.17% 2,576,991
2023-06-29 2023-06-27 12.480 38,309 +10,616 0.03% 478,096
2023-06-27 2023-06-23 12.480 27,693 -212,422 0.02% 345,609
2023-06-26 2023-06-21 12.480 240,115 -447,116 0.19% 2,996,635
2023-06-21 2023-06-19 13.347 687,231 +58 0.55% 9,172,243
2023-06-20 2023-06-16 13.347 687,173 -7,845 0.55% 9,171,469
2023-06-19 2023-06-15 13.000 695,018 +7,845 0.55% 9,035,234
2023-06-16 2023-06-14 12.653 687,173 +687,173 0.55% 8,695,029
2023-06-15 2023-06-13 13.000 0 -12,173
2023-06-13 2023-06-09 13.867 12,173 +577 0.01% 168,799
2023-06-12 2023-06-08 13.693 11,596 +577 0.01% 158,788
2023-06-09 2023-06-07 13.867 11,019 +1,269 0.01% 152,797
2023-06-08 2023-06-06 14.213 9,750 +8,077 0.01% 138,580
2023-06-07 2023-06-05 13.867 1,673 +1,154 0.00% 23,199
2023-06-06 2023-06-02 14.387 519 +519 0.00% 7,467
2023-06-02 2023-05-31 14.387 0 -5,654
2023-06-01 2023-05-30 14.907 5,654 +1,846 0.00% 84,282
2023-05-31 2023-05-29 14.733 3,808 -15,577 0.00% 56,105
2023-05-30 2023-05-25 15.773 19,385 -6,346 0.02% 305,766
2023-05-29 2023-05-24 16.293 25,731 -7,904 0.02% 419,244
2023-05-25 2023-05-23 16.987 33,635 -750 0.03% 571,347
2023-05-24 2023-05-22 17.333 34,385 +58 0.03% 596,007
2023-05-19 2023-05-17 17.333 34,327 +10,846 0.03% 595,001
2023-05-18 2023-05-16 18.720 23,481 +635 0.02% 439,564
2023-05-17 2023-05-15 17.680 22,846 +12,404 0.02% 403,917
2023-05-16 2023-05-12 17.333 10,442 -346 0.01% 180,995
2023-05-15 2023-05-11 18.027 10,788 -1,616 0.01% 194,472
2023-05-12 2023-05-10 17.680 12,404 -1,038 0.01% 219,303
2023-05-11 2023-05-09 18.027 13,442 -10,270 0.01% 242,314
2023-05-10 2023-05-08 18.027 23,712 +4,731 0.02% 427,448
2023-05-09 2023-05-05 18.027 18,981 +7,327 0.02% 342,164
2023-05-08 2023-05-04 19.067 11,654 +4,500 0.01% 222,203
2023-05-05 2023-05-03 18.373 7,154 +6,289 0.01% 131,443
2023-05-04 2023-05-02 17.680 865 +750 0.00% 15,293
2023-05-02 2023-04-27 18.027 115 +115 0.00% 2,073
2023-04-27 2023-04-25 17.333 0 -1,022
2023-04-26 2023-04-24 17.680 1,022 -6,981 0.00% 18,069
2023-04-25 2023-04-21 18.027 8,003 -7,326 0.01% 144,267
2023-04-24 2023-04-20 18.027 15,329 +115 0.01% 276,331
2023-04-21 2023-04-19 18.027 15,214 -12,808 0.01% 274,258
2023-04-20 2023-04-18 17.680 28,022 -7,384 0.02% 495,429
2023-04-19 2023-04-17 18.373 35,406 -12,981 0.03% 650,526
2023-04-18 2023-04-14 19.067 48,387 -12,058 0.04% 922,579
2023-04-17 2023-04-13 19.760 60,445 -2,654 0.05% 1,194,393
2023-04-14 2023-04-12 20.107 63,099 +3,750 0.05% 1,268,711
2023-04-13 2023-04-11 20.453 59,349 -5,480 0.05% 1,213,885
2023-04-12 2023-04-06 20.107 64,829 -924 0.05% 1,303,495
2023-04-11 2023-04-04 20.800 65,753 +9,924 0.05% 1,367,662
2023-04-06 2023-04-03 21.147 55,829 -3,000 0.04% 1,180,597
2023-04-04 2023-03-31 20.800 58,829 +5,076 0.05% 1,223,643
2023-04-03 2023-03-30 19.413 53,753 +10,847 0.04% 1,043,525
2023-03-31 2023-03-29 19.760 42,906 +1,211 0.03% 847,823
2023-03-30 2023-03-28 19.413 41,695 +5,192 0.03% 809,439
2023-03-29 2023-03-27 19.067 36,503 +1,904 0.03% 695,991
2023-03-28 2023-03-24 19.413 34,599 +9,981 0.03% 671,682
2023-03-27 2023-03-23 19.067 24,618 +1,154 0.02% 469,383
2023-03-24 2023-03-22 18.027 23,464 -2,135 0.02% 422,978
2023-03-23 2023-03-21 18.027 25,599 +10,075 0.02% 461,465
2023-03-22 2023-03-20 16.987 15,524 -3,404 0.01% 263,701
2023-03-21 2023-03-17 18.027 18,928 -1,038 0.02% 341,209
2023-03-20 2023-03-16 17.680 19,966 -519 0.02% 352,999
2023-03-17 2023-03-15 18.027 20,485 +346 0.02% 369,276
2023-03-16 2023-03-14 17.680 20,139 +20,139 0.02% 356,058
2023-03-15 2023-03-13 17.160 0 -16,212
2023-03-14 2023-03-10 19.067 16,212 +289 0.01% 309,109
2023-03-13 2023-03-09 19.413 15,923 +1,038 0.01% 309,119
2023-03-10 2023-03-08 19.413 14,885 -634 0.01% 288,967
2023-03-09 2023-03-07 19.413 15,519 -116 0.01% 301,276
2023-03-08 2023-03-06 21.147 15,635 +2,712 0.01% 330,628
2023-03-07 2023-03-03 21.147 12,923 +231 0.01% 273,278
2023-03-06 2023-03-02 21.840 12,692 -2,885 0.01% 277,193
2023-03-03 2023-03-01 21.493 15,577 -19,211 0.01% 334,802
2023-03-02 2023-02-28 21.493 34,788 -5,597 0.03% 747,710
2023-03-01 2023-02-27 21.840 40,385 -50,019 0.03% 882,008
2023-02-28 2023-02-24 22.880 90,404 +86,250 0.07% 2,068,444
2023-02-27 2023-02-23 23.227 4,154 -82,384 0.00% 96,484
2023-02-24 2023-02-22 22.187 86,538 -1,731 0.07% 1,919,990
2023-02-23 2023-02-21 23.227 88,269 +41,423 0.07% 2,050,195
2023-02-22 2023-02-20 22.533 46,846 -42,462 0.04% 1,055,597
2023-02-21 2023-02-17 21.493 89,308 +89,308 0.07% 1,919,527
2023-02-20 2023-02-16 22.880 0 -73,442
2023-02-17 2023-02-15 21.493 73,442 -56,366 0.06% 1,578,513
2023-02-16 2023-02-14 20.800 129,808 -8,215 0.10% 2,700,006
2023-02-15 2023-02-13 22.533 138,023 +95,840 0.11% 3,110,118
2023-02-14 2023-02-10 22.187 42,183 +33,346 0.03% 935,900
2023-02-13 2023-02-09 23.573 8,837 -923 0.01% 208,318
2023-02-10 2023-02-08 21.493 9,760 +2,520 0.01% 209,775
2023-02-09 2023-02-07 22.187 7,240 -3,577 0.01% 160,631
2023-02-08 2023-02-06 22.187 10,817 -12,750 0.01% 239,993
2023-02-07 2023-02-03 22.533 23,567 +9,807 0.02% 531,043
2023-02-06 2023-02-02 23.227 13,760 -26,625 0.01% 319,599
2023-02-03 2023-02-01 22.533 40,385 +13,731 0.03% 910,009
2023-02-02 2023-01-31 21.147 26,654 +26,481 0.02% 563,643
2023-02-01 2023-01-30 20.800 173 +173 0.00% 3,598
2023-01-30 2023-01-26 19.413 0 -222
2023-01-27 2023-01-20 18.720 222 -865 0.00% 4,156
2023-01-26 2023-01-19 17.680 1,087 -12,000 0.00% 19,218
2023-01-20 2023-01-18 16.987 13,087 -15,981 0.01% 222,305
2023-01-19 2023-01-17 16.467 29,068 -6,834 0.02% 478,653
2023-01-18 2023-01-16 16.813 35,902 +21,516 0.03% 603,632
2023-01-17 2023-01-13 17.160 14,386 +6,202 0.01% 246,864
2023-01-16 2023-01-12 16.987 8,184 -37,644 0.01% 139,019
2023-01-13 2023-01-11 15.253 45,828 +23,748 0.04% 699,030
2023-01-12 2023-01-10 15.080 22,080 +14,243 0.02% 332,966
2023-01-11 2023-01-09 15.600 7,837 -32,823 0.01% 122,257
2023-01-10 2023-01-06 15.080 40,660 +33,433 0.03% 613,153
2023-01-09 2023-01-05 14.387 7,227 -808 0.01% 103,972
2023-01-06 2023-01-04 14.213 8,035 -4,225 0.01% 114,204
2023-01-05 2023-01-03 14.560 12,260 +3,471 0.01% 178,506
2023-01-04 2022-12-30 15.080 8,789 +8,789 0.01% 132,538
2023-01-03 2022-12-29 14.213 0 -51,614
2022-12-30 2022-12-28 14.040 51,614 +51,614 0.04% 724,661
2022-12-23 2022-12-21 13.693 0 -60,462
2022-12-22 2022-12-20 13.867 60,462 -5,336 0.05% 838,406
2022-12-21 2022-12-19 14.387 65,798 +65,798 0.05% 946,614
2022-12-19 2022-12-15 14.560 0 -37,962
2022-12-16 2022-12-14 15.947 37,962 +10,847 0.03% 605,367
2022-12-15 2022-12-13 15.773 27,115 +27,115 0.02% 427,694
2022-12-14 2022-12-12 15.600 0 -24,808
2022-12-13 2022-12-09 15.080 24,808 +9,981 0.02% 374,105
2022-12-12 2022-12-08 14.907 14,827 +9,692 0.01% 221,021
2022-12-09 2022-12-07 13.867 5,135 +5,135 0.00% 71,205
2022-12-08 2022-12-06 14.560 0 -69,907
2022-12-07 2022-12-05 15.080 69,907 +2,193 0.06% 1,054,198
2022-12-06 2022-12-02 13.867 67,714 -7,558 0.05% 938,967
2022-12-05 2022-12-01 13.693 75,272 +41 0.06% 1,030,725
2022-12-02 2022-11-30 12.827 75,231 -346 0.06% 964,963
2022-12-01 2022-11-29 13.000 75,577 +73,212 0.06% 982,501
2022-11-28 2022-11-24 13.173 2,365 +952 0.00% 31,155
2022-11-25 2022-11-23 13.000 1,413 +115 0.00% 18,369
2022-11-24 2022-11-22 13.173 1,298 -2,337 0.00% 17,099
2022-11-23 2022-11-21 13.173 3,635 -2,942 0.00% 47,885
2022-11-22 2022-11-18 13.347 6,577 -10,442 0.01% 87,781
2022-11-21 2022-11-17 13.520 17,019 +6,346 0.01% 230,097
2022-11-18 2022-11-16 14.907 10,673 +8,308 0.01% 159,099
2022-11-11 2022-11-09 14.040 2,365 -34,010 0.00% 33,205
2022-11-10 2022-11-08 13.867 36,375 +7,385 0.03% 504,400
2022-11-09 2022-11-07 14.213 28,990 +21,807 0.02% 412,045
2022-11-08 2022-11-04 13.867 7,183 +5,020 0.01% 99,604
2022-11-07 2022-11-03 13.520 2,163 -289 0.00% 29,244
2022-11-04 2022-11-02 13.520 2,452 -952 0.00% 33,151
2022-11-03 2022-11-01 13.693 3,404 -8,942 0.00% 46,612
2022-11-02 2022-10-31 13.693 12,346 +8,711 0.01% 169,058
2022-11-01 2022-10-28 14.213 3,635 -7,442 0.00% 51,665
2022-10-31 2022-10-27 14.040 11,077 +8,683 0.01% 155,521
2022-10-28 2022-10-26 13.520 2,394 +2,019 0.00% 32,367
2022-10-27 2022-10-25 12.653 375 -2,019 0.00% 4,745
2022-10-26 2022-10-24 13.173 2,394 -12,375 0.00% 31,537
2022-10-25 2022-10-21 13.520 14,769 -9,635 0.01% 199,677
2022-10-24 2022-10-20 13.347 24,404 +22,010 0.02% 325,712
2022-10-18 2022-10-14 13.520 2,394 -18,952 0.00% 32,367
2022-10-17 2022-10-13 13.347 21,346 +18,952 0.02% 284,898
2022-10-12 2022-10-10 14.040 2,394 +1,269 0.00% 33,612
2022-10-11 2022-10-07 14.907 1,125 -1,269 0.00% 16,770
2022-10-07 2022-10-05 15.427 2,394 -3,289 0.00% 36,931
2022-10-06 2022-10-03 15.080 5,683 -10,557 0.00% 85,700
2022-10-05 2022-09-30 15.253 16,240 -44,597 0.01% 247,714
2022-10-03 2022-09-29 15.080 60,837 +58,443 0.05% 917,422
2022-09-30 2022-09-28 15.080 2,394 -1,642 0.00% 36,102
2022-09-29 2022-09-27 15.600 4,036 -7,645 0.00% 62,962
2022-09-28 2022-09-26 15.600 11,681 +1,645 0.01% 182,224
2022-09-27 2022-09-23 15.600 10,036 +4,442 0.01% 156,562
2022-09-26 2022-09-22 15.773 5,594 +5,017 0.00% 88,236
2022-09-23 2022-09-21 15.947 577 -577 0.00% 9,201
2022-09-22 2022-09-20 16.467 1,154 -9,613 0.00% 19,003
2022-09-21 2022-09-19 15.947 10,767 +8,481 0.01% 171,698
2022-09-20 2022-09-16 15.947 2,286 -3,750 0.00% 36,454
2022-09-19 2022-09-15 16.467 6,036 -14,387 0.00% 99,393
2022-09-16 2022-09-14 15.080 20,423 +16,096 0.02% 307,979
2022-09-15 2022-09-13 18.027 4,327 -6,375 0.00% 78,001
2022-09-14 2022-09-09 20.107 10,702 -5,711 0.01% 215,182
2022-09-13 2022-09-08 19.413 16,413 -12,116 0.01% 318,631
2022-09-09 2022-09-07 19.067 28,529 +981 0.02% 543,953
2022-09-07 2022-09-05 19.067 27,548 -9,346 0.02% 525,249
2022-09-06 2022-09-02 20.107 36,894 +35,307 0.03% 741,815
2022-09-05 2022-09-01 19.067 1,587 -32,307 0.00% 30,259
2022-09-02 2022-08-31 17.333 33,894 +461 0.03% 587,496
2022-09-01 2022-08-30 17.680 33,433 +116 0.03% 591,095
2022-08-30 2022-08-26 16.640 33,317 +634 0.03% 554,395
2022-08-29 2022-08-25 16.987 32,683 +2,423 0.03% 555,175
2022-08-25 2022-08-23 16.640 30,260 +8,077 0.02% 503,526
2022-08-24 2022-08-22 16.120 22,183 +750 0.02% 357,590
2022-08-23 2022-08-19 15.773 21,433 -2,250 0.02% 338,070
2022-08-19 2022-08-17 15.600 23,683 +58 0.02% 369,455
2022-08-18 2022-08-16 16.293 23,625 +404 0.02% 384,930
2022-08-17 2022-08-15 16.120 23,221 -1,789 0.02% 374,323
2022-08-16 2022-08-12 16.293 25,010 +1,616 0.02% 407,496
2022-08-15 2022-08-11 16.120 23,394 +2,307 0.02% 377,111
2022-08-12 2022-08-10 15.080 21,087 +3,693 0.02% 317,992
2022-08-11 2022-08-09 14.907 17,394 +1,788 0.01% 259,287
2022-08-10 2022-08-08 14.907 15,606 +1,039 0.01% 232,633
2022-08-09 2022-08-05 14.733 14,567 +1,557 0.01% 214,620
2022-08-08 2022-08-04 15.080 13,010 +981 0.01% 196,191
2022-08-05 2022-08-03 14.907 12,029 +2,423 0.01% 179,312
2022-08-04 2022-08-02 14.733 9,606 +8,193 0.01% 141,528
2022-08-03 2022-08-01 14.907 1,413 -46,789 0.00% 21,063
2022-08-02 2022-07-29 16.120 48,202 -1,788 0.04% 777,016
2022-08-01 2022-07-28 16.467 49,990 +6,577 0.04% 823,169
2022-07-28 2022-07-26 14.907 43,413 +5,711 0.03% 647,143
2022-07-27 2022-07-25 14.560 37,702 +6,404 0.03% 548,941
2022-07-26 2022-07-22 14.907 31,298 +8,192 0.03% 466,549
2022-07-25 2022-07-21 14.560 23,106 +15,981 0.02% 336,423
2022-07-22 2022-07-20 14.560 7,125 -18,721 0.01% 103,740
2022-07-21 2022-07-19 15.427 25,846 +23,596 0.02% 398,718
2022-07-20 2022-07-18 16.467 2,250 -14,683 0.00% 37,050
2022-07-19 2022-07-15 16.293 16,933 +14,625 0.01% 275,895
2022-07-18 2022-07-14 16.987 2,308 -28,586 0.00% 39,205
2022-07-15 2022-07-13 16.467 30,894 +29,134 0.02% 508,721
2022-07-14 2022-07-12 16.293 1,760 -29,653 0.00% 28,676
2022-07-13 2022-07-11 16.813 31,413 +30,807 0.03% 528,157
2022-07-12 2022-07-08 17.333 606 -2,365 0.00% 10,504
2022-07-11 2022-07-07 17.333 2,971 -202 0.00% 51,497
2022-07-08 2022-07-06 17.160 3,173 -15,202 0.00% 54,449
2022-07-07 2022-07-05 17.333 18,375 +15,692 0.01% 318,500
2022-07-06 2022-07-04 17.333 2,683 +1,241 0.00% 46,505
2022-07-05 2022-06-30 16.813 1,442 +115 0.00% 24,245
2022-07-04 2022-06-29 16.467 1,327 -17,279 0.00% 21,851
2022-06-30 2022-06-28 17.680 18,606 +17,106 0.01% 328,954
2022-06-29 2022-06-27 18.027 1,500 +202 0.00% 27,040
2022-06-28 2022-06-24 16.813 1,298 +58 0.00% 21,824
2022-06-27 2022-06-23 15.773 1,240 +173 0.00% 19,559
2022-06-23 2022-06-21 15.947 1,067 +115 0.00% 17,015
2022-06-22 2022-06-20 15.427 952 -86 0.00% 14,686
2022-06-21 2022-06-17 15.427 1,038 -4,270 0.00% 16,013
2022-06-20 2022-06-16 14.907 5,308 +2,020 0.00% 79,125
2022-06-17 2022-06-15 16.120 3,288 +2,653 0.00% 53,003
2022-06-16 2022-06-14 15.773 635 +58 0.00% 10,016
2022-06-14 2022-06-10 16.987 577 -8,625 0.00% 9,801
2022-06-13 2022-06-09 16.293 9,202 +8,539 0.01% 149,931
2022-06-10 2022-06-08 16.640 663 +86 0.00% 11,032
2022-06-09 2022-06-07 14.907 577 -41 0.00% 8,601
2022-06-08 2022-06-06 14.387 618 +116 0.00% 8,891
2022-06-07 2022-06-02 13.520 502 -549 0.00% 6,787
2022-06-06 2022-06-01 13.520 1,051 +231 0.00% 14,210
2022-06-01 2022-05-30 13.173 820 +301 0.00% 10,802
2022-05-31 2022-05-27 12.827 519 -635 0.00% 6,657
2022-05-27 2022-05-25 12.480 1,154 +462 0.00% 14,402
2022-05-26 2022-05-24 12.480 692 +57 0.00% 8,636
2022-05-25 2022-05-23 13.000 635 -38,625 0.00% 8,255
2022-05-24 2022-05-20 13.173 39,260 +58 0.03% 517,185
2022-05-23 2022-05-19 12.653 39,202 -11,538 0.03% 496,036
2022-05-20 2022-05-18 13.173 50,740 -7,558 0.04% 668,415
2022-05-19 2022-05-17 13.520 58,298 -375 0.05% 788,189
2022-05-18 2022-05-16 13.347 58,673 +58 0.05% 783,089
2022-05-17 2022-05-13 13.347 58,615 +58,153 0.05% 782,315
2022-05-16 2022-05-12 13.000 462 +462 0.00% 6,006
2022-05-12 2022-05-10 13.693 0 -4,471
2022-05-11 2022-05-06 13.693 4,471 -231 0.00% 61,223
2022-05-10 2022-05-05 13.867 4,702 -4,731 0.00% 65,201
2022-05-06 2022-05-04 14.213 9,433 +7,731 0.01% 134,074
2022-05-05 2022-05-03 14.907 1,702 -6,981 0.00% 25,371
2022-05-04 2022-04-29 14.907 8,683 +7,587 0.01% 129,435
2022-05-03 2022-04-28 14.560 1,096 -116 0.00% 15,958
2022-04-29 2022-04-27 14.560 1,212 -63,490 0.00% 17,647
2022-04-28 2022-04-26 14.213 64,702 +62,914 0.05% 919,631
2022-04-27 2022-04-25 14.040 1,788 -64,327 0.00% 25,104
2022-04-26 2022-04-22 14.907 66,115 +63,000 0.05% 985,554
2022-04-25 2022-04-21 14.733 3,115 -20,770 0.00% 45,894
2022-04-22 2022-04-20 15.773 23,885 +20,077 0.02% 376,746
2022-04-21 2022-04-19 15.600 3,808 +58 0.00% 59,405
2022-04-20 2022-04-14 14.560 3,750 -47,654 0.00% 54,600
2022-04-19 2022-04-13 14.213 51,404 -31,038 0.04% 730,622
2022-04-14 2022-04-12 14.040 82,442 +82,442 0.07% 1,157,486
2022-04-13 2022-04-11 14.733 0 -5,394
2022-04-12 2022-04-08 15.600 5,394 +5,134 0.00% 84,146
2022-04-11 2022-04-07 15.773 260 -60,634 0.00% 4,101
2022-04-08 2022-04-06 16.120 60,894 +59,942 0.05% 981,611
2022-04-07 2022-04-04 16.293 952 -1,125 0.00% 15,511
2022-04-06 2022-04-01 15.600 2,077 +865 0.00% 32,401
2022-04-04 2022-03-31 17.160 1,212 -519 0.00% 20,798
2022-04-01 2022-03-30 16.987 1,731 +635 0.00% 29,404
2022-03-31 2022-03-29 15.947 1,096 -63,173 0.00% 17,478
2022-03-30 2022-03-28 15.253 64,269 +63,375 0.05% 980,316
2022-03-29 2022-03-25 16.467 894 -10,644 0.00% 14,721
2022-03-28 2022-03-24 16.987 11,538 -4,674 0.01% 195,992
2022-03-25 2022-03-23 16.813 16,212 +15,116 0.01% 272,578
2022-03-24 2022-03-22 16.640 1,096 +1,096 0.00% 18,237
2022-03-23 2022-03-21 15.773 0 -77,798
2022-03-22 2022-03-18 15.947 77,798 +64,356 0.06% 1,240,619
2022-03-17 2022-03-15 11.267 13,442 -10,270 0.01% 151,447
2022-03-16 2022-03-14 13.173 23,712 +10,270 0.02% 312,366
2022-03-15 2022-03-11 16.640 13,442 -346 0.01% 223,675
2022-03-14 2022-03-10 16.640 13,788 +346 0.01% 229,432
2022-03-11 2022-03-09 16.813 13,442 -4,500 0.01% 226,005
2022-03-10 2022-03-08 17.160 17,942 +4,500 0.01% 307,885
2022-03-08 2022-03-04 17.333 13,442 -8,654 0.01% 232,995
2022-03-07 2022-03-03 17.333 22,096 +8,134 0.02% 382,997
2022-03-04 2022-03-02 18.720 13,962 -7,182 0.01% 261,369
2022-03-03 2022-03-01 19.760 21,144 +7,096 0.02% 417,805
2022-03-02 2022-02-28 19.067 14,048 +86 0.01% 267,849
2022-03-01 2022-02-25 19.760 13,962 -1,125 0.01% 275,889
2022-02-28 2022-02-24 19.413 15,087 -3,375 0.01% 292,889
2022-02-25 2022-02-23 20.453 18,462 -5,048 0.01% 377,609
2022-02-24 2022-02-22 18.720 23,510 +9,520 0.02% 440,107
2022-02-23 2022-02-21 19.413 13,990 -58 0.01% 271,593
2022-02-22 2022-02-18 21.147 14,048 -5,308 0.01% 297,068
2022-02-21 2022-02-17 21.147 19,356 +4,904 0.02% 409,315
2022-02-18 2022-02-16 21.147 14,452 -14,192 0.01% 305,612
2022-02-17 2022-02-15 21.493 28,644 +7,673 0.02% 615,655
2022-02-16 2022-02-14 21.147 20,971 +6,865 0.02% 443,467
2022-02-15 2022-02-11 21.147 14,106 -2,221 0.01% 298,295
2022-02-14 2022-02-10 21.147 16,327 +2,885 0.01% 345,262
2022-02-08 2022-02-04 22.187 13,442 -6,866 0.01% 298,233
2022-02-07 2022-01-31 20.800 20,308 -11,192 0.02% 422,406
2022-02-04 2022-01-27 21.493 31,500 -22,500 0.03% 677,040
2022-01-28 2022-01-26 20.453 54,000 -2,942 0.04% 1,104,480
2022-01-27 2022-01-25 21.147 56,942 +43,557 0.05% 1,204,133
2022-01-26 2022-01-24 21.840 13,385 -3,865 0.01% 292,328
2022-01-25 2022-01-21 21.147 17,250 +6,202 0.01% 364,780
2022-01-24 2022-01-20 22.187 11,048 -38,712 0.01% 245,118
2022-01-21 2022-01-19 22.533 49,760 +11,077 0.04% 1,121,259
2022-01-20 2022-01-18 23.920 38,683 +2,539 0.03% 925,297
2022-01-19 2022-01-17 23.920 36,144 +10,154 0.03% 864,564
2022-01-18 2022-01-14 24.613 25,990 -6,231 0.02% 639,701
2022-01-17 2022-01-13 24.960 32,221 +20,250 0.03% 804,236
2022-01-14 2022-01-12 25.653 11,971 -11,394 0.01% 307,096
2022-01-13 2022-01-11 23.920 23,365 -13,616 0.02% 558,891
2022-01-12 2022-01-10 24.267 36,981 -5,134 0.03% 897,406
2022-01-11 2022-01-07 22.880 42,115 +31,961 0.03% 963,591
2022-01-10 2022-01-06 24.267 10,154 -9,288 0.01% 246,404
2022-01-07 2022-01-05 27.733 19,442 -3,058 0.02% 539,191
2022-01-06 2022-01-04 29.467 22,500 -1,269 0.02% 663,000
2022-01-05 2022-01-03 30.507 23,769 +22,904 0.02% 725,113
2022-01-04 2021-12-31 29.813 865 -15,981 0.00% 25,789
2022-01-03 2021-12-29 27.733 16,846 +3,865 0.01% 467,196
2021-12-30 2021-12-28 29.467 12,981 +7,096 0.01% 382,507
2021-12-29 2021-12-24 29.467 5,885 +116 0.00% 173,411
2021-12-28 2021-12-22 30.507 5,769 -7,385 0.00% 175,993
2021-12-23 2021-12-21 30.507 13,154 -12,808 0.01% 401,285
2021-12-22 2021-12-20 30.160 25,962 +8,135 0.02% 783,014
2021-12-21 2021-12-17 31.893 17,827 +17,827 0.01% 568,562
2021-12-20 2021-12-16 31.893 0 -173
2021-12-17 2021-12-15 31.547 173 +173 0.00% 5,458
2021-12-16 2021-12-14 31.893 0 -27,837
2021-12-15 2021-12-13 33.627 27,837 +15,058 0.02% 936,066
2021-12-14 2021-12-10 32.933 12,779 +11,048 0.01% 420,855
2021-12-13 2021-12-09 32.240 1,731 +1,731 0.00% 55,807
2021-12-09 2021-12-07 31.893 0 -4,327
2021-12-08 2021-12-06 31.200 4,327 +2,683 0.00% 135,002
2021-12-07 2021-12-03 32.587 1,644 +1,644 0.00% 53,572
2021-12-06 2021-12-02 31.200 0 -179,250
2021-12-03 2021-12-01 32.933 179,250 +179,250 0.15% 5,903,300
2021-12-02 2021-11-30 32.933 0 -3,404
2021-12-01 2021-11-29 33.627 3,404 -4,038 0.00% 114,465
2021-11-30 2021-11-26 34.667 7,442 +7,442 0.01% 257,989
2021-11-29 2021-11-25 36.747 0 -3
2021-11-25 2021-11-23 34.667 3 -16,039 0.00% 104
2021-11-24 2021-11-22 35.013 16,042 +16,039 0.01% 561,684
2021-11-23 2021-11-19 37.440 3 -231 0.00% 112
2021-11-22 2021-11-18 37.440 234 +231 0.00% 8,761
2021-11-19 2021-11-17 37.440 3 -37,555 0.00% 112
2021-11-18 2021-11-16 36.400 37,558 +11,337 0.03% 1,367,111
2021-11-17 2021-11-15 30.853 26,221 -26,683 0.02% 809,005
2021-11-16 2021-11-12 30.507 52,904 +25,558 0.04% 1,613,925
2021-11-15 2021-11-11 31.200 27,346 +18,981 0.02% 853,195
2021-11-12 2021-11-10 31.200 8,365 -58 0.01% 260,988
2021-11-11 2021-11-09 30.160 8,423 -36,029 0.01% 254,038
2021-11-10 2021-11-08 29.467 44,452 +13,644 0.04% 1,309,852
2021-11-09 2021-11-05 29.467 30,808 +22,500 0.02% 907,809
2021-11-08 2021-11-04 30.507 8,308 +8,308 0.01% 253,449
2021-11-05 2021-11-03 29.813 0 -26,394
2021-11-04 2021-11-02 30.853 26,394 +26,106 0.02% 814,343
2021-11-03 2021-11-01 30.507 288 +288 0.00% 8,786
2021-11-02 2021-10-29 31.200 0 -30,418
2021-11-01 2021-10-28 30.507 30,418 -11,337 0.02% 927,952
2021-10-29 2021-10-27 30.853 41,755 -9,057 0.03% 1,288,281
2021-10-28 2021-10-26 31.893 50,812 +28,600 0.04% 1,620,564
2021-10-27 2021-10-25 32.933 22,212 +22,212 0.02% 731,515
2021-10-26 2021-10-22 33.280 0 -12,750
2021-10-25 2021-10-21 32.587 12,750 +12,750 0.01% 415,480
2021-10-22 2021-10-20 33.280 0 -32,149
2021-10-21 2021-10-19 32.587 32,149 +23,827 0.03% 1,047,629
2021-10-20 2021-10-18 31.547 8,322 +865 0.01% 262,531
2021-10-19 2021-10-15 31.200 7,457 +6,361 0.01% 232,658
2021-10-18 2021-10-12 31.200 1,096 -62,654 0.00% 34,195
2021-10-15 2021-10-11 31.547 63,750 +56,654 0.05% 2,011,100
2021-10-12 2021-10-08 31.547 7,096 +6,981 0.01% 223,855
2021-10-11 2021-10-07 32.240 115 -6,116 0.00% 3,708
2021-10-08 2021-10-06 30.160 6,231 +5,135 0.01% 187,927
2021-10-07 2021-10-05 30.160 1,096 +981 0.00% 33,055
2021-10-06 2021-10-04 29.813 115 -6,200 0.00% 3,429
2021-10-05 2021-09-30 31.200 6,315 -33,346 0.01% 197,028
2021-10-04 2021-09-29 30.160 39,661 -1,269 0.03% 1,196,176
2021-09-30 2021-09-28 31.547 40,930 +1,356 0.03% 1,291,205
2021-09-29 2021-09-27 30.160 39,574 +15,790 0.03% 1,193,552
2021-09-28 2021-09-24 31.200 23,784 -3,000 0.02% 742,061
2021-09-27 2021-09-23 33.973 26,784 +17,712 0.02% 909,942
2021-09-24 2021-09-21 32.587 9,072 -1,096 0.01% 295,626
2021-09-23 2021-09-20 30.507 10,168 +5,827 0.01% 310,192
2021-09-21 2021-09-17 32.240 4,341 +360 0.00% 139,954
2021-09-20 2021-09-16 29.467 3,981 +3,923 0.00% 117,307
2021-09-17 2021-09-15 29.813 58 -19,067 0.00% 1,729
2021-09-16 2021-09-14 30.160 19,125 +14,280 0.02% 576,810
2021-09-15 2021-09-13 31.200 4,845 +460 0.00% 151,164
2021-09-14 2021-09-10 32.587 4,385 -16,990 0.00% 142,893
2021-09-13 2021-09-09 32.933 21,375 +5,250 0.02% 703,950
2021-09-10 2021-09-08 32.933 16,125 +231 0.01% 531,050
2021-09-09 2021-09-07 33.627 15,894 -346 0.01% 534,462
2021-09-08 2021-09-06 33.280 16,240 -2,654 0.01% 540,467
2021-09-07 2021-09-03 30.507 18,894 +18,894 0.02% 576,393
2021-09-06 2021-09-02 31.893 0 -7,924
2021-09-03 2021-09-01 32.240 7,924 -24,923 0.01% 255,470
2021-09-02 2021-08-31 31.200 32,847 +12,346 0.03% 1,024,826
2021-09-01 2021-08-30 37.440 20,501 +10,561 0.02% 767,557
2021-08-31 2021-08-27 36.400 9,940 -11,435 0.01% 361,816
2021-08-30 2021-08-26 35.707 21,375 -4,154 0.02% 763,230
2021-08-27 2021-08-25 38.133 25,529 +25,180 0.02% 973,506
2021-08-26 2021-08-24 38.133 349 +173 0.00% 13,309
2021-08-25 2021-08-23 38.480 176 -33,911 0.00% 6,772
2021-08-24 2021-08-20 36.747 34,087 -23,605 0.03% 1,252,584
2021-08-23 2021-08-19 37.787 57,692 +15,692 0.05% 2,179,988
2021-08-20 2021-08-18 38.827 42,000 +42,000 0.03% 1,630,720
2021-08-19 2021-08-17 41.600 0 -54,981
2021-08-18 2021-08-16 44.373 54,981 +54,981 0.04% 2,439,690
2021-08-16 2021-08-12 46.107 0 -90,981
2021-08-13 2021-08-11 45.760 90,981 +90,981 0.07% 4,163,291
2021-08-11 2021-08-09 46.800 0 -3,346
2021-08-10 2021-08-06 49.227 3,346 -51,894 0.00% 164,712
2021-08-09 2021-08-05 50.960 55,240 +37,875 0.04% 2,815,030
2021-08-06 2021-08-04 49.227 17,365 -22,327 0.01% 854,821
2021-08-05 2021-08-03 44.373 39,692 +7,817 0.03% 1,761,266
2021-08-04 2021-08-02 44.720 31,875 +24,548 0.03% 1,425,450
2021-08-03 2021-07-30 44.720 7,327 -47,481 0.01% 327,663
2021-08-02 2021-07-29 43.680 54,808 +54,808 0.04% 2,394,013
2021-07-30 2021-07-28 42.640 0 -2,713
2021-07-29 2021-07-27 40.907 2,713 -26,133 0.00% 110,980
2021-07-28 2021-07-26 45.413 28,846 +2,596 0.02% 1,309,993
2021-07-27 2021-07-23 44.027 26,250 -63,173 0.02% 1,155,700
2021-07-23 2021-07-21 43.680 89,423 -117,375 0.07% 3,905,997
2021-07-22 2021-07-20 43.680 206,798 -3,404 0.17% 9,032,937
2021-07-21 2021-07-19 45.067 210,202 +125,308 0.17% 9,473,103
2021-07-20 2021-07-16 45.760 84,894 -1,702 0.07% 3,884,749
2021-07-19 2021-07-15 48.187 86,596 -42,116 0.07% 4,172,773
2021-07-16 2021-07-14 48.187 128,712 +128,308 0.10% 6,202,202
2021-07-15 2021-07-13 46.107 404 +404 0.00% 18,627
2021-07-13 2021-07-09 40.213 0 -14,625
2021-07-12 2021-07-08 39.867 14,625 -101,308 0.01% 583,050
2021-07-09 2021-07-07 41.947 115,933 +94,471 0.09% 4,863,003
2021-07-08 2021-07-06 42.293 21,462 -223,096 0.02% 907,700
2021-07-07 2021-07-05 41.600 244,558 +244,558 0.20% 10,173,613
2021-07-06 2021-07-02 40.907 0 -20,123
2021-07-05 2021-06-30 41.947 20,123 +20,123 0.02% 844,093
2021-07-02 2021-06-29 42.640 0 -676,091
2021-06-30 2021-06-28 43.333 676,091 -400,650 0.55% 29,297,277
2021-06-29 2021-06-25 41.253 1,076,741 -6,001 0.87% 44,419,155
2021-06-28 2021-06-24 36.747 1,082,742 +4,730 0.88% 39,787,159
2021-06-25 2021-06-23 39.173 1,078,012 -167,250 0.87% 42,229,323
2021-06-24 2021-06-22 33.973 1,245,262 +162,976 1.07% 42,305,701
2021-06-23 2021-06-21 37.093 1,082,286 +10,096 0.93% 40,145,595
2021-06-22 2021-06-18 36.747 1,072,190 -56,661 0.92% 39,399,409
2021-06-21 2021-06-17 36.053 1,128,851 +232,113 1.02% 40,698,841
2021-06-18 2021-06-16 34.320 896,738 -281,899 0.81% 30,776,048
2021-06-17 2021-06-15 38.827 1,178,637 -2,438 1.07% 45,762,546
2021-06-16 2021-06-11 41.947 1,181,075 +2,423 1.07% 49,542,159
2021-06-15 2021-06-10 40.560 1,178,652 +356,884 1.07% 47,806,125
2021-06-11 2021-06-09 37.787 821,768 +302,855 0.74% 31,051,873
2021-06-10 2021-06-08 36.053 518,913 -302,868 0.47% 18,708,543
2021-06-09 2021-06-07 37.093 821,781 +172 0.74% 30,482,597
2021-06-08 2021-06-04 31.200 821,609 +35,274 0.74% 25,634,201
2021-06-04 2021-06-02 26.347 786,335 +88,950 0.71% 20,717,306
2021-06-03 2021-06-01 28.773 697,385 +697,385 0.63% 20,066,091
2021-05-21 2021-05-18 19.413 0 -5,769
2021-05-17 2021-05-13 17.680 5,769 +5,769 0.01% 101,996
2021-05-14 2021-05-12 17.680 0 -58
2021-05-13 2021-05-11 17.680 58 -28,500 0.00% 1,025
2021-05-11 2021-05-07 19.067 28,558 +1,154 0.03% 544,506
2021-04-20 2021-04-16 20.453 27,404 -461 0.02% 560,503
2021-04-16 2021-04-14 20.107 27,865 +461 0.03% 560,272
2021-03-19 2021-03-17 21.493 27,404 -15,634 0.02% 589,003
2021-03-18 2021-03-16 21.147 43,038 +9,057 0.04% 910,110
2021-03-17 2021-03-15 20.107 33,981 -461 0.03% 683,245
2021-03-15 2021-03-11 18.720 34,442 +7,038 0.03% 644,754
2021-02-26 2021-02-24 19.067 27,404 -13,846 0.02% 522,503
2021-02-25 2021-02-23 20.453 41,250 -57,692 0.04% 843,700
2021-02-23 2021-02-19 21.493 98,942 +71,538 0.09% 2,126,593
2021-02-10 2021-02-08 18.027 27,404 -58 0.02% 494,003
2021-02-08 2021-02-04 17.333 27,462 +58 0.02% 476,008
2021-02-03 2021-02-01 18.027 27,404 -56,235 0.02% 494,003
2021-01-29 2021-01-27 17.333 83,639 -4,674 0.08% 1,449,743
2021-01-28 2021-01-26 18.027 88,313 +4,443 0.08% 1,591,989
2021-01-27 2021-01-25 18.027 83,870 +49,485 0.08% 1,511,897
2021-01-26 2021-01-22 15.427 34,385 -4,500 0.03% 530,446
2021-01-21 2021-01-19 14.907 38,885 +4,500 0.04% 579,646
2021-01-20 2021-01-18 14.560 34,385 +3,404 0.03% 500,646
2021-01-19 2021-01-15 14.560 30,981 +3,577 0.03% 451,083
2020-12-03 2020-12-01 17.160 27,404 +4,327 0.02% 470,253
2020-11-03 2020-10-30 19.067 23,077 +2,885 0.02% 440,001
2020-10-16 2020-10-14 18.373 20,192 -5,135 0.02% 370,994
2020-10-15 2020-10-12 19.067 25,327 +5,135 0.02% 482,901
2020-09-17 2020-09-15 21.147 20,192 +5,769 0.02% 426,993
2020-09-10 2020-09-08 22.533 14,423 -55,500 0.01% 324,998
2020-09-09 2020-09-07 22.880 69,923 +808 0.06% 1,599,838
2020-09-08 2020-09-04 23.227 69,115 +8,653 0.06% 1,605,311
2020-09-03 2020-09-01 23.920 60,462 -1,211 0.05% 1,446,251
2020-09-01 2020-08-28 23.573 61,673 -7,731 0.06% 1,453,838
2020-08-31 2020-08-27 23.227 69,404 -2,423 0.06% 1,612,024
2020-08-28 2020-08-26 23.227 71,827 -9,404 0.06% 1,668,302
2020-08-27 2020-08-25 23.920 81,231 +2,885 0.07% 1,943,046
2020-08-20 2020-08-18 22.880 78,346 -19,962 0.07% 1,792,556
2020-08-17 2020-08-13 23.920 98,308 +2,885 0.09% 2,351,527
2020-08-14 2020-08-12 24.960 95,423 -1,327 0.09% 2,381,758
2020-08-13 2020-08-11 24.613 96,750 -93,577 0.09% 2,381,340
2020-08-11 2020-08-07 23.920 190,327 -2,135 0.17% 4,552,622
2020-08-07 2020-08-05 22.880 192,462 +1,039 0.17% 4,403,531
2020-08-06 2020-08-04 22.880 191,423 +1,500 0.17% 4,379,758
2020-08-05 2020-08-03 22.187 189,923 +2,250 0.17% 4,213,758
2020-08-04 2020-07-31 23.227 187,673 +923 0.17% 4,359,018
2020-08-03 2020-07-30 22.880 186,750 +8,423 0.17% 4,272,840
2020-07-31 2020-07-29 22.533 178,327 +1,615 0.16% 4,018,302
2020-07-30 2020-07-28 22.187 176,712 +1,500 0.16% 3,920,650
2020-07-29 2020-07-27 22.187 175,212 +347 0.16% 3,887,370
2020-07-28 2020-07-24 22.880 174,865 +461 0.16% 4,000,911
2020-07-27 2020-07-23 23.920 174,404 +346 0.16% 4,171,744
2020-07-24 2020-07-22 23.227 174,058 -24,461 0.16% 4,042,787
2020-07-23 2020-07-21 22.533 198,519 +11,942 0.18% 4,473,295
2020-07-22 2020-07-20 22.533 186,577 +404 0.17% 4,204,202
2020-07-21 2020-07-17 22.533 186,173 +288 0.17% 4,195,098
2020-07-20 2020-07-16 22.187 185,885 +693 0.17% 4,124,169
2020-07-16 2020-07-14 21.493 185,192 -3,116 0.17% 3,980,393
2020-07-15 2020-07-13 22.880 188,308 -16,211 0.17% 4,308,487
2020-07-14 2020-07-10 22.880 204,519 +16,038 0.19% 4,679,395
2020-07-13 2020-07-09 24.267 188,481 -1,731 0.17% 4,573,806
2020-07-10 2020-07-08 24.267 190,212 -2,884 0.17% 4,615,811
2020-07-09 2020-07-07 25.653 193,096 +58 0.17% 4,953,556
2020-07-08 2020-07-06 25.307 193,038 +57,461 0.17% 4,885,148
2020-07-07 2020-07-03 25.307 135,577 +5,885 0.12% 3,431,002
2020-07-06 2020-07-02 23.573 129,692 -1,731 0.12% 3,057,273
2020-07-03 2020-06-30 22.533 131,423 +5,019 0.12% 2,961,398
2020-06-30 2020-06-26 20.800 126,404 -2,308 0.11% 2,629,203
2020-06-29 2020-06-24 21.493 128,712 +2,943 0.12% 2,766,450
2020-06-24 2020-06-22 20.453 125,769 +16,731 0.11% 2,572,395
2020-06-23 2020-06-19 21.817 109,038 +6,634 0.10% 2,378,857
2020-06-22 2020-06-18 21.470 102,404 -20,380 0.09% 2,198,663
2020-06-19 2020-06-17 22.163 122,784 +6,930 0.11% 2,721,271
2020-06-18 2020-06-16 22.163 115,854 +7,855 0.10% 2,567,680
2020-06-17 2020-06-15 22.163 107,999 +6,757 0.10% 2,393,590
2020-06-16 2020-06-12 19.393 101,242 +288 0.09% 1,963,354
2020-06-15 2020-06-11 19.046 100,954 -25,122 0.09% 1,922,809
2020-06-12 2020-06-10 20.085 126,076 +32,226 0.11% 2,532,272
2020-06-11 2020-06-09 19.046 93,850 -1,328 0.08% 1,787,504
2020-06-10 2020-06-08 18.354 95,178 +115 0.09% 1,746,877
2020-06-08 2020-06-04 16.103 95,063 +116 0.09% 1,530,786
2020-06-04 2020-06-02 16.103 94,947 +173 0.09% 1,528,918
2020-05-29 2020-05-27 15.583 94,774 -58 0.09% 1,476,902
2020-05-21 2020-05-19 15.583 94,832 +520 0.09% 1,477,806
2020-05-06 2020-05-04 15.930 94,312 -173 0.09% 1,502,363
2020-05-04 2020-04-28 15.930 94,485 -347 0.09% 1,505,118
2020-04-29 2020-04-27 15.410 94,832 -288 0.09% 1,461,386
2020-04-28 2020-04-24 15.237 95,120 +462 0.09% 1,449,354
2020-04-27 2020-04-23 15.930 94,658 -289 0.09% 1,507,874
2020-04-24 2020-04-22 15.930 94,947 +462 0.09% 1,512,478
2020-04-23 2020-04-21 15.930 94,485 -231 0.09% 1,505,118
2020-04-22 2020-04-20 15.757 94,716 -578 0.09% 1,492,398
2020-04-21 2020-04-17 15.237 95,294 +751 0.09% 1,452,005
2020-04-17 2020-04-15 14.891 94,543 +693 0.09% 1,407,822
2020-04-15 2020-04-09 16.103 93,850 -520 0.08% 1,511,253
2020-04-14 2020-04-08 15.757 94,370 -693 0.09% 1,486,946
2020-04-09 2020-04-07 16.622 95,063 -519 0.09% 1,580,166
2020-04-08 2020-04-06 16.449 95,582 +1,155 0.09% 1,572,243
2020-03-23 2020-03-19 14.198 94,427 -405 0.09% 1,340,695
2020-03-19 2020-03-17 14.198 94,832 +58 0.09% 1,346,445
2020-03-18 2020-03-16 14.198 94,774 +1,155 0.09% 1,345,622
2020-03-17 2020-03-13 14.891 93,619 -231 0.08% 1,394,063
2020-03-06 2020-03-04 16.969 93,850 -4,043 0.08% 1,592,503
2020-03-05 2020-03-03 17.142 97,893 -346 0.09% 1,678,057
2020-03-04 2020-03-02 16.969 98,239 +1,386 0.09% 1,666,978
2020-03-03 2020-02-28 16.795 96,853 +520 0.09% 1,626,690
2020-02-28 2020-02-26 18.007 96,333 -751 0.09% 1,734,716
2020-02-27 2020-02-25 17.661 97,084 +1,675 0.09% 1,714,620
2020-02-26 2020-02-24 17.661 95,409 +33,208 0.09% 1,685,037
2020-02-25 2020-02-21 17.661 62,201 +1,560 0.06% 1,098,544
2020-02-20 2020-02-18 16.622 60,641 -3,639 0.05% 1,007,993
2020-02-19 2020-02-17 16.276 64,280 +1,790 0.06% 1,046,222
2020-02-18 2020-02-14 16.103 62,490 +1,849 0.06% 1,006,268
2020-02-14 2020-02-12 16.449 60,641 -15,074 0.05% 997,493
2020-02-13 2020-02-11 16.449 75,715 -231 0.07% 1,245,448
2020-02-12 2020-02-10 16.622 75,946 -462 0.07% 1,262,397
2020-02-11 2020-02-07 16.795 76,408 +1,617 0.07% 1,283,307
2020-02-10 2020-02-06 16.795 74,791 +1,675 0.07% 1,256,149
2020-02-07 2020-02-05 16.969 73,116 +6,815 0.07% 1,240,676
2020-02-06 2020-02-04 17.315 66,301 -116 0.06% 1,147,995
2020-02-05 2020-02-03 17.142 66,417 -58 0.06% 1,138,504
2020-02-03 2020-01-30 17.315 66,475 -981 0.06% 1,151,008
2020-01-31 2020-01-29 17.315 67,456 +5,024 0.06% 1,167,994
2020-01-30 2020-01-24 17.661 62,432 -924 0.06% 1,102,624
2020-01-29 2020-01-22 18.354 63,356 -693 0.06% 1,162,823
2020-01-21 2020-01-17 17.315 64,049 +30,552 0.06% 1,109,002
2020-01-20 2020-01-16 17.661 33,497 -5,545 0.03% 591,597
2020-01-17 2020-01-15 18.354 39,042 -1,501 0.04% 716,569
2020-01-16 2020-01-14 18.354 40,543 +1,270 0.04% 744,118
2020-01-15 2020-01-13 18.700 39,273 +2,484 0.04% 734,409
2020-01-14 2020-01-10 19.046 36,789 +1,848 0.03% 700,698
2020-01-13 2020-01-09 19.046 34,941 -173 0.03% 665,500
2020-01-10 2020-01-08 18.354 35,114 -2,310 0.03% 644,475
2020-01-09 2020-01-07 18.700 37,424 -520 0.03% 699,832
2020-01-08 2020-01-06 19.046 37,944 -2,368 0.03% 722,696
2020-01-07 2020-01-03 19.739 40,312 +982 0.04% 795,718
2020-01-06 2020-01-02 19.393 39,330 +1,386 0.04% 762,714
2020-01-03 2019-12-31 19.046 37,944 -3,870 0.03% 722,696
2020-01-02 2019-12-27 18.354 41,814 +3,697 0.04% 767,446
2019-12-30 2019-12-24 19.046 38,117 +750 0.04% 725,991
2019-12-27 2019-12-20 18.354 37,367 +29,224 0.03% 685,826
2019-12-23 2019-12-19 18.700 8,143 -15,161 0.01% 152,275
2019-12-20 2019-12-18 18.007 23,304 +3,235 0.02% 419,647
2019-12-19 2019-12-17 18.700 20,069 +19,463 0.02% 375,292
2019-12-18 2019-12-16 18.354 606 -1,675 0.00% 11,122
2019-12-16 2019-12-12 19.046 2,281 +901 0.00% 43,445
2019-12-13 2019-12-11 19.046 1,380 -462 0.00% 26,284
2019-12-12 2019-12-10 19.046 1,842 -347 0.00% 35,083
2019-12-11 2019-12-09 19.393 2,189 -1,386 0.00% 42,451
2019-12-10 2019-12-06 19.046 3,575 -3,234 0.00% 68,091
2019-12-09 2019-12-05 19.046 6,809 +2,192 0.01% 129,687
2019-12-06 2019-12-04 19.393 4,617 -22,643 0.00% 89,536
2019-12-05 2019-12-03 19.393 27,260 +24,719 0.03% 528,645
2019-12-04 2019-12-02 19.393 2,541 -347 0.00% 49,277
2019-12-03 2019-11-29 20.085 2,888 -57 0.00% 58,006
2019-12-02 2019-11-28 20.432 2,945 -45,453 0.00% 60,171
2019-11-29 2019-11-27 19.739 48,398 -2,310 0.04% 955,327
2019-11-28 2019-11-26 19.393 50,708 +41,641 0.05% 983,364
2019-11-27 2019-11-25 20.085 9,067 -3,235 0.01% 182,113
2019-11-26 2019-11-22 20.778 12,302 +11,031 0.01% 255,609
2019-11-25 2019-11-21 19.739 1,271 -3,985 0.00% 25,088
2019-11-22 2019-11-20 19.393 5,256 -866 0.00% 101,928
2019-11-21 2019-11-19 19.393 6,122 -18,770 0.01% 118,722
2019-11-20 2019-11-18 19.739 24,892 -3,119 0.02% 491,343
2019-11-19 2019-11-15 20.085 28,011 -16,459 0.03% 562,609
2019-11-18 2019-11-14 20.085 44,470 +41,467 0.04% 893,193
2019-11-15 2019-11-13 19.046 3,003 -520 0.00% 57,196
2019-11-13 2019-11-11 19.046 3,523 -2,772 0.00% 67,100
2019-11-12 2019-11-08 19.393 6,295 +404 0.01% 122,077
2019-11-08 2019-11-06 18.700 5,891 -289 0.01% 110,162
2019-11-06 2019-11-04 18.700 6,180 +4,447 0.01% 115,567
2019-11-05 2019-11-01 19.046 1,733 +520 0.00% 33,007
2019-11-04 2019-10-31 19.393 1,213 -231 0.00% 23,523
2019-11-01 2019-10-30 19.739 1,444 -2,252 0.00% 28,503
2019-10-31 2019-10-29 19.393 3,696 +693 0.00% 71,675
2019-10-30 2019-10-28 19.739 3,003 -2,888 0.00% 59,276
2019-10-28 2019-10-24 20.085 5,891 -11,432 0.01% 118,322
2019-10-24 2019-10-22 19.393 17,323 +173 0.02% 335,940
2019-10-23 2019-10-21 19.046 17,150 -173 0.02% 326,646
2019-10-21 2019-10-17 19.046 17,323 +173 0.02% 329,941
2019-10-18 2019-10-16 18.354 17,150 +289 0.02% 314,768
2019-10-17 2019-10-15 19.046 16,861 -173 0.02% 321,141
2019-10-09 2019-10-04 18.007 17,034 +635 0.02% 306,740
2019-10-03 2019-09-30 18.700 16,399 +751 0.02% 306,663
2019-09-30 2019-09-26 19.046 15,648 +3,292 0.01% 298,038
2019-09-27 2019-09-25 20.085 12,356 -2,599 0.01% 248,174
2019-09-26 2019-09-24 21.124 14,955 -1,791 0.01% 315,912
2019-09-25 2019-09-23 21.124 16,746 -462 0.02% 353,745
2019-09-19 2019-09-17 19.739 17,208 +520 0.02% 339,668
2019-09-17 2019-09-13 17.315 16,688 +982 0.02% 288,951
2019-09-13 2019-09-11 17.315 15,706 +1,039 0.02% 271,948
2019-09-12 2019-09-10 17.315 14,667 +1,040 0.02% 253,958
2019-09-11 2019-09-09 17.315 13,627 +1,040 0.02% 235,950
2019-09-10 2019-09-06 17.315 12,587 +866 0.01% 217,943
2019-09-09 2019-09-05 17.315 11,721 +1,097 0.01% 202,948
2019-09-06 2019-09-04 17.315 10,624 +1,040 0.01% 183,953
2019-09-05 2019-09-03 17.315 9,584 +1,097 0.01% 165,946
2019-09-04 2019-09-02 17.315 8,487 +1,155 0.01% 146,952
2019-09-03 2019-08-30 18.354 7,332 -27,551 0.01% 134,570
2019-09-02 2019-08-29 19.046 34,883 -289 0.04% 664,395
2019-08-30 2019-08-28 18.700 35,172 +1,155 0.04% 657,720
2019-08-29 2019-08-27 18.700 34,017 +982 0.04% 636,121
2019-08-28 2019-08-26 17.142 33,035 +1,039 0.04% 566,278
2019-08-27 2019-08-23 17.661 31,996 +1,040 0.04% 565,088
2019-08-26 2019-08-22 17.661 30,956 +1,155 0.04% 546,720
2019-08-23 2019-08-21 17.315 29,801 +4,909 0.03% 516,001
2019-08-22 2019-08-20 18.700 24,892 +1,155 0.03% 465,483
2019-08-21 2019-08-19 18.354 23,737 +1,155 0.03% 435,664
2019-08-20 2019-08-16 18.700 22,582 +1,098 0.03% 422,285
2019-08-19 2019-08-15 18.007 21,484 +1,501 0.02% 386,873
2019-08-16 2019-08-14 18.007 19,983 -2,079 0.02% 359,844
2019-08-15 2019-08-13 17.661 22,062 +2,830 0.03% 389,641
2019-08-14 2019-08-12 19.739 19,232 +1,271 0.02% 379,620
2019-08-13 2019-08-09 19.393 17,961 -1,618 0.02% 348,312
2019-08-12 2019-08-08 19.046 19,579 +3,004 0.02% 372,909
2019-08-09 2019-08-07 19.739 16,575 +1,270 0.02% 327,174
2019-08-08 2019-08-06 19.393 15,305 +58 0.02% 296,805
2019-08-07 2019-08-05 19.739 15,247 +347 0.02% 300,960
2019-08-05 2019-08-01 19.739 14,900 +2,829 0.02% 294,111
2019-08-02 2019-07-31 20.085 12,071 -173 0.01% 242,449
2019-08-01 2019-07-30 21.124 12,244 +1,213 0.01% 258,644
2019-07-31 2019-07-29 20.432 11,031 +578 0.01% 225,381
2019-07-30 2019-07-26 20.085 10,453 +3,176 0.01% 209,951
2019-07-29 2019-07-25 19.046 7,277 +866 0.01% 138,601
2019-07-26 2019-07-24 19.393 6,411 +1,617 0.01% 124,327
2019-07-25 2019-07-23 20.085 4,794 +1,156 0.01% 96,289
2019-07-24 2019-07-22 20.432 3,638 +1,097 0.00% 74,330
2019-07-23 2019-07-19 20.432 2,541 -17,442 0.00% 51,917
2019-07-19 2019-07-17 20.085 19,983 +462 0.02% 401,364
2019-07-18 2019-07-16 20.778 19,521 +174 0.02% 405,605
2019-07-17 2019-07-15 20.432 19,347 +1,155 0.02% 395,290
2019-07-16 2019-07-12 21.124 18,192 +1,155 0.02% 384,291
2019-07-15 2019-07-11 21.124 17,037 +462 0.02% 359,893
2019-07-12 2019-07-10 21.124 16,575 +750 0.02% 350,133
2019-07-11 2019-07-09 21.470 15,825 +1,098 0.02% 339,770
2019-07-10 2019-07-08 21.124 14,727 +1,097 0.02% 311,096
2019-07-09 2019-07-05 20.778 13,630 +1,097 0.02% 283,202
2019-07-08 2019-07-04 20.778 12,533 +347 0.01% 260,409
2019-07-05 2019-07-03 20.085 12,186 +924 0.01% 244,759
2019-07-04 2019-07-02 18.700 11,262 +3,696 0.01% 210,600
2019-07-03 2019-06-28 18.007 7,566 +1,098 0.01% 136,245
2019-07-02 2019-06-27 16.622 6,468 +981 0.01% 107,513
2019-06-27 2019-06-25 16.622 5,487 -10,973 0.01% 91,207
2019-06-26 2019-06-24 16.622 16,460 -115 0.02% 273,603
2019-06-25 2019-06-21 16.449 16,575 -58 0.02% 272,645
2019-06-24 2019-06-20 16.795 16,633 +982 0.02% 279,359
2019-06-21 2019-06-19 16.795 15,651 +1,270 0.02% 262,866
2019-06-20 2019-06-18 16.449 14,381 +2,137 0.02% 236,555
2019-06-19 2019-06-17 16.276 12,244 -808 0.01% 199,283
2019-06-17 2019-06-13 16.276 13,052 +1,212 0.02% 212,434
2019-06-13 2019-06-11 16.795 11,840 +925 0.01% 198,858
2019-06-12 2019-06-10 15.930 10,915 +3,927 0.01% 173,873
2019-06-11 2019-06-06 15.930 6,988 -1,155 0.01% 111,317
2019-06-10 2019-06-05 16.622 8,143 -924 0.01% 135,355
2019-06-05 2019-06-03 16.969 9,067 +981 0.01% 153,854
2019-06-04 2019-05-31 17.315 8,086 +1,329 0.01% 140,008
2019-06-03 2019-05-30 17.661 6,757 +1,213 0.01% 119,337
2019-05-28 2019-05-24 17.315 5,544 +1,155 0.01% 95,994
2019-05-24 2019-05-22 17.315 4,389 +635 0.01% 75,995
2019-05-23 2019-05-21 17.661 3,754 +1,328 0.00% 66,300
2019-05-21 2019-05-17 17.661 2,426 +1,155 0.00% 42,846
2019-05-20 2019-05-16 17.661 1,271 -173 0.00% 22,447
2019-05-17 2019-05-15 17.661 1,444 +58 0.00% 25,503
2019-05-16 2019-05-14 17.661 1,386 -173 0.00% 24,478
2019-05-15 2019-05-10 17.661 1,559 -1,271 0.00% 27,534
2019-05-14 2019-05-09 17.315 2,830 +1,097 0.00% 49,001
2019-05-10 2019-05-08 17.661 1,733 -1,270 0.00% 30,607
2019-05-09 2019-05-07 18.007 3,003 -58 0.00% 54,077
2019-05-08 2019-05-06 18.007 3,061 -924 0.00% 55,121
2019-05-07 2019-05-03 18.354 3,985 -751 0.00% 73,140
2019-05-03 2019-04-30 18.354 4,736 -1,270 0.01% 86,924
2019-05-02 2019-04-29 18.700 6,006 -21,889 0.01% 112,313
2019-04-30 2019-04-26 18.700 27,895 -1,213 0.03% 521,639
2019-04-29 2019-04-25 19.046 29,108 -4,389 0.03% 554,402
2019-04-26 2019-04-24 19.393 33,497 +33,497 0.04% 649,597
2019-04-25 2019-04-23 19.046 0 -635
2019-04-24 2019-04-18 19.739 635 -1,040 0.00% 12,534
2019-04-23 2019-04-17 19.739 1,675 -1,444 0.00% 33,063
2019-04-17 2019-04-15 19.739 3,119 +116 0.00% 61,566
2019-04-16 2019-04-12 20.085 3,003 +1,213 0.00% 60,316
2019-04-15 2019-04-11 20.085 1,790 -636 0.00% 35,953
2019-04-12 2019-04-10 19.393 2,426 -693 0.00% 47,047
2019-04-11 2019-04-09 19.393 3,119 -635 0.00% 60,486
2019-04-10 2019-04-08 19.739 3,754 +404 0.00% 74,100
2019-04-09 2019-04-04 19.739 3,350 +289 0.00% 66,126
2019-04-08 2019-04-03 19.739 3,061 -7,508 0.00% 60,421
2019-04-04 2019-04-02 20.085 10,569 -173 0.01% 212,281
2019-04-03 2019-04-01 20.778 10,742 +404 0.01% 223,196
2019-04-02 2019-03-29 20.778 10,338 -4,620 0.01% 214,802
2019-04-01 2019-03-28 19.739 14,958 +4,331 0.02% 295,256
2019-03-29 2019-03-27 19.393 10,627 +347 0.01% 206,086
2019-03-28 2019-03-26 19.739 10,280 -58 0.01% 202,917
2019-03-26 2019-03-22 18.700 10,338 +693 0.01% 193,322
2019-03-25 2019-03-21 20.432 9,645 +751 0.01% 197,063
2019-03-22 2019-03-20 20.778 8,894 +577 0.01% 184,798
2019-03-21 2019-03-19 19.739 8,317 +1,387 0.01% 164,169
2019-03-20 2019-03-18 19.739 6,930 +750 0.01% 136,791
2019-03-19 2019-03-15 19.739 6,180 -3,696 0.01% 121,987
2019-03-18 2019-03-14 19.739 9,876 +809 0.01% 194,942
2019-03-15 2019-03-13 19.739 9,067 +750 0.01% 178,973
2019-03-14 2019-03-12 19.739 8,317 +809 0.01% 164,169
2019-03-13 2019-03-11 19.739 7,508 +751 0.01% 148,200
2019-03-12 2019-03-08 19.739 6,757 +751 0.01% 133,376
2019-03-11 2019-03-07 19.739 6,006 +1,097 0.01% 118,552
2019-03-08 2019-03-06 19.739 4,909 +808 0.01% 96,899
2019-03-07 2019-03-05 20.085 4,101 +116 0.00% 82,370
2019-03-06 2019-03-04 20.085 3,985 +2,310 0.00% 80,040
2019-03-05 2019-03-01 20.085 1,675 +231 0.00% 33,643
2019-03-04 2019-02-28 19.739 1,444 +173 0.00% 28,503
2019-03-01 2019-02-27 19.739 1,271 +174 0.00% 25,088
2019-02-26 2019-02-22 20.085 1,097 +57 0.00% 22,034
2019-02-25 2019-02-21 20.085 1,040 -11,550 0.00% 20,889
2019-02-22 2019-02-20 20.085 12,590 -4,621 0.01% 252,874
2019-02-21 2019-02-19 20.085 17,211 -231 0.02% 345,688
2019-02-20 2019-02-18 20.085 17,442 -35,172 0.02% 350,328
2019-02-19 2019-02-15 20.085 52,614 -4,678 0.06% 1,056,767
2019-02-18 2019-02-14 20.085 57,292 +289 0.07% 1,150,726
2019-02-15 2019-02-13 20.778 57,003 -3,985 0.07% 1,184,401
2019-02-14 2019-02-12 20.432 60,988 -462 0.07% 1,246,081
2019-02-13 2019-02-11 20.432 61,450 -3,234 0.07% 1,255,521
2019-02-12 2019-02-08 20.432 64,684 -231 0.07% 1,321,596
2019-02-11 2019-02-04 20.085 64,915 +2,310 0.08% 1,303,836
2019-02-08 2019-01-31 20.085 62,605 +5,718 0.07% 1,257,439
2019-02-01 2019-01-30 20.432 56,887 +6,930 0.07% 1,162,291
2019-01-31 2019-01-29 20.778 49,957 +9,645 0.06% 1,038,001
2019-01-30 2019-01-28 21.470 40,312 +6,873 0.05% 865,518
2019-01-28 2019-01-24 21.124 33,439 +346 0.04% 706,371
2019-01-25 2019-01-23 20.085 33,093 +116 0.04% 664,682
2019-01-24 2019-01-22 20.432 32,977 +5,313 0.04% 673,772
2019-01-23 2019-01-21 20.778 27,664 +13,976 0.03% 574,799
2019-01-22 2019-01-18 21.124 13,688 +2,599 0.02% 289,148
2019-01-21 2019-01-17 22.856 11,089 +1,329 0.01% 253,446
2019-01-18 2019-01-16 23.202 9,760 +57 0.01% 226,451
2019-01-17 2019-01-15 22.856 9,703 +58 0.01% 221,769
2019-01-16 2019-01-14 22.856 9,645 -635 0.01% 220,443
2019-01-15 2019-01-11 22.856 10,280 -3,465 0.01% 234,956
2019-01-14 2019-01-10 23.548 13,745 +6,699 0.02% 323,671
2019-01-11 2019-01-09 20.085 7,046 -9,183 0.01% 141,521
2019-01-10 2019-01-08 21.124 16,229 -1,039 0.02% 342,824
2019-01-09 2019-01-07 21.124 17,268 -116 0.02% 364,772
2019-01-08 2019-01-04 21.124 17,384 -808 0.02% 367,223
2019-01-07 2019-01-03 21.470 18,192 -2,080 0.02% 390,591
2019-01-04 2019-01-02 21.470 20,272 -1,097 0.02% 435,249
2019-01-03 2018-12-31 22.163 21,369 -9,414 0.02% 473,603
2019-01-02 2018-12-27 21.817 30,783 +4,159 0.04% 671,586
2018-12-28 2018-12-24 22.163 26,624 +15,073 0.03% 590,070
2018-12-27 2018-12-20 21.470 11,551 -3,061 0.01% 248,005
2018-12-21 2018-12-19 22.163 14,612 -1,328 0.02% 323,847
2018-12-20 2018-12-18 22.509 15,940 -982 0.02% 358,799
2018-12-19 2018-12-17 22.509 16,922 -3,927 0.02% 380,904
2018-12-18 2018-12-14 22.163 20,849 -982 0.02% 462,078
2018-12-17 2018-12-13 22.163 21,831 +2,541 0.03% 483,842
2018-12-14 2018-12-12 21.817 19,290 +4,621 0.02% 420,846
2018-12-13 2018-12-11 21.817 14,669 +1,559 0.02% 320,030
2018-12-12 2018-12-10 22.509 13,110 -635 0.02% 295,098
2018-12-11 2018-12-07 22.509 13,745 -809 0.02% 309,391
2018-12-10 2018-12-06 22.163 14,554 +173 0.02% 322,561
2018-12-07 2018-12-05 22.163 14,381 +2,022 0.02% 318,727
2018-12-06 2018-12-04 22.509 12,359 -1,964 0.01% 278,193
2018-12-05 2018-12-03 22.856 14,323 -1,444 0.02% 327,362
2018-12-04 2018-11-30 22.856 15,767 -6,295 0.02% 360,365
2018-12-03 2018-11-29 22.163 22,062 -1,213 0.03% 488,962
2018-11-30 2018-11-28 22.509 23,275 -3,003 0.03% 523,906
2018-11-29 2018-11-27 21.817 26,278 +866 0.03% 573,301
2018-11-28 2018-11-26 22.509 25,412 -3,580 0.03% 572,008
2018-11-27 2018-11-23 22.163 28,992 -7,566 0.03% 642,552
2018-11-26 2018-11-22 22.163 36,558 -1,271 0.04% 810,238
2018-11-23 2018-11-21 22.163 37,829 -1,328 0.04% 838,407
2018-11-22 2018-11-20 22.163 39,157 -1,040 0.05% 867,839
2018-11-21 2018-11-19 22.163 40,197 +1,040 0.05% 890,889
2018-11-19 2018-11-15 22.856 39,157 +17,673 0.05% 894,959
2018-11-16 2018-11-14 23.895 21,484 -405 0.02% 513,351
2018-11-15 2018-11-13 24.241 21,889 +289 0.03% 530,608
2018-11-14 2018-11-12 24.241 21,600 +809 0.02% 523,603
2018-11-13 2018-11-09 24.241 20,791 -174 0.02% 503,992
2018-11-12 2018-11-08 24.241 20,965 +3,235 0.02% 508,210
2018-11-09 2018-11-07 24.241 17,730 +6,064 0.02% 429,790
2018-11-08 2018-11-06 23.548 11,666 -39,966 0.01% 274,714
2018-11-07 2018-11-05 22.856 51,632 +2,368 0.06% 1,180,084
2018-11-06 2018-11-02 22.856 49,264 +4,274 0.06% 1,125,962
2018-11-05 2018-11-01 23.202 44,990 +25,180 0.05% 1,043,856
2018-11-02 2018-10-31 23.202 19,810 +10,627 0.02% 459,631
2018-11-01 2018-10-30 22.856 9,183 -1,213 0.01% 209,884
2018-10-31 2018-10-29 23.548 10,396 -3,869 0.01% 244,808
2018-10-30 2018-10-26 23.202 14,265 -809 0.02% 330,976
2018-10-26 2018-10-24 24.241 15,074 -1,328 0.02% 365,407
2018-10-25 2018-10-23 24.933 16,402 -10,742 0.02% 408,959
2018-10-24 2018-10-22 24.241 27,144 -751 0.03% 657,994
2018-10-23 2018-10-19 24.587 27,895 -3,581 0.03% 685,859
2018-10-19 2018-10-16 25.972 31,476 +24,777 0.04% 817,506
2018-10-18 2018-10-15 25.280 6,699 -2,773 0.01% 169,349
2018-10-16 2018-10-12 23.202 9,472 -3,465 0.01% 219,769
2018-10-15 2018-10-11 22.856 12,937 -1,328 0.01% 295,684
2018-10-12 2018-10-10 22.509 14,265 -4,447 0.02% 321,096
2018-10-11 2018-10-09 25.280 18,712 -2,137 0.02% 473,035
2018-10-10 2018-10-08 26.319 20,849 -1,097 0.02% 548,717
2018-10-08 2018-10-04 27.358 21,946 -289 0.03% 600,389
2018-10-05 2018-10-03 27.358 22,235 +15,305 0.03% 608,295
2018-10-04 2018-10-02 27.704 6,930 -1,791 0.01% 191,988
2018-09-28 2018-09-26 27.358 8,721 -1,270 0.01% 238,585
2018-09-27 2018-09-24 27.358 9,991 +2,887 0.01% 273,329
2018-09-26 2018-09-21 27.704 7,104 +2,830 0.01% 196,808
2018-09-24 2018-09-20 27.704 4,274 +520 0.00% 118,406
2018-09-19 2018-09-17 27.011 3,754 -289 0.00% 101,400
2018-09-17 2018-09-13 27.704 4,043 -520 0.00% 112,007
2018-09-14 2018-09-12 28.050 4,563 +231 0.01% 127,993
2018-09-13 2018-09-11 27.704 4,332 -2,194 0.01% 120,013
2018-09-12 2018-09-10 28.050 6,526 -2,079 0.01% 183,055
2018-09-11 2018-09-07 28.050 8,605 +115 0.01% 241,371
2018-09-10 2018-09-06 28.396 8,490 +867 0.01% 241,086
2018-09-07 2018-09-05 29.089 7,623 +2,887 0.01% 221,746
2018-09-04 2018-08-31 30.128 4,736 +58 0.01% 142,686
2018-09-03 2018-08-30 28.396 4,678 -635 0.01% 132,839
2018-08-30 2018-08-28 28.396 5,313 -58 0.01% 150,870
2018-08-29 2018-08-27 28.396 5,371 +577 0.01% 152,517
2018-08-27 2018-08-23 28.743 4,794 +58 0.01% 137,793
2018-08-24 2018-08-22 29.435 4,736 +58 0.01% 139,406
2018-08-21 2018-08-17 29.089 4,678 +58 0.01% 136,078
2018-08-20 2018-08-16 29.435 4,620 -2,946 0.01% 135,991
2018-08-16 2018-08-14 28.743 7,566 -57 0.01% 217,468
2018-08-15 2018-08-13 29.089 7,623 -463 0.01% 221,746
2018-08-14 2018-08-10 29.435 8,086 -1,963 0.01% 238,014
2018-08-13 2018-08-09 29.089 10,049 +173 0.01% 292,316
2018-08-10 2018-08-08 28.743 9,876 -115 0.01% 283,863
2018-08-09 2018-08-07 28.396 9,991 +519 0.01% 283,709
2018-08-08 2018-08-06 28.396 9,472 +405 0.01% 268,971
2018-08-07 2018-08-03 28.396 9,067 -578 0.01% 257,470
2018-08-06 2018-08-02 28.743 9,645 -1,963 0.01% 277,224
2018-08-03 2018-08-01 29.089 11,608 +924 0.01% 337,665
2018-08-02 2018-07-31 30.128 10,684 -58 0.01% 321,887
2018-07-31 2018-07-27 29.782 10,742 +173 0.01% 319,914
2018-07-30 2018-07-26 29.435 10,569 -3,176 0.01% 311,102
2018-07-27 2018-07-25 29.089 13,745 -751 0.02% 399,829
2018-07-26 2018-07-24 29.089 14,496 +115 0.02% 421,675
2018-07-25 2018-07-23 27.358 14,381 +289 0.02% 393,429
2018-07-24 2018-07-20 30.128 14,092 +347 0.02% 424,563
2018-07-23 2018-07-19 30.128 13,745 +4,909 0.02% 414,108
2018-07-20 2018-07-18 31.513 8,836 -58 0.01% 278,450
2018-07-19 2018-07-17 31.513 8,894 +3,350 0.01% 280,278
2018-07-18 2018-07-16 33.937 5,544 -3,754 0.01% 188,148
2018-07-17 2018-07-13 29.782 9,298 -924 0.01% 276,910
2018-07-16 2018-07-12 24.587 10,222 +57 0.01% 251,330
2018-07-12 2018-07-10 24.587 10,165 -57 0.01% 249,928
2018-07-10 2018-07-06 25.280 10,222 +750 0.01% 258,410
2018-07-09 2018-07-05 25.280 9,472 +174 0.01% 239,450
2018-07-06 2018-07-04 25.280 9,298 +288 0.01% 235,051
2018-07-04 2018-06-29 26.319 9,010 +231 0.01% 237,131
2018-07-03 2018-06-28 25.280 8,779 +231 0.01% 221,931
2018-06-29 2018-06-27 25.280 8,548 +289 0.01% 216,091
2018-06-27 2018-06-25 25.280 8,259 -1,732 0.01% 208,785
2018-06-22 2018-06-20 25.280 9,991 -3,119 0.01% 252,570
2018-06-20 2018-06-15 26.319 13,110 -1,964 0.02% 345,037
2018-06-19 2018-06-14 25.972 15,074 +231 0.02% 391,507
2018-06-13 2018-06-11 25.972 14,843 -173 0.02% 385,508
2018-06-11 2018-06-07 25.972 15,016 +116 0.02% 390,001
2018-05-24 2018-05-21 27.011 14,900 +981 0.02% 402,468
2018-05-18 2018-05-16 27.011 13,919 +58 0.02% 375,969
2018-05-17 2018-05-15 27.704 13,861 +578 0.02% 384,003
2018-05-15 2018-05-11 29.089 13,283 -867 0.02% 386,390
2018-05-14 2018-05-10 29.435 14,150 +13,457 0.02% 416,510
2018-05-11 2018-05-09 29.089 693 -289 0.00% 20,159
2018-05-10 2018-05-08 29.089 982 -693 0.00% 28,565
2018-05-09 2018-05-07 28.743 1,675 -289 0.00% 48,144
2018-05-08 2018-05-04 28.050 1,964 -7,161 0.00% 55,090
2018-05-07 2018-05-03 28.396 9,125 -231 0.01% 259,117
2018-05-04 2018-05-02 29.089 9,356 -3,292 0.01% 272,157
2018-05-03 2018-04-30 28.050 12,648 -3,812 0.01% 354,778
2018-05-02 2018-04-27 26.665 16,460 -520 0.02% 438,905
2018-04-30 2018-04-26 27.011 16,980 -866 0.02% 458,651
2018-04-27 2018-04-25 27.704 17,846 +116 0.02% 494,403
2018-04-26 2018-04-24 28.050 17,730 +2,021 0.02% 497,329
2018-04-25 2018-04-23 28.743 15,709 -1,040 0.02% 451,520
2018-04-24 2018-04-20 29.089 16,749 -924 0.02% 487,212
2018-04-23 2018-04-19 29.435 17,673 -6,468 0.02% 520,211
2018-04-20 2018-04-18 29.089 24,141 -2,079 0.03% 702,238
2018-04-19 2018-04-17 30.474 26,220 +5,082 0.03% 799,034
2018-04-18 2018-04-16 29.435 21,138 -462 0.02% 622,204
2018-04-17 2018-04-13 30.474 21,600 -1,501 0.02% 658,243
2018-04-16 2018-04-12 30.128 23,101 -463 0.03% 695,985
2018-04-13 2018-04-11 29.782 23,564 -1,039 0.03% 701,774
2018-04-12 2018-04-10 31.167 24,603 -347 0.03% 766,797
2018-04-11 2018-04-09 31.167 24,950 -346 0.03% 777,612
2018-04-10 2018-04-06 31.513 25,296 -231 0.03% 797,156
2018-04-09 2018-04-04 32.206 25,527 +924 0.03% 822,115
2018-04-06 2018-04-03 33.937 24,603 +7,566 0.03% 834,957
2018-04-04 2018-03-29 32.898 17,037 +6,237 0.02% 560,488
2018-04-03 2018-03-28 33.245 10,800 +1,733 0.01% 359,042
2018-03-29 2018-03-27 33.591 9,067 -15,305 0.01% 304,569
2018-03-28 2018-03-26 33.591 24,372 +3,927 0.03% 818,678
2018-03-27 2018-03-23 30.821 20,445 +2,195 0.02% 630,126
2018-03-26 2018-03-22 30.474 18,250 +462 0.02% 556,155
2018-03-23 2018-03-21 30.474 17,788 +231 0.02% 542,075
2018-03-22 2018-03-20 30.128 17,557 -347 0.02% 528,956
2018-03-21 2018-03-19 30.474 17,904 +2,773 0.02% 545,610
2018-03-20 2018-03-16 30.821 15,131 +693 0.02% 466,345
2018-03-19 2018-03-15 30.821 14,438 +14,207 0.02% 444,987
2018-03-16 2018-03-14 29.782 231 +231 0.00% 6,880
2018-03-15 2018-03-13 30.128 0 -3,869
2018-03-14 2018-03-12 29.089 3,869 +1,732 0.00% 112,545
2018-03-13 2018-03-09 30.128 2,137 +1,559 0.00% 64,383
2018-03-12 2018-03-08 29.089 578 -404 0.00% 16,813
2018-03-09 2018-03-07 29.435 982 -231 0.00% 28,905
2018-03-08 2018-03-06 30.128 1,213 -231 0.00% 36,545
2018-03-07 2018-03-05 30.474 1,444 +1,097 0.00% 44,005
2018-03-06 2018-03-02 30.474 347 -346 0.00% 10,575
2018-03-02 2018-02-28 29.089 693 +173 0.00% 20,159
2018-03-01 2018-02-27 27.704 520 +520 0.00% 14,406
2017-12-15 2017-12-13 23.548 0 -6,584
2017-12-14 2017-12-12 23.895 6,584 -115 0.01% 157,322
2017-12-13 2017-12-11 24.241 6,699 -116 0.01% 162,390
2017-12-11 2017-12-07 23.548 6,815 -173 0.01% 160,481
2017-12-07 2017-12-05 23.202 6,988 -116 0.01% 162,135
2017-12-01 2017-11-29 24.933 7,104 -57 0.01% 177,127
2017-11-22 2017-11-20 24.933 7,161 -578 0.01% 178,548
2017-11-20 2017-11-16 24.587 7,739 -231 0.01% 190,280
2017-11-17 2017-11-15 24.587 7,970 -116 0.01% 195,960
2017-11-07 2017-11-03 24.587 8,086 -57 0.01% 198,812
2017-11-03 2017-11-01 24.587 8,143 +982 0.01% 200,213
2017-11-01 2017-10-30 24.933 7,161 -58 0.01% 178,548
2017-10-31 2017-10-27 24.933 7,219 -58 0.01% 179,995
2017-10-27 2017-10-25 23.548 7,277 +3,812 0.01% 171,361
2017-10-26 2017-10-24 22.509 3,465 -636 0.00% 77,995
2017-10-06 2017-10-03 24.587 4,101 -231 0.01% 100,832
2017-10-04 2017-09-29 24.933 4,332 +116 0.01% 108,012
2017-09-14 2017-09-12 24.241 4,216 -1,444 0.01% 102,199
2017-09-08 2017-09-06 22.163 5,660 +462 0.01% 125,443
2017-09-05 2017-09-01 22.856 5,198 -289 0.01% 118,804
2017-09-01 2017-08-30 22.856 5,487 +2,599 0.01% 125,409
2017-08-31 2017-08-29 23.202 2,888 -2,887 0.00% 67,007
2017-08-28 2017-08-24 23.202 5,775 +2,714 0.01% 133,991
2017-08-25 2017-08-22 23.548 3,061 -462 0.00% 72,081
2017-08-22 2017-08-18 22.509 3,523 -231 0.00% 79,301
2017-08-18 2017-08-16 22.856 3,754 -173 0.01% 85,800
2017-08-17 2017-08-15 22.509 3,927 +3,349 0.01% 88,394
2017-08-16 2017-08-14 23.202 578 -1,212 0.00% 13,411
2017-08-15 2017-08-11 21.817 1,790 -1,791 0.00% 39,052
2017-08-10 2017-08-08 22.163 3,581 +982 0.00% 79,366
2017-08-09 2017-08-07 21.817 2,599 -1,617 0.00% 56,702
2017-08-03 2017-08-01 20.778 4,216 -2,137 0.01% 87,600
2017-08-02 2017-07-31 20.778 6,353 +751 0.01% 132,002
2017-07-31 2017-07-27 20.778 5,602 -578 0.01% 116,398
2017-07-21 2017-07-19 20.432 6,180 +1,617 0.01% 126,267
2017-07-20 2017-07-18 20.778 4,563 +520 0.01% 94,809
2017-07-18 2017-07-14 20.432 4,043 +289 0.01% 82,605
2017-07-17 2017-07-13 21.124 3,754 +2,830 0.01% 79,300
2017-07-14 2017-07-12 21.817 924 -5,256 0.00% 20,159
2017-06-21 2017-06-19 21.124 6,180 +231 0.01% 130,547
2017-06-05 2017-06-01 21.817 5,949 +1,560 0.01% 129,788
2017-05-11 2017-05-09 22.509 4,389 -289 0.01% 98,794
2017-04-18 2017-04-12 22.163 4,678 +115 0.01% 103,679
2017-04-12 2017-04-10 22.163 4,563 +867 0.01% 101,130
2017-03-24 2017-03-22 23.548 3,696 -173 0.00% 87,034
2017-03-20 2017-03-16 23.895 3,869 +57 0.01% 92,448
2017-03-16 2017-03-14 23.895 3,812 -115 0.01% 91,086
2017-03-15 2017-03-13 23.895 3,927 -58 0.01% 93,834
2017-03-08 2017-03-06 22.856 3,985 +462 0.01% 91,080
2017-03-03 2017-03-01 23.202 3,523 +462 0.00% 81,741
2017-02-24 2017-02-22 24.241 3,061 -231 0.00% 74,201
2017-02-23 2017-02-21 24.241 3,292 -2,310 0.00% 79,801
2017-02-22 2017-02-20 23.548 5,602 +231 0.01% 131,917
2017-02-21 2017-02-17 24.241 5,371 +173 0.01% 130,198
2017-02-09 2017-02-07 25.280 5,198 -231 0.01% 131,404
2017-02-07 2017-02-03 25.626 5,429 -115 0.01% 139,124
2017-02-02 2017-01-27 25.626 5,544 -58 0.01% 142,071
2017-01-26 2017-01-24 25.280 5,602 -404 0.01% 141,617
2017-01-23 2017-01-19 25.626 6,006 -1,617 0.01% 153,910
2017-01-19 2017-01-17 25.626 7,623 +57 0.01% 195,347
2017-01-18 2017-01-16 25.280 7,566 +1,617 0.01% 191,267
2017-01-17 2017-01-13 25.280 5,949 -173 0.01% 150,389
2017-01-16 2017-01-12 25.280 6,122 -115 0.01% 154,763
2017-01-10 2017-01-06 22.509 6,237 +404 0.01% 140,391
2017-01-09 2017-01-05 22.856 5,833 -578 0.01% 133,317
2017-01-06 2017-01-04 22.856 6,411 -173 0.01% 146,528
2017-01-05 2017-01-03 23.202 6,584 +635 0.01% 152,762
2016-12-23 2016-12-21 22.509 5,949 -231 0.01% 133,908
2016-12-22 2016-12-20 22.509 6,180 -404 0.01% 139,108
2016-12-16 2016-12-14 23.548 6,584 -866 0.01% 155,042
2016-12-13 2016-12-09 23.895 7,450 -1,329 0.01% 178,014
2016-12-05 2016-12-01 23.202 8,779 -981 0.01% 203,690
2016-12-02 2016-11-30 23.202 9,760 -1,560 0.01% 226,451
2016-11-22 2016-11-18 23.548 11,320 +1,906 0.02% 266,566
2016-11-11 2016-11-09 22.509 9,414 -173 0.01% 211,903
2016-11-10 2016-11-08 23.202 9,587 +289 0.01% 222,437
2016-11-08 2016-11-04 22.509 9,298 +3,407 0.01% 209,292
2016-10-27 2016-10-25 23.548 5,891 +347 0.01% 138,723
2016-10-18 2016-10-14 23.548 5,544 +173 0.01% 130,552
2016-10-17 2016-10-13 23.895 5,371 +4,793 0.01% 128,338
2016-09-26 2016-09-22 24.241 578 -173 0.00% 14,011
2016-09-19 2016-09-14 25.626 751 -1,675 0.00% 19,245
2016-09-15 2016-09-13 24.933 2,426 +1,213 0.00% 60,489
2016-09-14 2016-09-12 24.587 1,213 +462 0.00% 29,824
2016-09-06 2016-09-02 24.587 751 +173 0.00% 18,465
2016-08-31 2016-08-29 24.933 578 -115 0.00% 14,412
2016-08-30 2016-08-26 24.241 693 +115 0.00% 16,799
2016-08-25 2016-08-23 23.895 578 -346 0.00% 13,811
2016-08-24 2016-08-22 23.548 924 +173 0.00% 21,759
2016-08-23 2016-08-19 24.241 751 -808 0.00% 18,205
2016-08-22 2016-08-18 24.587 1,559 +750 0.00% 38,331
2016-08-19 2016-08-17 24.587 809 -577 0.00% 19,891
2016-08-18 2016-08-16 24.241 1,386 -3,465 0.00% 33,598
2016-08-15 2016-08-11 23.895 4,851 -3,292 0.01% 115,913
2016-08-11 2016-08-09 23.895 8,143 -289 0.01% 194,573
2016-08-10 2016-08-08 23.548 8,432 +2,541 0.01% 198,559
2016-08-05 2016-08-03 22.163 5,891 -6,642 0.01% 130,563
2016-08-03 2016-07-29 22.509 12,533 -3,638 0.02% 282,110
2016-08-01 2016-07-28 22.509 16,171 -7,970 0.02% 363,999
2016-07-29 2016-07-27 22.856 24,141 -520 0.03% 551,759
2016-07-12 2016-07-08 23.895 24,661 +1,040 0.03% 589,264
2016-07-11 2016-07-07 23.548 23,621 +8,490 0.03% 556,234
2016-07-08 2016-07-06 23.548 15,131 +13,918 0.02% 356,309
2016-07-07 2016-07-05 24.587 1,213 +347 0.00% 29,824
2016-07-05 2016-06-30 25.280 866 -174 0.00% 21,892
2016-07-04 2016-06-29 25.280 1,040 -2,310 0.00% 26,291
2016-06-28 2016-06-24 24.241 3,350 -1,906 0.00% 81,207
2016-06-27 2016-06-23 24.933 5,256 -231 0.01% 131,050
2016-06-24 2016-06-22 24.933 5,487 -173 0.01% 136,810
2016-06-21 2016-06-17 23.895 5,660 -115 0.01% 135,243
2016-06-20 2016-06-16 23.548 5,775 -174 0.01% 135,991
2016-06-13 2016-06-08 23.895 5,949 +174 0.01% 142,149
2016-05-26 2016-05-24 22.509 5,775 +115 0.01% 129,992
2016-05-25 2016-05-23 22.856 5,660 +173 0.01% 129,363
2016-05-20 2016-05-18 22.856 5,487 +578 0.01% 125,409
2016-05-16 2016-05-12 23.202 4,909 -578 0.01% 113,898
2016-05-12 2016-05-10 23.548 5,487 +462 0.01% 129,209
2016-05-11 2016-05-09 23.548 5,025 -346 0.01% 118,330
2016-05-06 2016-05-04 23.548 5,371 +404 0.01% 126,478
2016-05-04 2016-04-29 24.241 4,967 -404 0.01% 120,404
2016-04-28 2016-04-26 24.587 5,371 -58 0.01% 132,058
2016-04-22 2016-04-20 23.895 5,429 -231 0.01% 129,724
2016-04-14 2016-04-12 23.895 5,660 +578 0.01% 135,243
2016-04-13 2016-04-11 23.548 5,082 +346 0.01% 119,672
2016-04-08 2016-04-06 23.202 4,736 +1,155 0.01% 109,885
2016-04-07 2016-04-05 23.895 3,581 +2,599 0.00% 85,566
2016-04-01 2016-03-30 23.895 982 -462 0.00% 23,464
2016-03-30 2016-03-24 24.933 1,444 -866 0.00% 36,004
2016-03-29 2016-03-23 24.241 2,310 -462 0.00% 55,996
2016-03-24 2016-03-22 25.280 2,772 -58 0.00% 70,075
2016-03-21 2016-03-17 23.202 2,830 -289 0.00% 65,662
2016-03-18 2016-03-16 22.856 3,119 -982 0.00% 71,287
2016-03-17 2016-03-15 22.856 4,101 +289 0.01% 93,731
2016-03-16 2016-03-14 22.163 3,812 -289 0.01% 84,486
2016-03-15 2016-03-11 22.163 4,101 -115 0.01% 90,891
2016-03-14 2016-03-10 22.509 4,216 -578 0.01% 94,900
2016-03-11 2016-03-09 22.509 4,794 -231 0.01% 107,910
2016-03-10 2016-03-08 22.856 5,025 -346 0.01% 114,850
2016-03-09 2016-03-07 22.856 5,371 -289 0.01% 122,758
2016-03-08 2016-03-04 22.509 5,660 -231 0.01% 127,403
2016-03-04 2016-03-02 21.470 5,891 -58 0.01% 126,483
2016-03-03 2016-03-01 20.778 5,949 +2,137 0.01% 123,608
2016-02-29 2016-02-25 20.778 3,812 +462 0.01% 79,205
2016-02-26 2016-02-24 21.817 3,350 +1,502 0.00% 73,086
2016-02-25 2016-02-23 21.817 1,848 -173 0.00% 40,317
2016-02-24 2016-02-22 21.817 2,021 -58 0.00% 44,092
2016-02-18 2016-02-16 22.163 2,079 -58 0.00% 46,077
2016-02-17 2016-02-15 22.163 2,137 +578 0.00% 47,362
2016-02-16 2016-02-12 22.163 1,559 -1,098 0.00% 34,552
2016-02-15 2016-02-11 21.817 2,657 -173 0.00% 57,967
2016-02-12 2016-02-05 22.163 2,830 -462 0.00% 62,721
2016-02-11 2016-02-04 21.817 3,292 -231 0.00% 71,821
2016-02-05 2016-02-03 21.817 3,523 -982 0.00% 76,860
2016-02-03 2016-02-01 21.817 4,505 +3,003 0.01% 98,285
2016-02-02 2016-01-29 22.509 1,502 -462 0.00% 33,809
2016-02-01 2016-01-28 22.163 1,964 +520 0.00% 43,528
2016-01-29 2016-01-27 22.509 1,444 +462 0.00% 32,504
2016-01-28 2016-01-26 22.856 982 -1,386 0.00% 22,444
2016-01-27 2016-01-25 22.856 2,368 -520 0.00% 54,122
2016-01-26 2016-01-22 21.817 2,888 -866 0.00% 63,007
2016-01-25 2016-01-21 21.817 3,754 -520 0.01% 81,900
2016-01-20 2016-01-18 21.817 4,274 -577 0.01% 93,245
2016-01-19 2016-01-15 22.163 4,851 +1,963 0.01% 107,513
2016-01-18 2016-01-14 22.163 2,888 -635 0.00% 64,007
2016-01-15 2016-01-13 22.163 3,523 +866 0.00% 78,081
2016-01-14 2016-01-12 22.163 2,657 -404 0.00% 58,887
2016-01-13 2016-01-11 22.163 3,061 +2,483 0.00% 67,841
2016-01-11 2016-01-07 23.202 578 -1,617 0.00% 13,411
2016-01-08 2016-01-06 23.202 2,195 +1,617 0.00% 50,928
2016-01-06 2016-01-04 23.202 578 -3,060 0.00% 13,411
2016-01-05 2015-12-31 23.548 3,638 -1,444 0.00% 85,669
2016-01-04 2015-12-29 23.202 5,082 -231 0.01% 117,912
2015-12-30 2015-12-28 23.202 5,313 -174 0.01% 123,272
2015-12-29 2015-12-24 23.548 5,487 +4,505 0.01% 129,209
2015-12-28 2015-12-22 23.895 982 +404 0.00% 23,464
2015-12-22 2015-12-18 23.895 578 -115 0.00% 13,811
2015-12-21 2015-12-17 23.895 693 +115 0.00% 16,559
2015-12-16 2015-12-14 24.587 578 -4,562 0.00% 14,211
2015-12-15 2015-12-11 24.933 5,140 +3,061 0.01% 128,158
2015-12-14 2015-12-10 24.241 2,079 -58 0.00% 50,397
2015-12-11 2015-12-09 24.241 2,137 -2,541 0.00% 51,803
2015-12-10 2015-12-08 24.587 4,678 +173 0.01% 115,019
2015-12-04 2015-12-02 24.933 4,505 +1,098 0.01% 112,325
2015-12-03 2015-12-01 25.972 3,407 -1,271 0.00% 88,488
2015-12-02 2015-11-30 26.319 4,678 +3,119 0.01% 123,119
2015-12-01 2015-11-27 27.011 1,559 -1,098 0.00% 42,111
2015-11-30 2015-11-26 26.665 2,657 -1,212 0.00% 70,849
2015-11-27 2015-11-25 26.319 3,869 -1,271 0.01% 101,827
2015-11-26 2015-11-24 25.626 5,140 +866 0.01% 131,718
2015-11-25 2015-11-23 24.587 4,274 +2,715 0.01% 105,086
2015-11-13 2015-11-11 25.280 1,559 +57 0.00% 39,411
2015-11-11 2015-11-09 24.587 1,502 +174 0.00% 36,930
2015-11-09 2015-11-05 24.933 1,328 +57 0.00% 33,112
2015-11-06 2015-11-04 24.587 1,271 +636 0.00% 31,250
2015-11-04 2015-11-02 24.933 635 +57 0.00% 15,833
2015-11-03 2015-10-30 23.895 578 -10,395 0.00% 13,811
2015-11-02 2015-10-29 24.241 10,973 -116 0.01% 265,995
2015-10-28 2015-10-26 24.933 11,089 +116 0.01% 276,487
2015-10-27 2015-10-23 24.587 10,973 -1,733 0.01% 269,795
2015-10-26 2015-10-22 24.587 12,706 -8,894 0.02% 312,404
2015-10-23 2015-10-20 23.895 21,600 -1,790 0.03% 516,123
2015-10-22 2015-10-19 24.587 23,390 +57 0.03% 575,094
2015-10-20 2015-10-16 24.933 23,333 -1,212 0.03% 581,772
2015-10-16 2015-10-14 24.933 24,545 +4,735 0.03% 611,992
2015-10-15 2015-10-13 25.972 19,810 -981 0.03% 514,512
2015-10-14 2015-10-12 25.972 20,791 +693 0.03% 539,991
2015-10-13 2015-10-09 26.319 20,098 +1,213 0.03% 528,952
2015-10-09 2015-10-07 27.011 18,885 -289 0.03% 510,107
2015-10-08 2015-10-06 27.011 19,174 +635 0.03% 517,914
2015-10-06 2015-10-02 27.011 18,539 -1,271 0.02% 500,761
2015-10-02 2015-09-29 25.972 19,810 +4,679 0.03% 514,512
2015-09-29 2015-09-24 26.319 15,131 -1,444 0.02% 398,227
2015-09-25 2015-09-23 25.626 16,575 +1,444 0.02% 424,752
2015-09-24 2015-09-22 27.011 15,131 +4,620 0.02% 408,707
2015-09-23 2015-09-21 27.358 10,511 +1,213 0.01% 287,555
2015-09-22 2015-09-18 27.704 9,298 +462 0.01% 257,590
2015-09-21 2015-09-17 27.011 8,836 -3,350 0.01% 238,671
2015-09-17 2015-09-15 26.665 12,186 +751 0.02% 324,939
2015-09-11 2015-09-09 27.704 11,435 -924 0.02% 316,793
2015-09-08 2015-09-04 26.319 12,359 +4,331 0.02% 325,272
2015-09-04 2015-09-01 27.358 8,028 +2,253 0.01% 219,626
2015-09-01 2015-08-28 27.011 5,775 +693 0.01% 155,990
2015-08-31 2015-08-27 25.972 5,082 +346 0.01% 131,991
2015-08-27 2015-08-25 23.548 4,736 +116 0.01% 111,525
2015-08-25 2015-08-21 25.626 4,620 +3,927 0.01% 118,392
2015-08-19 2015-08-17 29.089 693 +115 0.00% 20,159
2015-08-17 2015-08-13 29.435 578 -4,504 0.00% 17,014
2015-08-14 2015-08-12 29.089 5,082 +4,504 0.01% 147,830
2015-08-13 2015-08-11 30.474 578 -4,331 0.00% 17,614
2015-08-12 2015-08-10 29.089 4,909 +2,426 0.01% 142,798
2015-08-11 2015-08-07 26.665 2,483 -58 0.00% 66,209
2015-08-10 2015-08-06 26.665 2,541 -116 0.00% 67,756
2015-08-07 2015-08-05 26.665 2,657 +1,213 0.00% 70,849
2015-08-06 2015-08-04 26.319 1,444 +231 0.00% 38,004
2015-08-05 2015-08-03 26.319 1,213 +231 0.00% 31,925
2015-08-04 2015-07-31 26.319 982 -173 0.00% 25,845
2015-08-03 2015-07-30 25.972 1,155 -4,216 0.00% 29,998
2015-07-31 2015-07-29 27.011 5,371 +1,906 0.01% 145,077
2015-07-30 2015-07-28 26.319 3,465 +2,887 0.00% 91,194
2015-07-29 2015-07-27 25.280 578 -866 0.00% 14,612
2015-07-28 2015-07-24 24.587 1,444 +866 0.00% 35,504
2015-07-27 2015-07-23 24.241 578 -4,909 0.00% 14,011
2015-07-24 2015-07-22 22.163 5,487 +2,022 0.01% 121,609
2015-07-23 2015-07-21 24.933 3,465 +1,732 0.00% 86,394
2015-07-22 2015-07-20 23.548 1,733 -1,732 0.00% 40,809
2015-07-20 2015-07-16 23.895 3,465 +1,675 0.00% 82,795
2015-07-15 2015-07-13 23.895 1,790 -5,371 0.00% 42,771
2015-07-14 2015-07-10 23.548 7,161 +924 0.01% 168,629
2015-07-13 2015-07-09 23.202 6,237 +4,447 0.01% 144,711
2015-07-10 2015-07-08 20.778 1,790 -1,155 0.00% 37,192
2015-07-09 2015-07-07 21.124 2,945 -2,137 0.00% 62,211
2015-07-08 2015-07-06 21.817 5,082 -11,436 0.01% 110,873
2015-07-07 2015-07-03 23.548 16,518 -2,829 0.02% 388,970
2015-07-06 2015-07-02 23.548 19,347 +1,732 0.03% 455,588
2015-07-03 2015-06-30 24.587 17,615 +2,079 0.02% 433,103
2015-07-02 2015-06-29 23.202 15,536 +1,271 0.02% 360,466
2015-06-30 2015-06-26 25.280 14,265 -1,617 0.02% 360,616
2015-06-29 2015-06-25 25.280 15,882 +2,830 0.02% 401,493
2015-06-26 2015-06-24 25.972 13,052 -2,542 0.02% 338,991
2015-06-25 2015-06-23 26.665 15,594 -1,790 0.02% 415,813
2015-06-24 2015-06-22 28.743 17,384 -173 0.02% 499,664
2015-06-23 2015-06-19 22.509 17,557 -116 0.03% 395,197
2015-06-22 2015-06-18 22.163 17,673 +1,733 0.03% 391,688
2015-06-16 2015-06-12 20.085 15,940 +11,377 0.02% 320,159
2015-06-15 2015-06-11 20.778 4,563 -866 0.01% 94,809
2015-06-12 2015-06-10 20.778 5,429 -751 0.01% 112,803
2015-06-11 2015-06-09 20.778 6,180 -57 0.01% 128,407
2015-06-04 2015-06-02 21.470 6,237 +288 0.01% 133,911
2015-06-03 2015-06-01 20.778 5,949 +174 0.01% 123,608
2015-06-02 2015-05-29 21.124 5,775 +231 0.01% 121,992
2015-06-01 2015-05-28 21.124 5,544 -520 0.01% 117,112
2015-05-27 2015-05-22 22.163 6,064 +693 0.01% 134,397
2015-05-26 2015-05-21 21.817 5,371 -693 0.01% 117,178
2015-05-22 2015-05-20 20.778 6,064 +924 0.01% 125,997
2015-05-21 2015-05-19 21.124 5,140 -1,097 0.01% 108,578
2015-05-18 2015-05-14 21.124 6,237 +173 0.01% 131,751
2015-05-06 2015-05-04 22.163 6,064 +115 0.01% 134,397
2015-05-05 2015-04-30 21.817 5,949 +2,599 0.01% 129,788
2015-04-29 2015-04-27 21.817 3,350 -115 0.00% 73,086
2015-04-27 2015-04-23 21.817 3,465 +2,887 0.00% 75,595
2015-04-24 2015-04-22 21.817 578 -1,039 0.00% 12,610
2015-04-23 2015-04-21 22.163 1,617 -1,790 0.00% 35,838
2015-04-22 2015-04-20 22.163 3,407 -289 0.00% 75,510
2015-04-21 2015-04-17 22.163 3,696 -173 0.01% 81,915
2015-04-20 2015-04-16 21.817 3,869 -2,080 0.01% 84,409
2015-04-13 2015-04-09 21.470 5,949 +4,159 0.01% 127,728
2015-04-10 2015-04-08 22.509 1,790 -5,660 0.00% 40,292
2015-03-25 2015-03-23 19.739 7,450 -116 0.01% 147,055
2015-03-20 2015-03-18 20.085 7,566 -173 0.01% 151,965
2015-03-19 2015-03-17 20.085 7,739 -520 0.01% 155,440
2015-03-04 2015-03-02 18.007 8,259 -115 0.01% 148,724
2015-02-17 2015-02-13 16.449 8,374 +57 0.01% 137,745
2015-02-16 2015-02-12 16.449 8,317 +58 0.01% 136,808
2015-02-13 2015-02-11 15.237 8,259 +1,098 0.01% 125,843
2015-02-06 2015-02-04 14.891 7,161 +577 0.01% 106,633
2015-02-05 2015-02-03 14.545 6,584 -1,790 0.01% 95,761
2015-02-04 2015-02-02 14.718 8,374 +3,696 0.01% 123,246
2015-02-03 2015-01-30 15.237 4,678 -2,310 0.01% 71,279
2015-01-29 2015-01-27 14.718 6,988 +231 0.01% 102,847
2015-01-28 2015-01-26 14.891 6,757 +3,003 0.01% 100,617
2015-01-27 2015-01-23 15.410 3,754 -809 0.01% 57,850
2015-01-20 2015-01-16 14.545 4,563 +2,253 0.01% 66,367
2015-01-19 2015-01-15 15.064 2,310 -289 0.00% 34,798
2015-01-16 2015-01-14 15.410 2,599 -2,888 0.00% 40,051
2015-01-07 2015-01-05 15.410 5,487 +116 0.01% 84,556
2015-01-02 2014-12-29 16.103 5,371 +173 0.01% 86,488
2014-12-29 2014-12-22 16.276 5,198 +173 0.01% 84,603
2014-12-17 2014-12-15 17.315 5,025 +405 0.01% 87,007
2014-12-15 2014-12-11 16.969 4,620 -289 0.01% 78,395
2014-12-12 2014-12-10 17.142 4,909 +115 0.01% 84,149
2014-11-27 2014-11-25 18.354 4,794 +1,618 0.01% 87,988
2014-11-17 2014-11-13 18.700 3,176 +404 0.00% 59,391
2014-10-23 2014-10-21 18.354 2,772 +346 0.00% 50,877
2014-10-20 2014-10-16 19.046 2,426 -3,580 0.00% 46,207
2014-10-17 2014-10-15 19.393 6,006 -1,040 0.01% 116,472
2014-10-16 2014-10-14 20.085 7,046 -21,658 0.01% 141,521
2014-10-13 2014-10-09 20.432 28,704 -288 0.04% 586,468
2014-10-10 2014-10-08 19.393 28,992 +3,465 0.04% 562,233
2014-10-08 2014-10-06 19.393 25,527 +58 0.04% 495,037
2014-10-07 2014-10-03 17.315 25,469 -751 0.04% 440,993
2014-10-06 2014-09-30 16.969 26,220 -635 0.04% 444,917
2014-10-03 2014-09-29 16.795 26,855 -1,618 0.04% 451,042
2014-09-30 2014-09-26 17.142 28,473 +1,098 0.04% 488,077
2014-09-29 2014-09-25 18.007 27,375 +924 0.04% 492,955
2014-09-23 2014-09-19 15.757 26,451 +1,906 0.04% 416,777
2014-09-22 2014-09-18 15.583 24,545 -289 0.04% 382,495
2014-09-17 2014-09-15 16.276 24,834 +866 0.04% 404,198
2014-09-15 2014-09-11 16.449 23,968 -751 0.03% 394,253
2014-09-12 2014-09-10 16.449 24,719 -288 0.04% 406,607
2014-09-11 2014-09-08 16.622 25,007 +7,970 0.04% 415,674
2014-09-10 2014-09-05 16.622 17,037 -2,253 0.02% 283,194
2014-09-03 2014-09-01 17.315 19,290 -577 0.03% 334,004
2014-09-02 2014-08-29 17.661 19,867 +693 0.03% 350,875
2014-08-29 2014-08-27 18.700 19,174 -693 0.03% 358,556
2014-08-28 2014-08-26 19.046 19,867 +866 0.03% 378,395
2014-08-25 2014-08-21 18.700 19,001 -231 0.03% 355,320
2014-08-22 2014-08-20 18.354 19,232 -5,775 0.03% 352,980
2014-08-21 2014-08-19 19.046 25,007 +866 0.04% 476,293
2014-08-20 2014-08-18 19.393 24,141 -866 0.03% 468,159
2014-08-14 2014-08-12 20.778 25,007 -174 0.04% 519,592
2014-08-13 2014-08-11 21.124 25,181 +13,630 0.04% 531,928
2014-08-12 2014-08-08 20.432 11,551 +1,444 0.02% 236,005
2014-08-08 2014-08-06 20.432 10,107 +404 0.01% 206,502
2014-08-04 2014-07-31 21.124 9,703 -2,137 0.01% 204,968
2014-08-01 2014-07-30 21.470 11,840 +58 0.02% 254,210
2014-07-31 2014-07-29 21.470 11,782 -520 0.02% 252,965
2014-07-30 2014-07-28 21.470 12,302 -1,905 0.02% 264,130
2014-07-29 2014-07-25 21.817 14,207 -2,484 0.02% 309,951
2014-07-22 2014-07-18 22.856 16,691 +231 0.02% 381,484
2014-07-16 2014-07-14 23.202 16,460 +1,271 0.02% 381,904
2014-07-14 2014-07-10 22.856 15,189 +2,599 0.02% 347,155
2014-07-11 2014-07-09 23.895 12,590 -347 0.02% 300,833
2014-07-09 2014-07-07 23.548 12,937 +289 0.02% 304,644
2014-07-04 2014-07-02 24.241 12,648 -289 0.02% 306,598
2014-07-03 2014-06-30 23.895 12,937 -2,657 0.02% 309,124
2014-06-24 2014-06-20 22.163 15,594 -866 0.02% 345,611
2014-06-20 2014-06-18 22.509 16,460 -1,155 0.02% 370,504
2014-06-19 2014-06-17 20.778 17,615 -1,501 0.03% 366,002
2014-05-30 2014-05-28 25.626 19,116 +981 0.03% 489,868
2014-05-29 2014-05-27 25.972 18,135 -577 0.03% 471,009
2014-05-28 2014-05-26 25.972 18,712 +1,155 0.03% 485,995
2014-05-26 2014-05-22 25.972 17,557 +4,909 0.03% 455,997
2014-05-23 2014-05-21 25.626 12,648 +2,079 0.02% 324,118
2014-05-22 2014-05-20 25.280 10,569 -3,638 0.02% 267,182
2014-05-21 2014-05-19 24.241 14,207 -2,022 0.02% 344,390
2014-05-20 2014-05-16 24.587 16,229 -1,048 0.02% 399,025
2014-05-19 2014-05-15 24.933 17,277 +5,256 0.02% 430,775
2014-05-15 2014-05-13 23.548 12,021 +3,638 0.02% 283,074
2014-05-14 2014-05-12 23.548 8,383 -58 0.01% 197,405
2014-05-12 2014-05-08 23.202 8,441 +867 0.01% 195,848
2014-05-08 2014-05-05 23.548 7,574 -116 0.01% 178,355
2014-05-07 2014-05-02 23.548 7,690 +693 0.01% 181,086
2014-05-05 2014-04-30 23.548 6,997 +347 0.01% 164,767
2014-05-02 2014-04-29 22.509 6,650 +1,039 0.01% 149,687
2014-04-29 2014-04-25 22.163 5,611 -288 0.01% 124,357
2014-04-28 2014-04-24 22.509 5,899 +1,732 0.01% 132,783
2014-04-25 2014-04-23 22.163 4,167 +1,675 0.01% 92,354
2014-04-24 2014-04-22 22.856 2,492 +1,271 0.00% 56,956
2014-04-17 2014-04-15 23.202 1,221 +57 0.00% 28,330
2014-04-16 2014-04-14 23.202 1,164 +520 0.00% 27,007
2014-04-15 2014-04-11 24.241 644 -404 0.00% 15,611
2014-04-14 2014-04-10 23.895 1,048 +404 0.00% 25,042
2014-04-09 2014-04-07 24.241 644 -982 0.00% 15,611
2014-04-08 2014-04-04 23.548 1,626 -1,386 0.00% 38,289
2014-03-28 2014-03-26 22.163 3,012 +982 0.00% 66,755
2014-03-27 2014-03-25 22.163 2,030 -577 0.00% 44,991
2014-03-25 2014-03-21 22.509 2,607 +57 0.00% 58,682
2014-03-18 2014-03-14 22.163 2,550 -404 0.00% 56,516
2014-03-12 2014-03-10 22.163 2,954 -520 0.00% 65,470
2014-03-07 2014-03-05 21.817 3,474 -115 0.00% 75,791
2014-03-03 2014-02-27 22.163 3,589 +2,721 0.01% 79,543
2014-02-28 2014-02-26 22.163 868 -694 0.00% 19,238
2014-02-27 2014-02-25 22.163 1,562 -3,060 0.00% 34,619
2014-02-24 2014-02-20 21.817 4,622 -694 0.01% 100,837
2014-02-21 2014-02-19 21.470 5,316 +116 0.01% 114,137
2014-02-19 2014-02-17 22.509 5,200 -462 0.01% 117,049
2014-02-10 2014-02-06 21.470 5,662 +2,945 0.01% 121,566
2014-02-07 2014-02-05 21.817 2,717 -635 0.00% 59,276
2014-02-06 2014-02-04 21.817 3,352 -520 0.00% 73,130
2014-01-28 2014-01-24 21.470 3,872 -2,252 0.01% 83,134
2014-01-27 2014-01-23 22.509 6,124 -404 0.01% 137,847
2014-01-24 2014-01-22 22.509 6,528 +1,501 0.01% 146,941
2014-01-23 2014-01-21 22.856 5,027 +578 0.01% 114,895
2014-01-22 2014-01-20 23.202 4,449 -635 0.01% 103,226
2014-01-20 2014-01-16 20.085 5,084 +462 0.01% 102,114
2014-01-17 2014-01-15 21.124 4,622 +462 0.01% 97,636
2014-01-13 2014-01-09 23.548 4,160 -693 0.01% 97,961
2014-01-10 2014-01-08 23.548 4,853 -867 0.01% 114,280
2014-01-07 2014-01-03 24.933 5,720 -866 0.01% 142,619
2013-12-23 2013-12-19 23.202 6,586 +1,559 0.01% 152,808
2013-12-19 2013-12-17 22.856 5,027 -2,483 0.01% 114,895
2013-12-18 2013-12-16 23.202 7,510 +924 0.01% 174,247
2013-12-12 2013-12-10 19.393 6,586 +231 0.01% 127,720
2013-11-29 2013-11-27 18.007 6,355 -116 0.01% 114,438
2013-11-28 2013-11-26 17.661 6,471 -2,827 0.01% 114,286
2013-11-22 2013-11-20 18.007 9,298 -174 0.01% 167,434
2013-11-20 2013-11-18 18.007 9,472 -1,155 0.01% 170,567
2013-11-14 2013-11-12 18.354 10,627 +289 0.02% 195,046
2013-10-17 2013-10-15 19.046 10,338 +173 0.01% 196,902
2013-10-02 2013-09-27 18.700 10,165 -808 0.01% 190,086
2013-09-16 2013-09-12 18.700 10,973 -231 0.02% 205,196
2013-09-05 2013-09-03 18.700 11,204 -116 0.02% 209,516
2013-08-28 2013-08-26 19.046 11,320 +1,329 0.02% 215,605
2013-08-16 2013-08-13 20.085 9,991 +1,097 0.01% 200,672
2013-08-06 2013-08-02 18.354 8,894 +58 0.01% 163,239
2013-07-09 2013-07-05 23.202 8,836 -693 0.01% 205,013
2013-07-08 2013-07-04 23.548 9,529 -174 0.01% 224,391
2013-07-05 2013-07-03 23.202 9,703 -519 0.01% 225,129
2013-06-27 2013-06-25 21.817 10,222 +1,443 0.01% 223,011
2013-06-25 2013-06-21 21.817 8,779 -1,617 0.01% 191,529
2013-06-13 2013-06-10 22.856 10,396 -346 0.01% 237,608
2013-06-06 2013-06-04 20.778 10,742 +173 0.02% 223,196
2013-06-05 2013-06-03 22.163 10,569 +116 0.02% 234,242
2013-05-28 2013-05-24 23.895 10,453 +2,483 0.01% 249,770
2013-05-27 2013-05-23 24.241 7,970 -1,097 0.01% 193,200
2013-05-21 2013-05-16 23.548 9,067 -231 0.01% 213,512
2013-05-15 2013-05-13 23.895 9,298 +115 0.01% 222,172
2013-05-14 2013-05-10 23.548 9,183 +347 0.01% 216,244
2013-05-02 2013-04-29 24.241 8,836 +115 0.01% 214,192
2013-04-30 2013-04-26 24.241 8,721 -231 0.01% 211,405
2013-04-29 2013-04-25 25.280 8,952 -231 0.01% 226,304
2013-04-26 2013-04-24 26.665 9,183 +58 0.01% 244,864
2013-04-25 2013-04-23 26.665 9,125 +866 0.01% 243,318
2013-04-24 2013-04-22 25.280 8,259 +289 0.01% 208,785
2013-04-23 2013-04-19 25.280 7,970 -347 0.01% 201,480
2013-04-22 2013-04-18 24.241 8,317 -1,039 0.01% 201,611
2013-04-19 2013-04-17 23.548 9,356 -58 0.01% 220,318
2013-04-17 2013-04-15 23.202 9,414 -924 0.01% 218,423
2013-04-16 2013-04-12 21.817 10,338 +462 0.01% 225,542
2013-04-15 2013-04-11 22.509 9,876 +578 0.01% 222,303
2013-04-12 2013-04-10 23.895 9,298 +577 0.01% 222,172
2013-04-11 2013-04-09 24.241 8,721 -231 0.01% 211,405
2013-04-10 2013-04-08 25.280 8,952 +635 0.01% 226,304
2013-04-09 2013-04-05 26.319 8,317 +174 0.01% 218,892
2013-04-08 2013-04-03 24.241 8,143 +7,392 0.01% 197,393
2013-04-03 2013-03-28 22.856 751 -866 0.00% 17,165
2013-03-21 2013-03-19 22.509 1,617 +289 0.00% 36,398
2013-03-04 2013-02-28 21.124 1,328 -116 0.00% 28,053
2013-03-01 2013-02-27 22.856 1,444 -1,848 0.00% 33,004
2013-02-27 2013-02-25 18.700 3,292 +2,714 0.00% 61,561
2013-02-26 2013-02-22 18.354 578 -750 0.00% 10,608
2013-02-25 2013-02-21 17.661 1,328 -3,408 0.00% 23,454
2013-02-22 2013-02-20 17.661 4,736 -58 0.01% 83,643
2013-02-21 2013-02-19 16.795 4,794 +2,715 0.01% 80,517
2013-02-19 2013-02-15 15.410 2,079 +982 0.00% 32,038
2013-02-15 2013-02-08 14.718 1,097 +519 0.00% 16,145
2013-02-07 2013-02-05 14.025 578 -4,620 0.00% 8,106
2013-02-05 2013-02-01 13.159 5,198 +1,906 0.01% 68,402
2013-02-01 2013-01-30 13.506 3,292 +173 0.00% 44,461
2013-01-30 2013-01-28 13.679 3,119 +2,541 0.00% 42,664
2013-01-29 2013-01-25 14.371 578 -924 0.00% 8,307
2013-01-24 2013-01-22 14.545 1,502 -462 0.00% 21,846
2013-01-15 2013-01-11 14.198 1,964 +1,386 0.00% 27,885
2013-01-03 2012-12-31 14.545 578 -635 0.00% 8,407
2013-01-02 2012-12-27 14.718 1,213 -1,617 0.00% 17,853
2012-12-28 2012-12-24 12.467 2,830 -1,039 0.00% 35,281
2012-12-27 2012-12-20 11.601 3,869 -405 0.01% 44,884
2012-12-18 2012-12-14 10.735 4,274 -577 0.01% 45,882
2012-09-28 2012-09-26 11.082 4,851 -1,444 0.01% 53,757
2012-09-26 2012-09-24 11.082 6,295 -231 0.01% 69,758
2012-09-24 2012-09-20 10.216 6,526 -404 0.01% 66,668
2012-09-20 2012-09-18 10.735 6,930 +6,352 0.01% 74,395
2012-08-17 2012-08-15 10.389 578 -115 0.00% 6,005
2012-07-31 2012-07-27 9.696 693 -111 0.00% 6,720
2012-05-29 2012-05-25 4.625 804 -6 0.00% 3,718
2011-08-31 2011-08-29 5.129 810 +675 0.00% 4,154
2011-08-24 2011-08-22 5.662 135 -1 0.00% 764
2011-05-20 2011-05-18 6.931 136 -1 0.00% 943
2010-07-30 2010-07-28 7.253 137 -547 0.00% 994
2010-07-13 2010-07-09 7.195 684 -68 0.00% 4,921
2010-07-06 2010-07-02 7.282 752 -69 0.00% 5,476
2010-07-02 2010-06-29 7.019 821 -3,692 0.00% 5,763
2010-06-09 2010-06-07 7.458 4,513 +136 0.01% 33,657
2010-06-07 2010-06-03 7.165 4,377 +137 0.01% 31,363
2010-05-27 2010-05-25 6.814 4,240 +3,488 0.01% 28,893
2010-05-26 2010-05-24 7.136 752 -2,325 0.00% 5,366
2010-05-25 2010-05-20 6.931 3,077 +2,462 0.00% 21,328
2010-05-24 2010-05-19 7.718 615 -3 0.00% 4,746
2010-05-18 2010-05-14 8.155 618 -549 0.00% 5,039
2010-05-13 2010-05-11 8.446 1,167 +274 0.00% 9,856
2010-05-04 2010-04-30 8.883 893 +756 0.00% 7,932
2010-04-23 2010-04-21 9.174 137 -3,297 0.00% 1,257
2010-04-19 2010-04-15 9.465 3,434 +550 0.00% 32,503
2010-04-16 2010-04-14 9.756 2,884 -550 0.00% 28,137
2010-04-07 2010-03-31 9.465 3,434 -1,373 0.00% 32,503
2010-03-31 2010-03-29 9.174 4,807 +1,373 0.01% 44,099
2010-03-29 2010-03-25 9.174 3,434 -1,373 0.00% 31,503
2010-03-26 2010-03-24 9.319 4,807 +1,373 0.01% 44,799
2010-03-25 2010-03-23 9.319 3,434 +344 0.00% 32,003
2010-03-19 2010-03-17 9.319 3,090 +1,236 0.00% 28,797
2010-03-17 2010-03-15 9.756 1,854 +68 0.00% 18,088
2010-03-16 2010-03-12 9.465 1,786 +275 0.00% 16,905
2010-03-15 2010-03-11 9.174 1,511 +1,374 0.00% 13,862
2010-03-10 2010-03-08 9.465 137 -1,374 0.00% 1,297
2010-03-08 2010-03-04 9.319 1,511 +1,374 0.00% 14,082
2010-03-04 2010-03-02 9.611 137 -2,267 0.00% 1,317
2010-03-02 2010-02-26 8.883 2,404 -549 0.00% 21,354
2010-03-01 2010-02-25 8.883 2,953 +549 0.00% 26,230
2010-02-24 2010-02-22 8.446 2,404 -2,403 0.00% 20,304
2010-02-22 2010-02-18 8.591 4,807 +2,403 0.01% 41,299
2010-02-12 2010-02-10 8.591 2,404 -1,442 0.00% 20,654
2010-02-10 2010-02-08 8.446 3,846 -343 0.00% 32,482
2010-02-09 2010-02-05 8.446 4,189 +1,991 0.01% 35,379
2010-02-08 2010-02-04 8.737 2,198 -686 0.00% 19,204
2010-02-04 2010-02-02 8.591 2,884 +68 0.00% 24,777
2010-02-03 2010-02-01 8.446 2,816 +1,717 0.00% 23,783
2010-02-02 2010-01-29 8.300 1,099 +962 0.00% 9,122
2010-01-29 2010-01-27 8.300 137 -3,365 0.00% 1,137
2010-01-28 2010-01-26 8.591 3,502 -69 0.00% 30,087
2010-01-26 2010-01-22 9.028 3,571 -275 0.00% 32,240
2010-01-25 2010-01-21 9.319 3,846 +275 0.00% 35,843
2010-01-21 2010-01-19 9.902 3,571 +3,434 0.00% 35,360
2010-01-18 2010-01-14 9.611 137 -2,129 0.00% 1,317
2010-01-15 2010-01-13 8.883 2,266 +480 0.00% 20,128
2010-01-14 2010-01-12 9.319 1,786 +1,374 0.00% 16,645
2010-01-11 2010-01-07 9.319 412 -1,374 0.00% 3,840
2010-01-08 2010-01-06 9.174 1,786 +1,374 0.00% 16,384
2010-01-07 2010-01-05 9.174 412 -1,167 0.00% 3,780
2010-01-05 2009-12-31 8.883 1,579 -138 0.00% 14,026
2010-01-04 2009-12-29 8.737 1,717 -1,511 0.00% 15,001
2009-12-28 2009-12-22 8.446 3,228 -1,579 0.00% 27,263
2009-12-23 2009-12-21 8.591 4,807 +961 0.01% 41,299
2009-12-22 2009-12-18 8.737 3,846 +412 0.00% 33,602
2009-12-21 2009-12-17 9.028 3,434 +412 0.00% 31,003
2009-12-18 2009-12-16 9.319 3,022 +275 0.00% 28,163
2009-12-17 2009-12-15 9.028 2,747 +549 0.00% 24,800
2009-12-10 2009-12-08 9.902 2,198 -68 0.00% 21,764
2009-12-04 2009-12-02 9.611 2,266 -1,030 0.00% 21,778
2009-12-01 2009-11-27 8.883 3,296 +274 0.00% 29,277
2009-11-27 2009-11-25 9.756 3,022 +1,305 0.00% 29,484
2009-11-24 2009-11-20 10.193 1,717 +1,580 0.00% 17,502
2009-11-20 2009-11-18 10.193 137 -55,901 0.00% 1,396
2009-11-19 2009-11-17 10.630 56,038 +54,596 0.07% 595,683
2009-11-18 2009-11-16 10.630 1,442 -1,717 0.00% 15,328
2009-11-17 2009-11-13 10.484 3,159 +1,236 0.00% 33,120
2009-11-16 2009-11-12 10.484 1,923 -1,511 0.00% 20,161
2009-11-13 2009-11-11 10.921 3,434 +2,129 0.00% 37,503
2009-11-12 2009-11-10 9.902 1,305 +687 0.00% 12,922
2009-11-10 2009-11-06 10.048 618 -2,816 0.00% 6,209
2009-11-06 2009-11-04 9.611 3,434 +138 0.00% 33,003
2009-11-02 2009-10-29 9.465 3,296 -17,169 0.00% 31,197
2009-10-27 2009-10-22 10.339 20,465 +3,159 0.02% 211,583
2009-10-20 2009-10-16 9.756 17,306 -14,284 0.02% 168,842
2009-10-19 2009-10-15 9.902 31,590 -23,830 0.04% 312,801
2009-10-16 2009-10-14 10.048 55,420 -618 0.07% 556,834
2009-10-14 2009-10-12 9.465 56,038 +16,139 0.07% 530,403
2009-10-13 2009-10-09 9.756 39,899 +1,648 0.05% 389,266
2009-10-09 2009-10-07 9.174 38,251 -3,297 0.05% 350,908
2009-10-06 2009-10-02 9.028 41,548 +1,374 0.05% 375,104
2009-10-02 2009-09-29 9.319 40,174 +687 0.05% 374,399
2009-09-28 2009-09-24 9.611 39,487 -2,267 0.05% 379,497
2009-09-22 2009-09-18 10.484 41,754 +3,503 0.05% 437,764
2009-09-21 2009-09-17 9.902 38,251 -3,159 0.05% 378,758
2009-09-18 2009-09-16 10.630 41,410 +2,335 0.05% 440,188
2009-09-16 2009-09-14 8.737 39,075 +68 0.05% 341,397
2009-09-15 2009-09-11 8.737 39,007 -206 0.05% 340,803
2009-09-14 2009-09-10 8.883 39,213 -2,335 0.05% 348,313
2009-09-11 2009-09-09 8.883 41,548 +2,473 0.05% 369,054
2009-09-10 2009-09-08 9.319 39,075 +686 0.05% 364,157
2009-09-09 2009-09-07 9.319 38,389 -892 0.05% 357,764
2009-09-08 2009-09-04 9.174 39,281 -687 0.05% 360,357
2009-09-07 2009-09-03 8.883 39,968 -1,168 0.05% 355,019
2009-09-02 2009-08-31 8.883 41,136 +138 0.05% 365,394
2009-09-01 2009-08-28 8.883 40,998 +687 0.05% 364,169
2009-08-28 2009-08-26 9.465 40,311 -138 0.05% 381,546
2009-08-27 2009-08-25 9.756 40,449 +618 0.05% 394,632
2009-08-25 2009-08-21 10.193 39,831 +1,442 0.05% 406,003
2009-08-21 2009-08-19 8.737 38,389 -1,030 0.05% 335,404
2009-08-20 2009-08-18 9.028 39,419 -274 0.05% 355,883
2009-08-17 2009-08-13 10.193 39,693 -1,030 0.05% 404,596
2009-08-10 2009-08-06 10.776 40,723 +686 0.05% 438,815
2009-08-04 2009-07-31 11.358 40,037 -549 0.05% 454,743
2009-08-03 2009-07-30 11.067 40,586 +343 0.05% 449,159
2009-07-31 2009-07-29 11.358 40,243 +69 0.05% 457,083
2009-07-30 2009-07-28 11.504 40,174 +1,854 0.05% 462,149
2009-07-28 2009-07-24 11.649 38,320 -206 0.05% 446,401
2009-07-27 2009-07-23 11.941 38,526 -2,197 0.05% 460,021
2009-07-24 2009-07-22 11.941 40,723 +961 0.05% 486,254
2009-07-23 2009-07-21 11.941 39,762 -69 0.05% 474,780
2009-07-21 2009-07-17 11.649 39,831 +1,374 0.05% 464,003
2009-07-20 2009-07-16 11.649 38,457 +137 0.05% 447,997
2009-07-16 2009-07-14 11.358 38,320 -38,457 0.05% 435,241
2009-07-14 2009-07-10 11.941 76,777 -1,442 0.09% 916,758
2009-07-09 2009-07-07 10.776 78,219 +343 0.09% 842,857
2009-07-08 2009-07-06 10.776 77,876 -69 0.09% 839,161
2009-07-02 2009-06-29 11.941 77,945 +962 0.09% 930,705
2009-06-30 2009-06-26 11.941 76,983 +206 0.09% 919,218
2009-06-29 2009-06-25 12.086 76,777 +69 0.09% 927,938
2009-06-26 2009-06-24 11.941 76,708 -412 0.09% 915,935
2009-06-24 2009-06-22 12.086 77,120 -1,031 0.09% 932,084
2009-06-23 2009-06-19 12.669 78,151 -3,365 0.09% 990,065
2009-06-22 2009-06-18 11.649 81,516 +2,541 0.10% 949,605
2009-06-19 2009-06-17 12.377 78,975 -618 0.09% 977,504
2009-06-18 2009-06-16 12.523 79,593 +2,885 0.10% 996,743
2009-06-17 2009-06-15 13.397 76,708 -2,953 0.09% 1,027,634
2009-06-16 2009-06-12 13.688 79,661 +2,403 0.11% 1,090,394
2009-06-15 2009-06-11 13.688 77,258 -1,579 0.11% 1,057,502
2009-06-12 2009-06-10 13.979 78,837 -2,335 0.11% 1,102,075
2009-06-11 2009-06-09 13.397 81,172 +480 0.12% 1,087,437
2009-06-10 2009-06-08 14.416 80,692 +687 0.12% 1,163,257
2009-06-09 2009-06-05 14.562 80,005 +1,854 0.11% 1,165,003
2009-06-08 2009-06-04 13.979 78,151 +344 0.11% 1,092,486
2009-06-05 2009-06-03 13.251 77,807 -1,099 0.11% 1,031,027
2009-06-04 2009-06-02 13.251 78,906 +549 0.11% 1,045,590
2009-06-03 2009-06-01 13.251 78,357 +77,121 0.11% 1,038,315
2009-06-02 2009-05-29 13.397 1,236 -687 0.00% 16,558
2009-06-01 2009-05-27 13.688 1,923 -1,236 0.00% 26,322
2009-05-29 2009-05-26 12.960 3,159 -206 0.00% 40,940
2009-05-27 2009-05-25 12.814 3,365 +3,228 0.00% 43,120
2009-05-25 2009-05-21 12.086 137 -3,297 0.00% 1,656
2009-05-22 2009-05-20 13.251 3,434 +3,297 0.00% 45,504
2009-05-19 2009-05-15 9.174 137 -3,709 0.00% 1,257
2009-05-15 2009-05-13 8.446 3,846 -343 0.01% 32,482
2009-05-12 2009-05-08 9.028 4,189 -343 0.01% 37,819
2009-05-08 2009-05-06 8.009 4,532 +1,579 0.01% 36,296
2009-05-07 2009-05-05 7.426 2,953 +2,404 0.00% 21,930
2009-05-06 2009-05-04 7.863 549 -206 0.00% 4,317
2009-05-05 2009-04-30 7.019 755 +618 0.00% 5,299
2009-05-04 2009-04-29 7.106 137 -618 0.00% 974
2009-04-30 2009-04-28 6.640 755 -3,640 0.00% 5,013
2009-04-29 2009-04-27 7.048 4,395 -137 0.01% 30,975
2009-04-27 2009-04-23 8.446 4,532 +206 0.01% 38,276
2009-04-22 2009-04-20 7.019 4,326 -619 0.01% 30,363
2009-04-21 2009-04-17 7.019 4,945 +4,808 0.01% 34,707
2009-04-20 2009-04-16 6.844 137 -5,082 0.00% 938
2009-04-17 2009-04-15 7.077 5,219 +274 0.01% 36,935
2009-04-16 2009-04-14 6.524 4,945 +1,717 0.01% 32,259
2009-04-15 2009-04-09 6.116 3,228 -1,923 0.00% 19,742
2009-04-14 2009-04-08 6.174 5,151 +69 0.01% 31,803
2009-04-09 2009-04-07 6.524 5,082 -481 0.01% 33,153
2009-04-07 2009-04-03 6.087 5,563 +138 0.01% 33,861
2009-04-06 2009-04-02 6.232 5,425 +755 0.01% 33,811
2009-04-03 2009-04-01 6.116 4,670 -412 0.01% 28,561
2009-04-02 2009-03-31 5.708 5,082 +344 0.01% 29,009
2009-04-01 2009-03-30 5.708 4,738 +68 0.01% 27,045
2009-03-30 2009-03-26 5.796 4,670 +1,374 0.01% 27,065
2009-03-27 2009-03-25 5.941 3,296 +1,510 0.00% 19,582
2009-03-26 2009-03-24 6.087 1,786 -1,648 0.00% 10,871
2009-03-25 2009-03-23 5.970 3,434 +3,297 0.00% 20,502
2009-01-20 2009-01-16 5.737 137 -15,452 0.00% 786
2008-12-16 2008-12-12 4.514 15,589 +15,452 0.02% 70,370
2008-12-09 2008-12-05 4.631 137 -5,975 0.00% 634
2008-11-20 2008-11-18 3.640 6,112 +137 0.01% 22,250
2008-10-30 2008-10-28 2.301 5,975 -24,722 0.01% 13,747
2008-09-25 2008-09-23 5.446 30,697 +24,722 0.04% 167,177
2008-07-29 2008-07-25 12.523 5,975 +5,975 0.01% 74,825
2008-04-03 2008-04-01 11.504 0 -247,500
2008-02-18 2008-02-14 17.183 247,500 +247,500 0.36% 4,252,724
2007-06-26 2007-06-22 49.801 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top