History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-13 | 2025-10-09 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-10 | 2025-10-08 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-09 | 2025-10-06 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-06 | 2025-10-02 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-10-02 | 2025-09-29 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-30 | 2025-09-26 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-26 | 2025-09-24 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-24 | 2025-09-22 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-23 | 2025-09-19 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-22 | 2025-09-18 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-17 | 2025-09-15 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-16 | 2025-09-12 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-11 | 2025-09-09 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-10 | 2025-09-08 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-09 | 2025-09-05 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-05 | 2025-09-03 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-04 | 2025-09-02 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-09-01 | 2025-08-28 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-29 | 2025-08-27 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-28 | 2025-08-26 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-27 | 2025-08-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-22 | 2025-08-20 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-21 | 2025-08-19 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-20 | 2025-08-18 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-19 | 2025-08-15 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-18 | 2025-08-14 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-15 | 2025-08-13 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-14 | 2025-08-12 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-13 | 2025-08-11 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-12 | 2025-08-08 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-11 | 2025-08-07 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-08 | 2025-08-06 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-07 | 2025-08-05 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-06 | 2025-08-04 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-05 | 2025-08-01 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-04 | 2025-07-31 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-08-01 | 2025-07-30 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-29 | 2025-07-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-25 | 2025-07-23 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-24 | 2025-07-22 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-23 | 2025-07-21 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-18 | 2025-07-16 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-17 | 2025-07-15 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-16 | 2025-07-14 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-15 | 2025-07-11 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-14 | 2025-07-10 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-11 | 2025-07-09 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-10 | 2025-07-08 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-09 | 2025-07-07 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-08 | 2025-07-04 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-07 | 2025-07-03 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-04 | 2025-07-02 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-07-02 | 2025-06-27 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-26 | 2025-06-24 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-25 | 2025-06-23 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-24 | 2025-06-20 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-23 | 2025-06-19 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-19 | 2025-06-17 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-18 | 2025-06-16 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-17 | 2025-06-13 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-16 | 2025-06-12 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-12 | 2025-06-10 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-10 | 2025-06-06 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-06 | 2025-06-04 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-04 | 2025-06-02 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-03 | 2025-05-30 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-06-02 | 2025-05-29 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-28 | 2025-05-26 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-26 | 2025-05-22 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-23 | 2025-05-21 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-22 | 2025-05-20 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-21 | 2025-05-19 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-20 | 2025-05-16 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-19 | 2025-05-15 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-16 | 2025-05-14 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-15 | 2025-05-13 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-13 | 2025-05-09 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-12 | 2025-05-08 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-09 | 2025-05-07 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-08 | 2025-05-06 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-05-02 | 2025-04-29 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-30 | 2025-04-28 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-28 | 2025-04-24 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-25 | 2025-04-23 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-24 | 2025-04-22 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-23 | 2025-04-17 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-22 | 2025-04-16 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-17 | 2025-04-15 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-16 | 2025-04-14 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-15 | 2025-04-11 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-14 | 2025-04-10 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-11 | 2025-04-09 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-10 | 2025-04-08 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-09 | 2025-04-07 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-08 | 2025-04-03 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-07 | 2025-04-02 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-03 | 2025-04-01 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-02 | 2025-03-31 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-04-01 | 2025-03-28 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-31 | 2025-03-27 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-28 | 2025-03-26 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-26 | 2025-03-24 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-24 | 2025-03-20 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-21 | 2025-03-19 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-20 | 2025-03-18 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-19 | 2025-03-17 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-18 | 2025-03-14 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-17 | 2025-03-13 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-14 | 2025-03-12 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-13 | 2025-03-11 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-12 | 2025-03-10 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-11 | 2025-03-07 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-07 | 2025-03-05 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-06 | 2025-03-04 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-05 | 2025-03-03 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-04 | 2025-02-28 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-02-27 | 2025-02-25 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-02-26 | 2025-02-24 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-02-25 | 2025-02-21 | 1.310 | 1,509 | +0 | 0.00% | 1,977 |
| 2025-02-24 | 2025-02-20 | 1.320 | 1,509 | +0 | 0.00% | 1,992 |
| 2025-02-21 | 2025-02-19 | 1.280 | 1,509 | +0 | 0.00% | 1,932 |
| 2025-02-20 | 2025-02-18 | 1.300 | 1,509 | +0 | 0.00% | 1,962 |
| 2025-02-19 | 2025-02-17 | 1.400 | 1,509 | +0 | 0.00% | 2,113 |
| 2025-02-18 | 2025-02-14 | 1.440 | 1,509 | +0 | 0.00% | 2,173 |
| 2025-02-17 | 2025-02-13 | 1.450 | 1,509 | +0 | 0.00% | 2,188 |
| 2025-02-14 | 2025-02-12 | 1.460 | 1,509 | +0 | 0.00% | 2,203 |
| 2025-02-13 | 2025-02-11 | 1.440 | 1,509 | +0 | 0.00% | 2,173 |
| 2025-02-12 | 2025-02-10 | 1.460 | 1,509 | +0 | 0.00% | 2,203 |
| 2025-02-11 | 2025-02-07 | 1.500 | 1,509 | +0 | 0.00% | 2,264 |
| 2025-02-10 | 2025-02-06 | 1.500 | 1,509 | +0 | 0.00% | 2,264 |
| 2025-02-07 | 2025-02-05 | 1.490 | 1,509 | +0 | 0.00% | 2,248 |
| 2025-02-06 | 2025-02-04 | 1.530 | 1,509 | +0 | 0.00% | 2,309 |
| 2025-02-05 | 2025-02-03 | 1.510 | 1,509 | +0 | 0.00% | 2,279 |
| 2025-02-04 | 2025-01-28 | 1.460 | 1,509 | +0 | 0.00% | 2,203 |
| 2025-02-03 | 2025-01-24 | 1.500 | 1,509 | +0 | 0.00% | 2,264 |
| 2025-01-27 | 2025-01-23 | 1.450 | 1,509 | +0 | 0.00% | 2,188 |
| 2025-01-24 | 2025-01-22 | 1.500 | 1,509 | +0 | 0.00% | 2,264 |
| 2025-01-23 | 2025-01-21 | 1.510 | 1,509 | +0 | 0.00% | 2,279 |
| 2025-01-22 | 2025-01-20 | 1.510 | 1,509 | +0 | 0.00% | 2,279 |
| 2025-01-21 | 2025-01-17 | 1.610 | 1,509 | +0 | 0.00% | 2,429 |
| 2025-01-20 | 2025-01-16 | 1.580 | 1,509 | +0 | 0.00% | 2,384 |
| 2025-01-17 | 2025-01-15 | 1.560 | 1,509 | +0 | 0.00% | 2,354 |
| 2025-01-16 | 2025-01-14 | 1.620 | 1,509 | +0 | 0.00% | 2,445 |
| 2025-01-15 | 2025-01-13 | 1.480 | 1,509 | +0 | 0.00% | 2,233 |
| 2025-01-14 | 2025-01-10 | 1.480 | 1,509 | +0 | 0.00% | 2,233 |
| 2025-01-13 | 2025-01-09 | 1.600 | 1,509 | +0 | 0.00% | 2,414 |
| 2025-01-10 | 2025-01-08 | 1.540 | 1,509 | +0 | 0.00% | 2,324 |
| 2025-01-09 | 2025-01-07 | 1.550 | 1,509 | +0 | 0.00% | 2,339 |
| 2025-01-08 | 2025-01-06 | 1.600 | 1,509 | +0 | 0.00% | 2,414 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1,509 | +0 | 0.00% | 2,384 |
| 2025-01-06 | 2025-01-02 | 1.690 | 1,509 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 1.700 | 1,509 | +0 | 0.00% | 2,565 |
| 2025-01-02 | 2024-12-27 | 1.630 | 1,509 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 1.680 | 1,509 | +0 | 0.00% | 2,535 |
| 2024-12-27 | 2024-12-20 | 1.590 | 1,509 | +0 | 0.00% | 2,399 |
| 2024-12-23 | 2024-12-19 | 1.630 | 1,509 | +0 | 0.00% | 2,460 |
| 2024-12-20 | 2024-12-18 | 1.710 | 1,509 | +0 | 0.00% | 2,580 |
| 2024-12-19 | 2024-12-17 | 1.700 | 1,509 | +0 | 0.00% | 2,565 |
| 2024-12-18 | 2024-12-16 | 1.800 | 1,509 | +0 | 0.00% | 2,716 |
| 2024-12-17 | 2024-12-13 | 1.770 | 1,509 | +0 | 0.00% | 2,671 |
| 2024-12-16 | 2024-12-12 | 1.760 | 1,509 | +0 | 0.00% | 2,656 |
| 2024-12-13 | 2024-12-11 | 1.730 | 1,509 | +0 | 0.00% | 2,611 |
| 2024-12-12 | 2024-12-10 | 1.630 | 1,509 | +0 | 0.00% | 2,460 |
| 2024-12-11 | 2024-12-09 | 1.680 | 1,509 | +0 | 0.00% | 2,535 |
| 2024-12-10 | 2024-12-06 | 1.570 | 1,509 | +0 | 0.00% | 2,369 |
| 2024-12-09 | 2024-12-05 | 1.710 | 1,509 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 1.700 | 1,509 | +0 | 0.00% | 2,565 |
| 2024-12-05 | 2024-12-03 | 1.730 | 1,509 | +0 | 0.00% | 2,611 |
| 2024-12-04 | 2024-12-02 | 1.730 | 1,509 | +0 | 0.00% | 2,611 |
| 2024-12-03 | 2024-11-29 | 1.750 | 1,509 | +3 | 0.00% | 2,641 |
| 2024-11-19 | 2024-11-15 | 1.880 | 1,506 | +1 | 0.00% | 2,831 |
| 2024-10-24 | 2024-10-22 | 3.400 | 1,505 | -2,500 | 0.00% | 5,117 |
| 2024-08-19 | 2024-08-15 | 1.910 | 4,005 | -750 | 0.00% | 7,650 |
| 2024-07-30 | 2024-07-26 | 1.880 | 4,755 | -1 | 0.00% | 8,939 |
| 2024-05-07 | 2024-05-03 | 2.520 | 4,756 | +2,500 | 0.00% | 11,985 |
| 2024-04-10 | 2024-04-08 | 3.189 | 2,256 | -347 | 0.00% | 7,195 |
| 2023-02-16 | 2023-02-14 | 20.800 | 2,603 | -288 | 0.00% | 54,142 |
| 2022-06-29 | 2022-06-27 | 18.027 | 2,891 | -577 | 0.00% | 52,115 |
| 2022-03-22 | 2022-03-18 | 15.947 | 3,468 | +577 | 0.00% | 55,303 |
| 2021-10-25 | 2021-10-21 | 32.587 | 2,891 | +288 | 0.00% | 94,208 |
| 2020-09-15 | 2020-09-11 | 22.187 | 2,603 | -1,442 | 0.00% | 57,752 |
| 2020-09-09 | 2020-09-07 | 22.880 | 4,045 | +1,442 | 0.00% | 92,550 |
| 2020-06-22 | 2020-06-18 | 21.470 | 2,603 | -3 | 0.00% | 55,888 |
| 2020-03-13 | 2020-03-11 | 16.103 | 2,606 | +866 | 0.00% | 41,964 |
| 2020-02-14 | 2020-02-12 | 16.449 | 1,740 | -1 | 0.00% | 28,622 |
| 2020-02-07 | 2020-02-05 | 16.969 | 1,741 | -1 | 0.00% | 29,542 |
| 2020-01-23 | 2020-01-21 | 18.354 | 1,742 | -1 | 0.00% | 31,972 |
| 2020-01-22 | 2020-01-20 | 18.354 | 1,743 | -2 | 0.00% | 31,991 |
| 2020-01-13 | 2020-01-09 | 19.046 | 1,745 | -1 | 0.00% | 33,236 |
| 2020-01-07 | 2020-01-03 | 19.739 | 1,746 | -1 | 0.00% | 34,464 |
| 2018-03-20 | 2018-03-16 | 30.821 | 1,747 | -577 | 0.00% | 53,843 |
| 2018-02-02 | 2018-01-31 | 23.548 | 2,324 | -1 | 0.00% | 54,726 |
| 2017-05-10 | 2017-05-08 | 22.163 | 2,325 | -1,444 | 0.00% | 51,529 |
| 2014-04-07 | 2014-04-03 | 22.856 | 3,769 | -866 | 0.01% | 86,143 |
| 2013-12-10 | 2013-12-06 | 19.046 | 4,635 | -2,888 | 0.01% | 88,280 |
| 2013-10-18 | 2013-10-16 | 19.046 | 7,523 | -1,733 | 0.01% | 143,286 |
| 2013-09-23 | 2013-09-18 | 18.700 | 9,256 | -1,155 | 0.01% | 173,088 |
| 2013-08-30 | 2013-08-28 | 18.700 | 10,411 | -2,887 | 0.01% | 194,687 |
| 2013-08-28 | 2013-08-26 | 19.046 | 13,298 | -2,888 | 0.02% | 253,279 |
| 2013-07-19 | 2013-07-17 | 22.163 | 16,186 | -2,888 | 0.02% | 358,731 |
| 2013-06-26 | 2013-06-24 | 23.202 | 19,074 | -2,887 | 0.03% | 442,554 |
| 2013-05-27 | 2013-05-23 | 24.241 | 21,961 | -4,043 | 0.03% | 532,354 |
| 2013-05-21 | 2013-05-16 | 23.548 | 26,004 | -866 | 0.04% | 612,349 |
| 2013-05-02 | 2013-04-29 | 24.241 | 26,870 | +866 | 0.04% | 651,352 |
| 2013-04-26 | 2013-04-24 | 26.665 | 26,004 | -1,733 | 0.04% | 693,395 |
| 2013-04-09 | 2013-04-05 | 26.319 | 27,737 | -1,444 | 0.04% | 730,000 |
| 2013-03-14 | 2013-03-12 | 21.470 | 29,181 | -2,887 | 0.04% | 626,530 |
| 2013-03-12 | 2013-03-08 | 22.163 | 32,068 | -578 | 0.05% | 710,725 |
| 2013-03-01 | 2013-02-27 | 22.856 | 32,646 | -2,888 | 0.05% | 746,146 |
| 2013-02-28 | 2013-02-26 | 20.778 | 35,534 | -4,331 | 0.05% | 738,321 |
| 2012-12-28 | 2012-12-24 | 12.467 | 39,865 | -4,332 | 0.06% | 496,986 |
| 2012-09-20 | 2012-09-18 | 10.735 | 44,197 | +1,444 | 0.06% | 474,465 |
| 2012-09-19 | 2012-09-17 | 11.774 | 42,753 | -4,331 | 0.06% | 503,379 |
| 2012-09-14 | 2012-09-12 | 9.869 | 47,084 | -1,444 | 0.07% | 464,695 |
| 2012-08-31 | 2012-08-29 | 10.043 | 48,528 | +1,444 | 0.07% | 487,349 |
| 2012-08-30 | 2012-08-28 | 9.869 | 47,084 | +2,887 | 0.07% | 464,695 |
| 2012-08-16 | 2012-08-14 | 10.735 | 44,197 | +2,888 | 0.06% | 474,465 |
| 2012-07-31 | 2012-07-27 | 9.696 | 41,309 | -6,639 | 0.06% | 400,546 |
| 2012-07-30 | 2012-07-26 | 9.547 | 47,948 | +3,352 | 0.06% | 457,768 |
| 2012-07-13 | 2012-07-11 | 9.547 | 44,596 | +1,341 | 0.05% | 425,766 |
| 2012-05-29 | 2012-05-25 | 4.625 | 43,255 | -278 | 0.05% | 200,037 |
| 2011-08-24 | 2011-08-22 | 5.662 | 43,533 | -230 | 0.05% | 246,478 |
| 2011-05-20 | 2011-05-18 | 6.931 | 43,763 | -363 | 0.05% | 303,336 |
| 2010-07-28 | 2010-07-26 | 7.282 | 44,126 | -3,419 | 0.05% | 321,338 |
| 2010-05-24 | 2010-05-19 | 7.718 | 47,545 | -201 | 0.06% | 366,936 |
| 2010-05-11 | 2010-05-07 | 8.155 | 47,746 | -1,717 | 0.06% | 389,345 |
| 2010-03-25 | 2010-03-23 | 9.319 | 49,463 | +3,434 | 0.06% | 460,968 |
| 2010-03-04 | 2010-03-02 | 9.611 | 46,029 | -3,434 | 0.06% | 442,370 |
| 2010-01-21 | 2010-01-19 | 9.902 | 49,463 | +3,434 | 0.06% | 489,778 |
| 2010-01-07 | 2010-01-05 | 9.174 | 46,029 | +6,867 | 0.06% | 422,262 |
| 2009-12-03 | 2009-12-01 | 9.465 | 39,162 | +3,434 | 0.05% | 370,671 |
| 2009-12-02 | 2009-11-30 | 9.319 | 35,728 | -3,434 | 0.04% | 332,965 |
| 2009-11-25 | 2009-11-23 | 9.902 | 39,162 | +3,434 | 0.05% | 387,779 |
| 2009-06-11 | 2009-06-09 | 13.397 | 35,728 | +3,434 | 0.05% | 478,637 |
| 2009-06-10 | 2009-06-08 | 14.416 | 32,294 | +1,716 | 0.05% | 465,551 |
| 2009-06-09 | 2009-06-05 | 14.562 | 30,578 | -1,716 | 0.04% | 445,265 |
| 2009-06-08 | 2009-06-04 | 13.979 | 32,294 | +3,433 | 0.05% | 451,443 |
| 2009-06-05 | 2009-06-03 | 13.251 | 28,861 | -2,060 | 0.04% | 382,439 |
| 2009-06-04 | 2009-06-02 | 13.251 | 30,921 | +3,434 | 0.04% | 409,737 |
| 2009-06-02 | 2009-05-29 | 13.397 | 27,487 | +2,060 | 0.04% | 368,235 |
| 2009-05-11 | 2009-05-07 | 8.446 | 25,427 | -6,867 | 0.04% | 214,750 |
| 2009-05-08 | 2009-05-06 | 8.009 | 32,294 | +6,867 | 0.05% | 258,639 |
| 2009-04-09 | 2009-04-07 | 6.524 | 25,427 | -3,434 | 0.04% | 165,876 |
| 2009-03-20 | 2009-03-18 | 5.679 | 28,861 | +3,434 | 0.04% | 163,903 |
| 2009-02-11 | 2009-02-09 | 6.815 | 25,427 | -6,181 | 0.04% | 173,281 |
| 2009-02-10 | 2009-02-06 | 5.854 | 31,608 | +2,747 | 0.05% | 185,026 |
| 2009-02-06 | 2009-02-04 | 6.145 | 28,861 | -2,747 | 0.04% | 177,351 |
| 2009-01-14 | 2009-01-12 | 6.553 | 31,608 | -3,433 | 0.05% | 207,119 |
| 2009-01-12 | 2009-01-08 | 6.611 | 35,041 | +4,463 | 0.05% | 231,655 |
| 2009-01-08 | 2009-01-06 | 7.223 | 30,578 | -1,716 | 0.04% | 220,852 |
| 2009-01-05 | 2008-12-31 | 5.242 | 32,294 | +3,433 | 0.05% | 169,291 |
| 2009-01-02 | 2008-12-29 | 4.456 | 28,861 | +3,434 | 0.04% | 128,601 |
| 2008-12-15 | 2008-12-11 | 5.067 | 25,427 | -6,867 | 0.04% | 128,850 |
| 2008-11-12 | 2008-11-10 | 4.514 | 32,294 | +6,867 | 0.05% | 145,779 |
| 2008-09-05 | 2008-09-03 | 7.572 | 25,427 | -3,434 | 0.04% | 192,534 |
| 2008-08-29 | 2008-08-27 | 8.737 | 28,861 | +3,434 | 0.04% | 252,158 |
| 2008-08-12 | 2008-08-08 | 8.737 | 25,427 | -687 | 0.04% | 222,155 |
| 2008-08-11 | 2008-08-07 | 8.591 | 26,114 | +687 | 0.04% | 224,355 |
| 2008-07-14 | 2008-07-10 | 14.562 | 25,427 | +1,717 | 0.04% | 370,259 |
| 2008-06-11 | 2008-06-06 | 18.639 | 23,710 | -687 | 0.03% | 441,928 |
| 2008-06-10 | 2008-06-05 | 15.144 | 24,397 | -1,030 | 0.04% | 369,470 |
| 2008-06-04 | 2008-06-02 | 18.056 | 25,427 | +1,717 | 0.04% | 459,121 |
| 2008-06-03 | 2008-05-30 | 18.930 | 23,710 | +2,747 | 0.03% | 448,833 |
| 2008-05-23 | 2008-05-21 | 19.804 | 20,963 | -1,717 | 0.03% | 415,147 |
| 2008-05-22 | 2008-05-20 | 19.804 | 22,680 | +2,403 | 0.03% | 449,151 |
| 2008-05-21 | 2008-05-19 | 21.551 | 20,277 | +2,404 | 0.03% | 436,994 |
| 2008-05-19 | 2008-05-15 | 22.716 | 17,873 | -2,404 | 0.03% | 406,006 |
| 2008-05-15 | 2008-05-13 | 20.386 | 20,277 | +2,404 | 0.03% | 413,373 |
| 2008-05-07 | 2008-05-05 | 20.969 | 17,873 | -1,717 | 0.03% | 374,774 |
| 2008-05-05 | 2008-04-30 | 17.474 | 19,590 | +1,030 | 0.03% | 342,315 |
| 2008-04-17 | 2008-04-15 | 10.776 | 18,560 | -686 | 0.03% | 199,995 |
| 2008-04-15 | 2008-04-11 | 11.358 | 19,246 | -1,374 | 0.03% | 218,597 |
| 2008-04-14 | 2008-04-10 | 10.484 | 20,620 | +2,060 | 0.03% | 216,188 |
| 2008-04-03 | 2008-04-01 | 11.504 | 18,560 | +3,434 | 0.03% | 213,508 |
| 2008-01-28 | 2008-01-24 | 16.600 | 15,126 | +687 | 0.02% | 251,095 |
| 2008-01-24 | 2008-01-22 | 18.056 | 14,439 | -344 | 0.02% | 260,717 |
| 2008-01-08 | 2008-01-04 | 26.502 | 14,783 | -1,717 | 0.02% | 391,781 |
| 2007-12-28 | 2007-12-24 | 27.085 | 16,500 | -343 | 0.02% | 446,896 |
| 2007-12-20 | 2007-12-18 | 25.337 | 16,843 | +343 | 0.02% | 426,755 |
| 2007-12-17 | 2007-12-13 | 29.414 | 16,500 | -343 | 0.02% | 485,339 |
| 2007-12-07 | 2007-12-05 | 32.618 | 16,843 | -1,373 | 0.02% | 549,386 |
| 2007-12-06 | 2007-12-04 | 32.036 | 18,216 | +2,403 | 0.03% | 583,560 |
| 2007-12-05 | 2007-12-03 | 32.036 | 15,813 | +344 | 0.02% | 506,579 |
| 2007-11-29 | 2007-11-27 | 32.618 | 15,469 | +343 | 0.02% | 504,569 |
| 2007-11-19 | 2007-11-15 | 43.685 | 15,126 | -687 | 0.02% | 660,778 |
| 2007-11-09 | 2007-11-07 | 45.724 | 15,813 | +687 | 0.02% | 723,026 |
| 2007-10-29 | 2007-10-25 | 46.015 | 15,126 | -687 | 0.02% | 696,019 |
| 2007-10-16 | 2007-10-12 | 37.278 | 15,813 | +687 | 0.06% | 589,473 |
| 2007-09-27 | 2007-09-24 | 49.510 | 15,126 | +687 | 0.06% | 748,881 |
| 2007-09-21 | 2007-09-19 | 53.004 | 14,439 | -687 | 0.05% | 765,329 |
| 2007-09-18 | 2007-09-14 | 54.752 | 15,126 | +687 | 0.06% | 828,175 |
| 2007-09-05 | 2007-09-03 | 56.790 | 14,439 | -687 | 0.05% | 819,996 |
| 2007-08-24 | 2007-08-22 | 55.917 | 15,126 | -687 | 0.06% | 845,795 |
| 2007-08-20 | 2007-08-16 | 58.829 | 15,813 | +687 | 0.06% | 930,263 |
| 2007-08-13 | 2007-08-09 | 58.829 | 15,126 | -687 | 0.06% | 889,847 |
| 2007-08-10 | 2007-08-08 | 50.674 | 15,813 | +687 | 0.06% | 801,315 |
| 2007-07-23 | 2007-07-19 | 63.780 | 15,126 | -687 | 0.06% | 964,735 |
| 2007-07-20 | 2007-07-18 | 62.615 | 15,813 | +687 | 0.06% | 990,131 |
| 2007-07-12 | 2007-07-10 | 66.983 | 15,126 | -3,434 | 0.06% | 1,013,192 |
| 2007-07-11 | 2007-07-09 | 69.313 | 18,560 | +3,434 | 0.07% | 1,286,456 |
| 2007-07-06 | 2007-07-04 | 57.082 | 15,126 | -687 | 0.06% | 863,416 |
| 2007-07-03 | 2007-06-28 | 48.927 | 15,813 | +687 | 0.06% | 773,684 |
| 2007-06-26 | 2007-06-22 | 49.801 | 15,126 | 0.06% | 753,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy