History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-13 | 2025-10-09 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-10 | 2025-10-08 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-09 | 2025-10-06 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-08 | 2025-10-03 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-06 | 2025-10-02 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-03 | 2025-09-30 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-10-02 | 2025-09-29 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-30 | 2025-09-26 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-29 | 2025-09-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-26 | 2025-09-24 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-25 | 2025-09-23 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-24 | 2025-09-22 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-23 | 2025-09-19 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-22 | 2025-09-18 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-19 | 2025-09-17 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-18 | 2025-09-16 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-17 | 2025-09-15 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-16 | 2025-09-12 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-15 | 2025-09-11 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-12 | 2025-09-10 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-11 | 2025-09-09 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-10 | 2025-09-08 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-09 | 2025-09-05 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-08 | 2025-09-04 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-05 | 2025-09-03 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-04 | 2025-09-02 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-03 | 2025-09-01 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-02 | 2025-08-29 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-09-01 | 2025-08-28 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-29 | 2025-08-27 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-28 | 2025-08-26 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-27 | 2025-08-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-26 | 2025-08-22 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-25 | 2025-08-21 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-22 | 2025-08-20 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-21 | 2025-08-19 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-20 | 2025-08-18 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-19 | 2025-08-15 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-18 | 2025-08-14 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-15 | 2025-08-13 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-14 | 2025-08-12 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-13 | 2025-08-11 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-12 | 2025-08-08 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-11 | 2025-08-07 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-08 | 2025-08-06 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-07 | 2025-08-05 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-06 | 2025-08-04 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-05 | 2025-08-01 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-04 | 2025-07-31 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-08-01 | 2025-07-30 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-31 | 2025-07-29 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-30 | 2025-07-28 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-29 | 2025-07-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-28 | 2025-07-24 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-25 | 2025-07-23 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-24 | 2025-07-22 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-23 | 2025-07-21 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-22 | 2025-07-18 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-21 | 2025-07-17 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-18 | 2025-07-16 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-17 | 2025-07-15 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-16 | 2025-07-14 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-15 | 2025-07-11 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-14 | 2025-07-10 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-11 | 2025-07-09 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-10 | 2025-07-08 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-09 | 2025-07-07 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-08 | 2025-07-04 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-07 | 2025-07-03 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-04 | 2025-07-02 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-03 | 2025-06-30 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-07-02 | 2025-06-27 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-30 | 2025-06-26 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-27 | 2025-06-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-26 | 2025-06-24 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-25 | 2025-06-23 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-24 | 2025-06-20 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-23 | 2025-06-19 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-20 | 2025-06-18 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-19 | 2025-06-17 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-18 | 2025-06-16 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-17 | 2025-06-13 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-16 | 2025-06-12 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-13 | 2025-06-11 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-12 | 2025-06-10 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-11 | 2025-06-09 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-10 | 2025-06-06 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-09 | 2025-06-05 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-06 | 2025-06-04 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-05 | 2025-06-03 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-04 | 2025-06-02 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-03 | 2025-05-30 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-06-02 | 2025-05-29 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-30 | 2025-05-28 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-29 | 2025-05-27 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-28 | 2025-05-26 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-27 | 2025-05-23 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-26 | 2025-05-22 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-23 | 2025-05-21 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-22 | 2025-05-20 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-21 | 2025-05-19 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-20 | 2025-05-16 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-19 | 2025-05-15 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-16 | 2025-05-14 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-15 | 2025-05-13 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-14 | 2025-05-12 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-13 | 2025-05-09 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-12 | 2025-05-08 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-09 | 2025-05-07 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-08 | 2025-05-06 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-07 | 2025-05-02 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-06 | 2025-04-30 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-05-02 | 2025-04-29 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-30 | 2025-04-28 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-29 | 2025-04-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-28 | 2025-04-24 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-25 | 2025-04-23 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-24 | 2025-04-22 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-23 | 2025-04-17 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-22 | 2025-04-16 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-17 | 2025-04-15 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-16 | 2025-04-14 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-15 | 2025-04-11 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-14 | 2025-04-10 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-11 | 2025-04-09 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-10 | 2025-04-08 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-09 | 2025-04-07 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-08 | 2025-04-03 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-07 | 2025-04-02 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-03 | 2025-04-01 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-02 | 2025-03-31 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-04-01 | 2025-03-28 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-31 | 2025-03-27 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-28 | 2025-03-26 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-27 | 2025-03-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-26 | 2025-03-24 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-25 | 2025-03-21 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-24 | 2025-03-20 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-21 | 2025-03-19 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-20 | 2025-03-18 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-19 | 2025-03-17 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-18 | 2025-03-14 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-17 | 2025-03-13 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-14 | 2025-03-12 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-13 | 2025-03-11 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-12 | 2025-03-10 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-11 | 2025-03-07 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-10 | 2025-03-06 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-07 | 2025-03-05 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-06 | 2025-03-04 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-05 | 2025-03-03 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-04 | 2025-02-28 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-03-03 | 2025-02-27 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-02-28 | 2025-02-26 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-02-27 | 2025-02-25 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-02-26 | 2025-02-24 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-02-25 | 2025-02-21 | 1.310 | 21,733 | +0 | 0.01% | 28,470 |
| 2025-02-24 | 2025-02-20 | 1.320 | 21,733 | +0 | 0.01% | 28,688 |
| 2025-02-21 | 2025-02-19 | 1.280 | 21,733 | +0 | 0.01% | 27,818 |
| 2025-02-20 | 2025-02-18 | 1.300 | 21,733 | +0 | 0.01% | 28,253 |
| 2025-02-19 | 2025-02-17 | 1.400 | 21,733 | +0 | 0.01% | 30,426 |
| 2025-02-18 | 2025-02-14 | 1.440 | 21,733 | +0 | 0.01% | 31,296 |
| 2025-02-17 | 2025-02-13 | 1.450 | 21,733 | +0 | 0.01% | 31,513 |
| 2025-02-14 | 2025-02-12 | 1.460 | 21,733 | +0 | 0.01% | 31,730 |
| 2025-02-13 | 2025-02-11 | 1.440 | 21,733 | +0 | 0.01% | 31,296 |
| 2025-02-12 | 2025-02-10 | 1.460 | 21,733 | +0 | 0.01% | 31,730 |
| 2025-02-11 | 2025-02-07 | 1.500 | 21,733 | +0 | 0.01% | 32,600 |
| 2025-02-10 | 2025-02-06 | 1.500 | 21,733 | +0 | 0.01% | 32,600 |
| 2025-02-07 | 2025-02-05 | 1.490 | 21,733 | +0 | 0.01% | 32,382 |
| 2025-02-06 | 2025-02-04 | 1.530 | 21,733 | +0 | 0.01% | 33,251 |
| 2025-02-05 | 2025-02-03 | 1.510 | 21,733 | +0 | 0.01% | 32,817 |
| 2025-02-04 | 2025-01-28 | 1.460 | 21,733 | +0 | 0.01% | 31,730 |
| 2025-02-03 | 2025-01-24 | 1.500 | 21,733 | +0 | 0.01% | 32,600 |
| 2025-01-27 | 2025-01-23 | 1.450 | 21,733 | +0 | 0.01% | 31,513 |
| 2025-01-24 | 2025-01-22 | 1.500 | 21,733 | +0 | 0.01% | 32,600 |
| 2025-01-23 | 2025-01-21 | 1.510 | 21,733 | +0 | 0.01% | 32,817 |
| 2025-01-22 | 2025-01-20 | 1.510 | 21,733 | +0 | 0.01% | 32,817 |
| 2025-01-21 | 2025-01-17 | 1.610 | 21,733 | +0 | 0.01% | 34,990 |
| 2025-01-20 | 2025-01-16 | 1.580 | 21,733 | +0 | 0.01% | 34,338 |
| 2025-01-17 | 2025-01-15 | 1.560 | 21,733 | +0 | 0.01% | 33,903 |
| 2025-01-16 | 2025-01-14 | 1.620 | 21,733 | +0 | 0.01% | 35,207 |
| 2025-01-15 | 2025-01-13 | 1.480 | 21,733 | +0 | 0.01% | 32,165 |
| 2025-01-14 | 2025-01-10 | 1.480 | 21,733 | +0 | 0.01% | 32,165 |
| 2025-01-13 | 2025-01-09 | 1.600 | 21,733 | +0 | 0.01% | 34,773 |
| 2025-01-10 | 2025-01-08 | 1.540 | 21,733 | +0 | 0.01% | 33,469 |
| 2025-01-09 | 2025-01-07 | 1.550 | 21,733 | +0 | 0.01% | 33,686 |
| 2025-01-08 | 2025-01-06 | 1.600 | 21,733 | +0 | 0.01% | 34,773 |
| 2025-01-07 | 2025-01-03 | 1.580 | 21,733 | +0 | 0.01% | 34,338 |
| 2025-01-06 | 2025-01-02 | 1.690 | 21,733 | +0 | 0.01% | 36,729 |
| 2025-01-03 | 2024-12-31 | 1.700 | 21,733 | +0 | 0.01% | 36,946 |
| 2025-01-02 | 2024-12-27 | 1.630 | 21,733 | +0 | 0.01% | 35,425 |
| 2024-12-30 | 2024-12-24 | 1.680 | 21,733 | +0 | 0.01% | 36,511 |
| 2024-12-27 | 2024-12-20 | 1.590 | 21,733 | +0 | 0.01% | 34,555 |
| 2024-12-23 | 2024-12-19 | 1.630 | 21,733 | +0 | 0.01% | 35,425 |
| 2024-12-20 | 2024-12-18 | 1.710 | 21,733 | +0 | 0.01% | 37,163 |
| 2024-12-19 | 2024-12-17 | 1.700 | 21,733 | +0 | 0.01% | 36,946 |
| 2024-12-18 | 2024-12-16 | 1.800 | 21,733 | +0 | 0.01% | 39,119 |
| 2024-12-17 | 2024-12-13 | 1.770 | 21,733 | +0 | 0.01% | 38,467 |
| 2024-12-16 | 2024-12-12 | 1.760 | 21,733 | +0 | 0.01% | 38,250 |
| 2024-12-13 | 2024-12-11 | 1.730 | 21,733 | +0 | 0.01% | 37,598 |
| 2024-12-12 | 2024-12-10 | 1.630 | 21,733 | +0 | 0.01% | 35,425 |
| 2024-12-11 | 2024-12-09 | 1.680 | 21,733 | -4,000 | 0.01% | 36,511 |
| 2024-12-10 | 2024-12-06 | 1.570 | 25,733 | +4,000 | 0.01% | 40,401 |
| 2024-11-07 | 2024-11-05 | 2.080 | 21,733 | +2,000 | 0.01% | 45,205 |
| 2024-10-31 | 2024-10-29 | 2.420 | 19,733 | -4,000 | 0.01% | 47,754 |
| 2024-10-29 | 2024-10-25 | 2.980 | 23,733 | +2,000 | 0.02% | 70,724 |
| 2024-10-28 | 2024-10-24 | 3.000 | 21,733 | +4,000 | 0.01% | 65,199 |
| 2024-10-10 | 2024-10-08 | 3.480 | 17,733 | -100 | 0.01% | 61,711 |
| 2024-10-08 | 2024-10-04 | 3.440 | 17,833 | -4,000 | 0.01% | 61,346 |
| 2024-09-30 | 2024-09-26 | 1.640 | 21,833 | -1,400 | 0.01% | 35,806 |
| 2024-09-26 | 2024-09-24 | 1.390 | 23,233 | -6,000 | 0.02% | 32,294 |
| 2024-09-03 | 2024-08-30 | 1.540 | 29,233 | +2,000 | 0.02% | 45,019 |
| 2024-08-06 | 2024-08-02 | 2.020 | 27,233 | -2,000 | 0.02% | 55,011 |
| 2024-08-02 | 2024-07-31 | 2.000 | 29,233 | -1,000 | 0.02% | 58,466 |
| 2024-06-25 | 2024-06-21 | 1.920 | 30,233 | +600 | 0.02% | 58,047 |
| 2024-05-14 | 2024-05-10 | 2.640 | 29,633 | +3,583 | 0.02% | 78,231 |
| 2024-05-13 | 2024-05-09 | 2.600 | 26,050 | -1,500 | 0.02% | 67,730 |
| 2024-05-10 | 2024-05-08 | 2.520 | 27,550 | +1,500 | 0.02% | 69,426 |
| 2024-05-07 | 2024-05-03 | 2.520 | 26,050 | -1,150 | 0.02% | 65,646 |
| 2024-05-06 | 2024-05-02 | 2.560 | 27,200 | +1,150 | 0.02% | 69,632 |
| 2024-04-12 | 2024-04-10 | 3.080 | 26,050 | -4,800 | 0.02% | 80,234 |
| 2024-04-11 | 2024-04-09 | 3.120 | 30,850 | +500 | 0.03% | 96,252 |
| 2024-04-10 | 2024-04-08 | 3.189 | 30,350 | -1,554 | 0.03% | 96,796 |
| 2024-03-26 | 2024-03-22 | 1.907 | 31,904 | -1,442 | 0.02% | 60,830 |
| 2024-03-25 | 2024-03-21 | 2.011 | 33,346 | -346 | 0.03% | 67,048 |
| 2024-03-22 | 2024-03-20 | 2.357 | 33,692 | +1,154 | 0.03% | 79,423 |
| 2024-02-28 | 2024-02-26 | 2.773 | 32,538 | -1,443 | 0.03% | 90,239 |
| 2024-02-23 | 2024-02-21 | 2.877 | 33,981 | +1,443 | 0.03% | 97,775 |
| 2024-02-08 | 2024-02-06 | 2.531 | 32,538 | -1,154 | 0.03% | 82,343 |
| 2024-02-07 | 2024-02-05 | 2.461 | 33,692 | +1,154 | 0.03% | 82,927 |
| 2024-02-06 | 2024-02-02 | 2.600 | 32,538 | +1,153 | 0.03% | 84,599 |
| 2024-01-31 | 2024-01-29 | 2.947 | 31,385 | -115 | 0.02% | 92,481 |
| 2024-01-26 | 2024-01-24 | 2.877 | 31,500 | -27,404 | 0.02% | 90,636 |
| 2024-01-25 | 2024-01-23 | 2.808 | 58,904 | +34,442 | 0.05% | 165,402 |
| 2024-01-24 | 2024-01-22 | 6.760 | 24,462 | +2,885 | 0.02% | 165,363 |
| 2024-01-10 | 2024-01-08 | 8.043 | 21,577 | -1,385 | 0.02% | 173,537 |
| 2024-01-05 | 2024-01-03 | 8.840 | 22,962 | -115 | 0.02% | 202,984 |
| 2024-01-04 | 2024-01-02 | 9.013 | 23,077 | -58 | 0.02% | 208,001 |
| 2024-01-03 | 2023-12-29 | 9.360 | 23,135 | +3,462 | 0.02% | 216,544 |
| 2023-12-29 | 2023-12-27 | 9.187 | 19,673 | -1,615 | 0.02% | 180,729 |
| 2023-12-28 | 2023-12-22 | 9.013 | 21,288 | +750 | 0.02% | 191,876 |
| 2023-12-27 | 2023-12-21 | 9.360 | 20,538 | +1,730 | 0.02% | 192,236 |
| 2023-12-11 | 2023-12-07 | 10.053 | 18,808 | +1,443 | 0.01% | 189,083 |
| 2023-12-08 | 2023-12-06 | 10.227 | 17,365 | -58 | 0.01% | 177,586 |
| 2023-12-07 | 2023-12-05 | 10.400 | 17,423 | +58 | 0.01% | 181,199 |
| 2023-11-21 | 2023-11-17 | 10.053 | 17,365 | -866 | 0.01% | 174,576 |
| 2023-11-15 | 2023-11-13 | 8.840 | 18,231 | +866 | 0.01% | 161,162 |
| 2023-11-08 | 2023-11-06 | 8.667 | 17,365 | +57 | 0.01% | 150,497 |
| 2023-10-31 | 2023-10-27 | 8.667 | 17,308 | -980 | 0.01% | 150,003 |
| 2023-10-20 | 2023-10-18 | 9.360 | 18,288 | -1,154 | 0.01% | 171,176 |
| 2023-10-19 | 2023-10-17 | 9.707 | 19,442 | +1,154 | 0.02% | 188,717 |
| 2023-09-28 | 2023-09-26 | 10.227 | 18,288 | +865 | 0.01% | 187,025 |
| 2023-09-22 | 2023-09-20 | 10.400 | 17,423 | +288 | 0.01% | 181,199 |
| 2023-09-07 | 2023-09-05 | 10.573 | 17,135 | -115 | 0.01% | 181,174 |
| 2023-09-06 | 2023-09-04 | 10.920 | 17,250 | +577 | 0.01% | 188,370 |
| 2023-08-21 | 2023-08-17 | 10.920 | 16,673 | -2,019 | 0.01% | 182,069 |
| 2023-08-18 | 2023-08-16 | 11.267 | 18,692 | +2,019 | 0.01% | 210,597 |
| 2023-08-15 | 2023-08-11 | 11.613 | 16,673 | +346 | 0.01% | 193,629 |
| 2023-08-14 | 2023-08-10 | 11.440 | 16,327 | +519 | 0.01% | 186,781 |
| 2023-08-09 | 2023-08-07 | 10.747 | 15,808 | +923 | 0.01% | 169,883 |
| 2023-08-03 | 2023-08-01 | 11.960 | 14,885 | +462 | 0.01% | 178,025 |
| 2023-07-21 | 2023-07-19 | 10.573 | 14,423 | +577 | 0.01% | 152,499 |
| 2023-07-10 | 2023-07-06 | 10.747 | 13,846 | +865 | 0.01% | 148,798 |
| 2023-07-07 | 2023-07-05 | 11.440 | 12,981 | +577 | 0.01% | 148,503 |
| 2023-06-15 | 2023-06-13 | 13.000 | 12,404 | +577 | 0.01% | 161,252 |
| 2023-06-12 | 2023-06-08 | 13.693 | 11,827 | -635 | 0.01% | 161,951 |
| 2023-06-06 | 2023-06-02 | 14.387 | 12,462 | +635 | 0.01% | 179,287 |
| 2023-05-31 | 2023-05-29 | 14.733 | 11,827 | +577 | 0.01% | 174,251 |
| 2023-05-30 | 2023-05-25 | 15.773 | 11,250 | -1,096 | 0.01% | 177,450 |
| 2023-05-29 | 2023-05-24 | 16.293 | 12,346 | +288 | 0.01% | 201,157 |
| 2023-05-24 | 2023-05-22 | 17.333 | 12,058 | -57 | 0.01% | 209,005 |
| 2023-05-23 | 2023-05-19 | 17.160 | 12,115 | +1,153 | 0.01% | 207,893 |
| 2023-05-22 | 2023-05-18 | 18.027 | 10,962 | -461 | 0.01% | 197,608 |
| 2023-05-19 | 2023-05-17 | 17.333 | 11,423 | +461 | 0.01% | 197,999 |
| 2023-05-08 | 2023-05-04 | 19.067 | 10,962 | +866 | 0.01% | 209,009 |
| 2023-05-02 | 2023-04-27 | 18.027 | 10,096 | -866 | 0.01% | 181,997 |
| 2023-04-28 | 2023-04-26 | 17.333 | 10,962 | -865 | 0.01% | 190,008 |
| 2023-04-27 | 2023-04-25 | 17.333 | 11,827 | +1,731 | 0.01% | 205,001 |
| 2023-04-20 | 2023-04-18 | 17.680 | 10,096 | +288 | 0.01% | 178,497 |
| 2023-03-31 | 2023-03-29 | 19.760 | 9,808 | +116 | 0.01% | 193,806 |
| 2023-03-17 | 2023-03-15 | 18.027 | 9,692 | -2,020 | 0.01% | 174,714 |
| 2023-03-15 | 2023-03-13 | 17.160 | 11,712 | +2,020 | 0.01% | 200,978 |
| 2023-03-14 | 2023-03-10 | 19.067 | 9,692 | +577 | 0.01% | 184,794 |
| 2023-02-16 | 2023-02-14 | 20.800 | 9,115 | +288 | 0.01% | 189,592 |
| 2023-02-09 | 2023-02-07 | 22.187 | 8,827 | +289 | 0.01% | 195,842 |
| 2023-02-07 | 2023-02-03 | 22.533 | 8,538 | -2,885 | 0.01% | 192,390 |
| 2023-02-03 | 2023-02-01 | 22.533 | 11,423 | -1,442 | 0.01% | 257,398 |
| 2023-02-01 | 2023-01-30 | 20.800 | 12,865 | -58 | 0.01% | 267,592 |
| 2023-01-11 | 2023-01-09 | 15.600 | 12,923 | -981 | 0.01% | 201,599 |
| 2023-01-10 | 2023-01-06 | 15.080 | 13,904 | +577 | 0.01% | 209,672 |
| 2023-01-03 | 2022-12-29 | 14.213 | 13,327 | -2,885 | 0.01% | 189,421 |
| 2022-12-30 | 2022-12-28 | 14.040 | 16,212 | +231 | 0.01% | 227,616 |
| 2022-12-29 | 2022-12-23 | 13.520 | 15,981 | +1,731 | 0.01% | 216,063 |
| 2022-12-28 | 2022-12-22 | 13.693 | 14,250 | -2,077 | 0.01% | 195,130 |
| 2022-12-23 | 2022-12-21 | 13.693 | 16,327 | +1,904 | 0.01% | 223,571 |
| 2022-12-22 | 2022-12-20 | 13.867 | 14,423 | +1,154 | 0.01% | 199,999 |
| 2022-12-21 | 2022-12-19 | 14.387 | 13,269 | -2,308 | 0.01% | 190,897 |
| 2022-12-19 | 2022-12-15 | 14.560 | 15,577 | +2,308 | 0.01% | 226,801 |
| 2022-12-13 | 2022-12-09 | 15.080 | 13,269 | -577 | 0.01% | 200,097 |
| 2022-12-12 | 2022-12-08 | 14.907 | 13,846 | +577 | 0.01% | 206,398 |
| 2022-12-09 | 2022-12-07 | 13.867 | 13,269 | -173 | 0.01% | 183,997 |
| 2022-12-07 | 2022-12-05 | 15.080 | 13,442 | +404 | 0.01% | 202,705 |
| 2022-12-05 | 2022-12-01 | 13.693 | 13,038 | -1,904 | 0.01% | 178,534 |
| 2022-12-02 | 2022-11-30 | 12.827 | 14,942 | +1,904 | 0.01% | 191,656 |
| 2022-11-30 | 2022-11-28 | 13.000 | 13,038 | -750 | 0.01% | 169,494 |
| 2022-11-29 | 2022-11-25 | 12.827 | 13,788 | +750 | 0.01% | 176,854 |
| 2022-11-22 | 2022-11-18 | 13.347 | 13,038 | -7,097 | 0.01% | 174,014 |
| 2022-11-21 | 2022-11-17 | 13.520 | 20,135 | +2,481 | 0.02% | 272,225 |
| 2022-11-18 | 2022-11-16 | 14.907 | 17,654 | +4,616 | 0.01% | 263,162 |
| 2022-11-17 | 2022-11-15 | 14.040 | 13,038 | -1,962 | 0.01% | 183,054 |
| 2022-11-15 | 2022-11-11 | 13.867 | 15,000 | +1,962 | 0.01% | 208,000 |
| 2022-11-08 | 2022-11-04 | 13.867 | 13,038 | +2,884 | 0.01% | 180,794 |
| 2022-11-07 | 2022-11-03 | 13.520 | 10,154 | -5,134 | 0.01% | 137,282 |
| 2022-11-04 | 2022-11-02 | 13.520 | 15,288 | +5,134 | 0.01% | 206,694 |
| 2022-11-03 | 2022-11-01 | 13.693 | 10,154 | +58 | 0.01% | 139,042 |
| 2022-10-26 | 2022-10-24 | 13.173 | 10,096 | -116 | 0.01% | 132,998 |
| 2022-10-25 | 2022-10-21 | 13.520 | 10,212 | +58 | 0.01% | 138,066 |
| 2022-10-13 | 2022-10-11 | 14.040 | 10,154 | -4,096 | 0.01% | 142,562 |
| 2022-10-12 | 2022-10-10 | 14.040 | 14,250 | +2,942 | 0.01% | 200,070 |
| 2022-10-11 | 2022-10-07 | 14.907 | 11,308 | +1,154 | 0.01% | 168,565 |
| 2022-10-10 | 2022-10-06 | 15.253 | 10,154 | -1,154 | 0.01% | 154,882 |
| 2022-10-06 | 2022-10-03 | 15.080 | 11,308 | +1,154 | 0.01% | 170,525 |
| 2022-09-19 | 2022-09-15 | 16.467 | 10,154 | -4,904 | 0.01% | 167,203 |
| 2022-09-16 | 2022-09-14 | 15.080 | 15,058 | +1,212 | 0.01% | 227,075 |
| 2022-09-15 | 2022-09-13 | 18.027 | 13,846 | +3,461 | 0.01% | 249,597 |
| 2022-09-14 | 2022-09-09 | 20.107 | 10,385 | +289 | 0.01% | 208,808 |
| 2022-09-13 | 2022-09-08 | 19.413 | 10,096 | -289 | 0.01% | 195,997 |
| 2022-09-09 | 2022-09-07 | 19.067 | 10,385 | +289 | 0.01% | 198,007 |
| 2022-09-08 | 2022-09-06 | 19.413 | 10,096 | -2,539 | 0.01% | 195,997 |
| 2022-09-07 | 2022-09-05 | 19.067 | 12,635 | -577 | 0.01% | 240,907 |
| 2022-09-06 | 2022-09-02 | 20.107 | 13,212 | +3,116 | 0.01% | 265,649 |
| 2022-08-29 | 2022-08-25 | 16.987 | 10,096 | -519 | 0.01% | 171,497 |
| 2022-08-26 | 2022-08-24 | 16.120 | 10,615 | +115 | 0.01% | 171,114 |
| 2022-08-23 | 2022-08-19 | 15.773 | 10,500 | -462 | 0.01% | 165,620 |
| 2022-08-19 | 2022-08-17 | 15.600 | 10,962 | +1,039 | 0.01% | 171,007 |
| 2022-08-16 | 2022-08-12 | 16.293 | 9,923 | -1,442 | 0.01% | 161,679 |
| 2022-08-03 | 2022-08-01 | 14.907 | 11,365 | -2,597 | 0.01% | 169,414 |
| 2022-07-25 | 2022-07-21 | 14.560 | 13,962 | -57 | 0.01% | 203,287 |
| 2022-07-22 | 2022-07-20 | 14.560 | 14,019 | +865 | 0.01% | 204,117 |
| 2022-07-20 | 2022-07-18 | 16.467 | 13,154 | -577 | 0.01% | 216,603 |
| 2022-07-18 | 2022-07-14 | 16.987 | 13,731 | -634 | 0.01% | 233,244 |
| 2022-07-04 | 2022-06-29 | 16.467 | 14,365 | +1,730 | 0.01% | 236,544 |
| 2022-06-30 | 2022-06-28 | 17.680 | 12,635 | -1,327 | 0.01% | 223,387 |
| 2022-06-29 | 2022-06-27 | 18.027 | 13,962 | +1,731 | 0.01% | 251,688 |
| 2022-06-21 | 2022-06-17 | 15.427 | 12,231 | -1,096 | 0.01% | 188,684 |
| 2022-06-20 | 2022-06-16 | 14.907 | 13,327 | -1,731 | 0.01% | 198,661 |
| 2022-06-17 | 2022-06-15 | 16.120 | 15,058 | +1,731 | 0.01% | 242,735 |
| 2022-06-16 | 2022-06-14 | 15.773 | 13,327 | -288 | 0.01% | 210,211 |
| 2022-05-30 | 2022-05-26 | 12.480 | 13,615 | -1,500 | 0.01% | 169,915 |
| 2022-05-27 | 2022-05-25 | 12.480 | 15,115 | +1,500 | 0.01% | 188,635 |
| 2022-05-13 | 2022-05-11 | 14.213 | 13,615 | -1,039 | 0.01% | 193,515 |
| 2022-05-10 | 2022-05-05 | 13.867 | 14,654 | +1,039 | 0.01% | 203,202 |
| 2022-04-20 | 2022-04-14 | 14.560 | 13,615 | -289 | 0.01% | 198,234 |
| 2022-04-07 | 2022-04-04 | 16.293 | 13,904 | -1,154 | 0.01% | 226,543 |
| 2022-04-06 | 2022-04-01 | 15.600 | 15,058 | +1,154 | 0.01% | 234,905 |
| 2022-03-23 | 2022-03-21 | 15.773 | 13,904 | +289 | 0.01% | 219,312 |
| 2022-03-22 | 2022-03-18 | 15.947 | 13,615 | -7,500 | 0.01% | 217,114 |
| 2022-03-21 | 2022-03-17 | 14.560 | 21,115 | +2,019 | 0.02% | 307,434 |
| 2022-03-18 | 2022-03-16 | 12.653 | 19,096 | -5,769 | 0.02% | 241,628 |
| 2022-03-17 | 2022-03-15 | 11.267 | 24,865 | +2,711 | 0.02% | 280,146 |
| 2022-03-16 | 2022-03-14 | 13.173 | 22,154 | +5,654 | 0.02% | 291,842 |
| 2022-03-15 | 2022-03-11 | 16.640 | 16,500 | -1,327 | 0.01% | 274,560 |
| 2022-03-14 | 2022-03-10 | 16.640 | 17,827 | -231 | 0.01% | 296,641 |
| 2022-03-11 | 2022-03-09 | 16.813 | 18,058 | +981 | 0.01% | 303,615 |
| 2022-03-10 | 2022-03-08 | 17.160 | 17,077 | -288 | 0.01% | 293,041 |
| 2022-03-09 | 2022-03-07 | 16.813 | 17,365 | +2,307 | 0.01% | 291,964 |
| 2022-03-08 | 2022-03-04 | 17.333 | 15,058 | +58 | 0.01% | 261,005 |
| 2022-03-07 | 2022-03-03 | 17.333 | 15,000 | -4,038 | 0.01% | 260,000 |
| 2022-03-04 | 2022-03-02 | 18.720 | 19,038 | +5,192 | 0.02% | 356,391 |
| 2022-03-03 | 2022-03-01 | 19.760 | 13,846 | -3,866 | 0.01% | 273,597 |
| 2022-03-02 | 2022-02-28 | 19.067 | 17,712 | +2,597 | 0.01% | 337,709 |
| 2022-03-01 | 2022-02-25 | 19.760 | 15,115 | +1,269 | 0.01% | 298,672 |
| 2022-02-25 | 2022-02-23 | 20.453 | 13,846 | -5,481 | 0.01% | 283,197 |
| 2022-02-23 | 2022-02-21 | 19.413 | 19,327 | +3,462 | 0.02% | 375,201 |
| 2022-02-22 | 2022-02-18 | 21.147 | 15,865 | -58 | 0.01% | 335,492 |
| 2022-02-21 | 2022-02-17 | 21.147 | 15,923 | +2,365 | 0.01% | 336,718 |
| 2022-02-16 | 2022-02-14 | 21.147 | 13,558 | -3,173 | 0.01% | 286,707 |
| 2022-02-15 | 2022-02-11 | 21.147 | 16,731 | +1,154 | 0.01% | 353,805 |
| 2022-02-14 | 2022-02-10 | 21.147 | 15,577 | +2,019 | 0.01% | 329,402 |
| 2022-02-08 | 2022-02-04 | 22.187 | 13,558 | -865 | 0.01% | 300,807 |
| 2022-02-07 | 2022-01-31 | 20.800 | 14,423 | +865 | 0.01% | 299,998 |
| 2022-02-04 | 2022-01-27 | 21.493 | 13,558 | -750 | 0.01% | 291,407 |
| 2022-01-24 | 2022-01-20 | 22.187 | 14,308 | -115 | 0.01% | 317,447 |
| 2022-01-21 | 2022-01-19 | 22.533 | 14,423 | +1,154 | 0.01% | 324,998 |
| 2022-01-18 | 2022-01-14 | 24.613 | 13,269 | -1,443 | 0.01% | 326,594 |
| 2022-01-14 | 2022-01-12 | 25.653 | 14,712 | +1,154 | 0.01% | 377,412 |
| 2022-01-12 | 2022-01-10 | 24.267 | 13,558 | +866 | 0.01% | 329,007 |
| 2022-01-10 | 2022-01-06 | 24.267 | 12,692 | -6,116 | 0.01% | 307,993 |
| 2022-01-07 | 2022-01-05 | 27.733 | 18,808 | +1,443 | 0.02% | 521,609 |
| 2022-01-06 | 2022-01-04 | 29.467 | 17,365 | +865 | 0.01% | 511,689 |
| 2022-01-04 | 2021-12-31 | 29.813 | 16,500 | -1,731 | 0.01% | 491,920 |
| 2022-01-03 | 2021-12-29 | 27.733 | 18,231 | +1,673 | 0.01% | 505,606 |
| 2021-12-30 | 2021-12-28 | 29.467 | 16,558 | -230 | 0.01% | 487,909 |
| 2021-12-29 | 2021-12-24 | 29.467 | 16,788 | -174 | 0.01% | 494,686 |
| 2021-12-28 | 2021-12-22 | 30.507 | 16,962 | -1,096 | 0.01% | 517,454 |
| 2021-12-22 | 2021-12-20 | 30.160 | 18,058 | +2,423 | 0.01% | 544,629 |
| 2021-12-20 | 2021-12-16 | 31.893 | 15,635 | -1,327 | 0.01% | 498,652 |
| 2021-12-17 | 2021-12-15 | 31.547 | 16,962 | -692 | 0.01% | 535,095 |
| 2021-12-16 | 2021-12-14 | 31.893 | 17,654 | +2,019 | 0.01% | 563,045 |
| 2021-12-13 | 2021-12-09 | 32.240 | 15,635 | -1,615 | 0.01% | 504,072 |
| 2021-12-10 | 2021-12-08 | 31.200 | 17,250 | +173 | 0.01% | 538,200 |
| 2021-12-09 | 2021-12-07 | 31.893 | 17,077 | -1,615 | 0.01% | 544,642 |
| 2021-12-08 | 2021-12-06 | 31.200 | 18,692 | +1,615 | 0.02% | 583,190 |
| 2021-12-07 | 2021-12-03 | 32.587 | 17,077 | -2,192 | 0.01% | 556,483 |
| 2021-12-06 | 2021-12-02 | 31.200 | 19,269 | +2,307 | 0.02% | 601,193 |
| 2021-12-01 | 2021-11-29 | 33.627 | 16,962 | +808 | 0.01% | 570,376 |
| 2021-11-30 | 2021-11-26 | 34.667 | 16,154 | +231 | 0.01% | 560,005 |
| 2021-11-29 | 2021-11-25 | 36.747 | 15,923 | +692 | 0.01% | 585,117 |
| 2021-11-26 | 2021-11-24 | 35.707 | 15,231 | +58 | 0.01% | 543,848 |
| 2021-11-23 | 2021-11-19 | 37.440 | 15,173 | -173 | 0.01% | 568,077 |
| 2021-11-22 | 2021-11-18 | 37.440 | 15,346 | +288 | 0.01% | 574,554 |
| 2021-11-19 | 2021-11-17 | 37.440 | 15,058 | -1,904 | 0.01% | 563,772 |
| 2021-11-18 | 2021-11-16 | 36.400 | 16,962 | +404 | 0.01% | 617,417 |
| 2021-11-17 | 2021-11-15 | 30.853 | 16,558 | +1,154 | 0.01% | 510,869 |
| 2021-11-12 | 2021-11-10 | 31.200 | 15,404 | +577 | 0.01% | 480,605 |
| 2021-11-11 | 2021-11-09 | 30.160 | 14,827 | -865 | 0.01% | 447,182 |
| 2021-11-09 | 2021-11-05 | 29.467 | 15,692 | +865 | 0.01% | 462,391 |
| 2021-11-04 | 2021-11-02 | 30.853 | 14,827 | +58 | 0.01% | 457,462 |
| 2021-10-29 | 2021-10-27 | 30.853 | 14,769 | -231 | 0.01% | 455,673 |
| 2021-10-21 | 2021-10-19 | 32.587 | 15,000 | +173 | 0.01% | 488,800 |
| 2021-10-19 | 2021-10-15 | 31.200 | 14,827 | -2,077 | 0.01% | 462,602 |
| 2021-10-12 | 2021-10-08 | 31.547 | 16,904 | -58 | 0.01% | 533,265 |
| 2021-10-11 | 2021-10-07 | 32.240 | 16,962 | +58 | 0.01% | 546,855 |
| 2021-10-07 | 2021-10-05 | 30.160 | 16,904 | -1,904 | 0.01% | 509,825 |
| 2021-10-06 | 2021-10-04 | 29.813 | 18,808 | +1,904 | 0.02% | 560,729 |
| 2021-10-05 | 2021-09-30 | 31.200 | 16,904 | -865 | 0.01% | 527,405 |
| 2021-10-04 | 2021-09-29 | 30.160 | 17,769 | +865 | 0.01% | 535,913 |
| 2021-09-30 | 2021-09-28 | 31.547 | 16,904 | -1,500 | 0.01% | 533,265 |
| 2021-09-29 | 2021-09-27 | 30.160 | 18,404 | -577 | 0.01% | 555,065 |
| 2021-09-28 | 2021-09-24 | 31.200 | 18,981 | +1,500 | 0.02% | 592,207 |
| 2021-09-24 | 2021-09-21 | 32.587 | 17,481 | -923 | 0.01% | 569,648 |
| 2021-09-23 | 2021-09-20 | 30.507 | 18,404 | +923 | 0.01% | 561,445 |
| 2021-09-21 | 2021-09-17 | 32.240 | 17,481 | -115 | 0.01% | 563,587 |
| 2021-09-17 | 2021-09-15 | 29.813 | 17,596 | -58 | 0.01% | 524,595 |
| 2021-09-14 | 2021-09-10 | 32.587 | 17,654 | -231 | 0.01% | 575,285 |
| 2021-09-13 | 2021-09-09 | 32.933 | 17,885 | -1,327 | 0.01% | 589,013 |
| 2021-09-10 | 2021-09-08 | 32.933 | 19,212 | -57 | 0.02% | 632,715 |
| 2021-09-09 | 2021-09-07 | 33.627 | 19,269 | -116 | 0.02% | 647,952 |
| 2021-09-08 | 2021-09-06 | 33.280 | 19,385 | +58 | 0.02% | 645,133 |
| 2021-09-07 | 2021-09-03 | 30.507 | 19,327 | -808 | 0.02% | 589,602 |
| 2021-09-06 | 2021-09-02 | 31.893 | 20,135 | -1,211 | 0.02% | 642,172 |
| 2021-09-03 | 2021-09-01 | 32.240 | 21,346 | +58 | 0.02% | 688,195 |
| 2021-09-02 | 2021-08-31 | 31.200 | 21,288 | -58 | 0.02% | 664,186 |
| 2021-08-25 | 2021-08-23 | 38.480 | 21,346 | +577 | 0.02% | 821,394 |
| 2021-08-23 | 2021-08-19 | 37.787 | 20,769 | +57 | 0.02% | 784,791 |
| 2021-08-20 | 2021-08-18 | 38.827 | 20,712 | -1,442 | 0.02% | 804,178 |
| 2021-08-19 | 2021-08-17 | 41.600 | 22,154 | -1,442 | 0.02% | 921,606 |
| 2021-08-18 | 2021-08-16 | 44.373 | 23,596 | +58 | 0.02% | 1,047,033 |
| 2021-08-17 | 2021-08-13 | 44.373 | 23,538 | +3,750 | 0.02% | 1,044,460 |
| 2021-08-16 | 2021-08-12 | 46.107 | 19,788 | -116 | 0.02% | 912,359 |
| 2021-08-13 | 2021-08-11 | 45.760 | 19,904 | -923 | 0.02% | 910,807 |
| 2021-08-11 | 2021-08-09 | 46.800 | 20,827 | +1,269 | 0.02% | 974,704 |
| 2021-08-10 | 2021-08-06 | 49.227 | 19,558 | +116 | 0.02% | 962,775 |
| 2021-08-06 | 2021-08-04 | 49.227 | 19,442 | +2,365 | 0.02% | 957,065 |
| 2021-08-03 | 2021-07-30 | 44.720 | 17,077 | -1,558 | 0.01% | 763,683 |
| 2021-08-02 | 2021-07-29 | 43.680 | 18,635 | +58 | 0.02% | 813,977 |
| 2021-07-30 | 2021-07-28 | 42.640 | 18,577 | +1,615 | 0.02% | 792,123 |
| 2021-07-29 | 2021-07-27 | 40.907 | 16,962 | +116 | 0.01% | 693,859 |
| 2021-07-28 | 2021-07-26 | 45.413 | 16,846 | -3,404 | 0.01% | 765,033 |
| 2021-07-26 | 2021-07-22 | 42.293 | 20,250 | -865 | 0.02% | 856,440 |
| 2021-07-22 | 2021-07-20 | 43.680 | 21,115 | +115 | 0.02% | 922,303 |
| 2021-07-20 | 2021-07-16 | 45.760 | 21,000 | +346 | 0.02% | 960,960 |
| 2021-07-19 | 2021-07-15 | 48.187 | 20,654 | +116 | 0.02% | 995,247 |
| 2021-07-16 | 2021-07-14 | 48.187 | 20,538 | +57 | 0.02% | 989,658 |
| 2021-07-15 | 2021-07-13 | 46.107 | 20,481 | +635 | 0.02% | 944,311 |
| 2021-07-14 | 2021-07-12 | 47.147 | 19,846 | -1,731 | 0.02% | 935,673 |
| 2021-07-12 | 2021-07-08 | 39.867 | 21,577 | -4,846 | 0.02% | 860,203 |
| 2021-07-09 | 2021-07-07 | 41.947 | 26,423 | -9,750 | 0.02% | 1,108,357 |
| 2021-07-07 | 2021-07-05 | 41.600 | 36,173 | -289 | 0.03% | 1,504,797 |
| 2021-07-06 | 2021-07-02 | 40.907 | 36,462 | +12,058 | 0.03% | 1,491,539 |
| 2021-07-05 | 2021-06-30 | 41.947 | 24,404 | +1,846 | 0.02% | 1,023,666 |
| 2021-07-02 | 2021-06-29 | 42.640 | 22,558 | +577 | 0.02% | 961,873 |
| 2021-06-30 | 2021-06-28 | 43.333 | 21,981 | -11,884 | 0.02% | 952,510 |
| 2021-06-29 | 2021-06-25 | 41.253 | 33,865 | +4,327 | 0.03% | 1,397,044 |
| 2021-06-25 | 2021-06-23 | 39.173 | 29,538 | -462 | 0.02% | 1,157,102 |
| 2021-06-24 | 2021-06-22 | 33.973 | 30,000 | -2,942 | 0.03% | 1,019,200 |
| 2021-06-23 | 2021-06-21 | 37.093 | 32,942 | -520 | 0.03% | 1,221,929 |
| 2021-06-22 | 2021-06-18 | 36.747 | 33,462 | -57 | 0.03% | 1,229,617 |
| 2021-06-21 | 2021-06-17 | 36.053 | 33,519 | +404 | 0.03% | 1,208,472 |
| 2021-06-18 | 2021-06-16 | 34.320 | 33,115 | +57 | 0.03% | 1,136,507 |
| 2021-06-17 | 2021-06-15 | 38.827 | 33,058 | +8,770 | 0.03% | 1,283,532 |
| 2021-06-16 | 2021-06-11 | 41.947 | 24,288 | +2,653 | 0.02% | 1,018,801 |
| 2021-06-15 | 2021-06-10 | 40.560 | 21,635 | -461 | 0.02% | 877,516 |
| 2021-06-11 | 2021-06-09 | 37.787 | 22,096 | +58 | 0.02% | 834,934 |
| 2021-06-10 | 2021-06-08 | 36.053 | 22,038 | +7,096 | 0.02% | 794,543 |
| 2021-06-09 | 2021-06-07 | 37.093 | 14,942 | +2,192 | 0.01% | 554,249 |
| 2021-06-08 | 2021-06-04 | 31.200 | 12,750 | +3,808 | 0.01% | 397,800 |
| 2021-06-07 | 2021-06-03 | 32.933 | 8,942 | -6,750 | 0.01% | 294,490 |
| 2021-06-04 | 2021-06-02 | 26.347 | 15,692 | +923 | 0.01% | 413,432 |
| 2021-06-03 | 2021-06-01 | 28.773 | 14,769 | -3,058 | 0.01% | 424,953 |
| 2021-06-02 | 2021-05-31 | 25.307 | 17,827 | +4,154 | 0.02% | 451,142 |
| 2021-05-21 | 2021-05-18 | 19.413 | 13,673 | -115 | 0.01% | 265,439 |
| 2021-05-20 | 2021-05-17 | 18.720 | 13,788 | -116 | 0.01% | 258,111 |
| 2021-05-18 | 2021-05-14 | 18.027 | 13,904 | -115 | 0.01% | 250,643 |
| 2021-05-17 | 2021-05-13 | 17.680 | 14,019 | -808 | 0.01% | 247,856 |
| 2021-05-13 | 2021-05-11 | 17.680 | 14,827 | -2,538 | 0.01% | 262,141 |
| 2021-05-12 | 2021-05-10 | 18.720 | 17,365 | -462 | 0.02% | 325,073 |
| 2021-05-10 | 2021-05-06 | 19.067 | 17,827 | +2,596 | 0.02% | 339,901 |
| 2021-05-07 | 2021-05-05 | 19.760 | 15,231 | +808 | 0.01% | 300,965 |
| 2021-05-05 | 2021-05-03 | 19.760 | 14,423 | +981 | 0.01% | 284,998 |
| 2021-05-03 | 2021-04-29 | 21.147 | 13,442 | -1,154 | 0.01% | 284,253 |
| 2021-04-30 | 2021-04-28 | 19.760 | 14,596 | +750 | 0.01% | 288,417 |
| 2021-04-29 | 2021-04-27 | 19.413 | 13,846 | -2,885 | 0.01% | 268,797 |
| 2021-04-28 | 2021-04-26 | 19.067 | 16,731 | +2,885 | 0.02% | 319,004 |
| 2021-04-26 | 2021-04-22 | 19.760 | 13,846 | -3,462 | 0.01% | 273,597 |
| 2021-04-23 | 2021-04-21 | 19.760 | 17,308 | +1,731 | 0.02% | 342,006 |
| 2021-04-22 | 2021-04-20 | 19.760 | 15,577 | +1,731 | 0.01% | 307,802 |
| 2021-04-21 | 2021-04-19 | 20.800 | 13,846 | -289 | 0.01% | 287,997 |
| 2021-04-20 | 2021-04-16 | 20.453 | 14,135 | -230 | 0.01% | 289,108 |
| 2021-04-19 | 2021-04-15 | 20.107 | 14,365 | -173 | 0.01% | 288,832 |
| 2021-04-16 | 2021-04-14 | 20.107 | 14,538 | +692 | 0.01% | 292,311 |
| 2021-04-15 | 2021-04-13 | 20.453 | 13,846 | -635 | 0.01% | 283,197 |
| 2021-04-14 | 2021-04-12 | 20.107 | 14,481 | +923 | 0.01% | 291,165 |
| 2021-04-09 | 2021-04-07 | 20.107 | 13,558 | -404 | 0.01% | 272,606 |
| 2021-04-08 | 2021-04-01 | 20.107 | 13,962 | +2,366 | 0.01% | 280,729 |
| 2021-03-29 | 2021-03-25 | 19.067 | 11,596 | +3,000 | 0.01% | 221,097 |
| 2021-03-18 | 2021-03-16 | 21.147 | 8,596 | +1,558 | 0.01% | 181,777 |
| 2021-03-15 | 2021-03-11 | 18.720 | 7,038 | +634 | 0.01% | 131,751 |
| 2021-03-12 | 2021-03-10 | 19.413 | 6,404 | +750 | 0.01% | 124,323 |
| 2021-03-11 | 2021-03-09 | 18.373 | 5,654 | -461 | 0.01% | 103,883 |
| 2021-03-10 | 2021-03-08 | 19.067 | 6,115 | -5,770 | 0.01% | 116,593 |
| 2021-03-09 | 2021-03-05 | 18.373 | 11,885 | +4,500 | 0.01% | 218,367 |
| 2021-03-08 | 2021-03-04 | 17.680 | 7,385 | +1,731 | 0.01% | 130,567 |
| 2021-03-05 | 2021-03-03 | 18.720 | 5,654 | +116 | 0.01% | 105,843 |
| 2021-03-03 | 2021-03-01 | 18.720 | 5,538 | -808 | 0.01% | 103,671 |
| 2021-03-02 | 2021-02-26 | 18.720 | 6,346 | +808 | 0.01% | 118,797 |
| 2021-03-01 | 2021-02-25 | 19.760 | 5,538 | -866 | 0.01% | 109,431 |
| 2021-02-26 | 2021-02-24 | 19.067 | 6,404 | +981 | 0.01% | 122,103 |
| 2021-02-24 | 2021-02-22 | 20.800 | 5,423 | -289 | 0.00% | 112,798 |
| 2021-02-23 | 2021-02-19 | 21.493 | 5,712 | +289 | 0.01% | 122,770 |
| 2021-02-10 | 2021-02-08 | 18.027 | 5,423 | -231 | 0.00% | 97,759 |
| 2021-02-01 | 2021-01-28 | 16.293 | 5,654 | +231 | 0.01% | 92,123 |
| 2021-01-14 | 2021-01-12 | 14.560 | 5,423 | -115 | 0.00% | 78,959 |
| 2021-01-12 | 2021-01-08 | 16.293 | 5,538 | +865 | 0.01% | 90,232 |
| 2021-01-08 | 2021-01-06 | 17.333 | 4,673 | -865 | 0.00% | 80,999 |
| 2021-01-07 | 2021-01-05 | 17.333 | 5,538 | +865 | 0.01% | 95,992 |
| 2021-01-06 | 2021-01-04 | 17.680 | 4,673 | +115 | 0.00% | 82,619 |
| 2021-01-04 | 2020-12-29 | 17.333 | 4,558 | -3,173 | 0.00% | 79,005 |
| 2020-12-30 | 2020-12-28 | 16.987 | 7,731 | -57 | 0.01% | 131,324 |
| 2020-12-29 | 2020-12-24 | 17.333 | 7,788 | +1,500 | 0.01% | 134,992 |
| 2020-12-28 | 2020-12-22 | 18.373 | 6,288 | +2,596 | 0.01% | 115,532 |
| 2020-12-15 | 2020-12-11 | 20.800 | 3,692 | +57 | 0.00% | 76,794 |
| 2020-12-11 | 2020-12-09 | 18.720 | 3,635 | -173 | 0.00% | 68,047 |
| 2020-12-10 | 2020-12-08 | 19.067 | 3,808 | -980 | 0.00% | 72,606 |
| 2020-12-04 | 2020-12-02 | 17.160 | 4,788 | -1,443 | 0.00% | 82,162 |
| 2020-12-03 | 2020-12-01 | 17.160 | 6,231 | +1,443 | 0.01% | 106,924 |
| 2020-12-01 | 2020-11-27 | 16.120 | 4,788 | -808 | 0.00% | 77,183 |
| 2020-11-30 | 2020-11-26 | 15.947 | 5,596 | -346 | 0.01% | 89,238 |
| 2020-11-27 | 2020-11-25 | 16.120 | 5,942 | +1,154 | 0.01% | 95,785 |
| 2020-11-24 | 2020-11-20 | 16.640 | 4,788 | +346 | 0.00% | 79,672 |
| 2020-11-13 | 2020-11-11 | 17.333 | 4,442 | -866 | 0.00% | 76,995 |
| 2020-11-12 | 2020-11-10 | 17.333 | 5,308 | -2,596 | 0.00% | 92,005 |
| 2020-11-11 | 2020-11-09 | 17.333 | 7,904 | +2,596 | 0.01% | 137,003 |
| 2020-11-10 | 2020-11-06 | 17.680 | 5,308 | +866 | 0.00% | 93,845 |
| 2020-11-05 | 2020-11-03 | 17.680 | 4,442 | +692 | 0.00% | 78,535 |
| 2020-11-02 | 2020-10-29 | 19.413 | 3,750 | +173 | 0.00% | 72,800 |
| 2020-10-30 | 2020-10-28 | 19.067 | 3,577 | -1,731 | 0.00% | 68,201 |
| 2020-10-29 | 2020-10-27 | 17.680 | 5,308 | +1,731 | 0.00% | 93,845 |
| 2020-10-27 | 2020-10-22 | 17.680 | 3,577 | -865 | 0.00% | 63,241 |
| 2020-10-23 | 2020-10-21 | 18.027 | 4,442 | +865 | 0.00% | 80,074 |
| 2020-10-21 | 2020-10-19 | 18.373 | 3,577 | -2,308 | 0.00% | 65,721 |
| 2020-10-16 | 2020-10-14 | 18.373 | 5,885 | +116 | 0.01% | 108,127 |
| 2020-10-09 | 2020-10-07 | 18.373 | 5,769 | +1,731 | 0.01% | 105,996 |
| 2020-09-24 | 2020-09-22 | 20.107 | 4,038 | -347 | 0.00% | 81,191 |
| 2020-09-18 | 2020-09-16 | 21.147 | 4,385 | -807 | 0.00% | 92,728 |
| 2020-09-17 | 2020-09-15 | 21.147 | 5,192 | +288 | 0.00% | 109,793 |
| 2020-09-10 | 2020-09-08 | 22.533 | 4,904 | +116 | 0.00% | 110,503 |
| 2020-09-09 | 2020-09-07 | 22.880 | 4,788 | +115 | 0.00% | 109,549 |
| 2020-09-08 | 2020-09-04 | 23.227 | 4,673 | +404 | 0.00% | 108,538 |
| 2020-09-04 | 2020-09-02 | 23.920 | 4,269 | -1,154 | 0.00% | 102,114 |
| 2020-09-03 | 2020-09-01 | 23.920 | 5,423 | -58 | 0.00% | 129,718 |
| 2020-09-02 | 2020-08-31 | 23.920 | 5,481 | -519 | 0.00% | 131,106 |
| 2020-09-01 | 2020-08-28 | 23.573 | 6,000 | -231 | 0.01% | 141,440 |
| 2020-08-31 | 2020-08-27 | 23.227 | 6,231 | +693 | 0.01% | 144,725 |
| 2020-08-27 | 2020-08-25 | 23.920 | 5,538 | +115 | 0.01% | 132,469 |
| 2020-08-26 | 2020-08-24 | 24.267 | 5,423 | +2,135 | 0.00% | 131,598 |
| 2020-08-20 | 2020-08-18 | 22.880 | 3,288 | +115 | 0.00% | 75,229 |
| 2020-08-17 | 2020-08-13 | 23.920 | 3,173 | +115 | 0.00% | 75,898 |
| 2020-08-12 | 2020-08-10 | 23.920 | 3,058 | +116 | 0.00% | 73,147 |
| 2020-07-29 | 2020-07-27 | 22.187 | 2,942 | -231 | 0.00% | 65,273 |
| 2020-07-24 | 2020-07-22 | 23.227 | 3,173 | +58 | 0.00% | 73,698 |
| 2020-07-22 | 2020-07-20 | 22.533 | 3,115 | +115 | 0.00% | 70,191 |
| 2020-07-21 | 2020-07-17 | 22.533 | 3,000 | +231 | 0.00% | 67,600 |
| 2020-07-20 | 2020-07-16 | 22.187 | 2,769 | +231 | 0.00% | 61,435 |
| 2020-07-16 | 2020-07-14 | 21.493 | 2,538 | +230 | 0.00% | 54,550 |
| 2020-07-15 | 2020-07-13 | 22.880 | 2,308 | +693 | 0.00% | 52,807 |
| 2020-07-10 | 2020-07-08 | 24.267 | 1,615 | -6,462 | 0.00% | 39,191 |
| 2020-07-09 | 2020-07-07 | 25.653 | 8,077 | +462 | 0.01% | 207,202 |
| 2020-07-02 | 2020-06-29 | 20.800 | 7,615 | +1,153 | 0.01% | 158,392 |
| 2020-06-22 | 2020-06-18 | 21.470 | 6,462 | -6 | 0.01% | 138,742 |
| 2020-06-19 | 2020-06-17 | 22.163 | 6,468 | -3,061 | 0.01% | 143,351 |
| 2020-06-17 | 2020-06-15 | 22.163 | 9,529 | -116 | 0.01% | 211,192 |
| 2020-06-15 | 2020-06-11 | 19.046 | 9,645 | -2,772 | 0.01% | 183,702 |
| 2020-06-12 | 2020-06-10 | 20.085 | 12,417 | -116 | 0.01% | 249,399 |
| 2020-06-11 | 2020-06-09 | 19.046 | 12,533 | +2,888 | 0.01% | 238,708 |
| 2020-05-28 | 2020-05-26 | 14.891 | 9,645 | -808 | 0.01% | 143,622 |
| 2020-05-26 | 2020-05-22 | 14.545 | 10,453 | +808 | 0.01% | 152,034 |
| 2020-05-14 | 2020-05-12 | 15.237 | 9,645 | -1,444 | 0.01% | 146,962 |
| 2020-05-13 | 2020-05-11 | 15.410 | 11,089 | +1,444 | 0.01% | 170,884 |
| 2020-04-16 | 2020-04-14 | 16.103 | 9,645 | -751 | 0.01% | 155,312 |
| 2020-04-02 | 2020-03-31 | 14.891 | 10,396 | -866 | 0.01% | 154,805 |
| 2020-04-01 | 2020-03-30 | 14.025 | 11,262 | +866 | 0.01% | 157,950 |
| 2020-03-23 | 2020-03-19 | 14.198 | 10,396 | -1,963 | 0.01% | 147,605 |
| 2020-03-20 | 2020-03-18 | 14.198 | 12,359 | +1,444 | 0.01% | 175,476 |
| 2020-03-18 | 2020-03-16 | 14.198 | 10,915 | +1,270 | 0.01% | 154,974 |
| 2020-03-05 | 2020-03-03 | 17.142 | 9,645 | -751 | 0.01% | 165,332 |
| 2020-03-04 | 2020-03-02 | 16.969 | 10,396 | -1,270 | 0.01% | 176,406 |
| 2020-03-02 | 2020-02-27 | 17.315 | 11,666 | +2,021 | 0.01% | 201,996 |
| 2020-02-10 | 2020-02-06 | 16.795 | 9,645 | -866 | 0.01% | 161,992 |
| 2020-02-05 | 2020-02-03 | 17.142 | 10,511 | +58 | 0.01% | 180,177 |
| 2020-01-30 | 2020-01-24 | 17.661 | 10,453 | -462 | 0.01% | 184,612 |
| 2020-01-29 | 2020-01-22 | 18.354 | 10,915 | +1,328 | 0.01% | 200,332 |
| 2020-01-22 | 2020-01-20 | 18.354 | 9,587 | -4,043 | 0.01% | 175,958 |
| 2020-01-21 | 2020-01-17 | 17.315 | 13,630 | +2,310 | 0.01% | 236,002 |
| 2020-01-20 | 2020-01-16 | 17.661 | 11,320 | -1,732 | 0.01% | 199,925 |
| 2020-01-17 | 2020-01-15 | 18.354 | 13,052 | +2,310 | 0.01% | 239,554 |
| 2020-01-16 | 2020-01-14 | 18.354 | 10,742 | +1,155 | 0.01% | 197,156 |
| 2020-01-13 | 2020-01-09 | 19.046 | 9,587 | -1,444 | 0.01% | 182,598 |
| 2020-01-10 | 2020-01-08 | 18.354 | 11,031 | +289 | 0.01% | 202,461 |
| 2020-01-09 | 2020-01-07 | 18.700 | 10,742 | +1,155 | 0.01% | 200,876 |
| 2020-01-03 | 2019-12-31 | 19.046 | 9,587 | -3,581 | 0.01% | 182,598 |
| 2020-01-02 | 2019-12-27 | 18.354 | 13,168 | +3,581 | 0.01% | 241,683 |
| 2019-12-23 | 2019-12-19 | 18.700 | 9,587 | -4,158 | 0.01% | 179,278 |
| 2019-12-20 | 2019-12-18 | 18.007 | 13,745 | +4,158 | 0.01% | 247,513 |
| 2019-12-19 | 2019-12-17 | 18.700 | 9,587 | -2,888 | 0.01% | 179,278 |
| 2019-12-18 | 2019-12-16 | 18.354 | 12,475 | +2,888 | 0.01% | 228,964 |
| 2019-12-17 | 2019-12-13 | 18.700 | 9,587 | -866 | 0.01% | 179,278 |
| 2019-12-16 | 2019-12-12 | 19.046 | 10,453 | +288 | 0.01% | 199,092 |
| 2019-12-13 | 2019-12-11 | 19.046 | 10,165 | -866 | 0.01% | 193,607 |
| 2019-12-12 | 2019-12-10 | 19.046 | 11,031 | +1,444 | 0.01% | 210,101 |
| 2019-12-11 | 2019-12-09 | 19.393 | 9,587 | -1,444 | 0.01% | 185,918 |
| 2019-12-09 | 2019-12-05 | 19.046 | 11,031 | +1,444 | 0.01% | 210,101 |
| 2019-12-06 | 2019-12-04 | 19.393 | 9,587 | -462 | 0.01% | 185,918 |
| 2019-12-04 | 2019-12-02 | 19.393 | 10,049 | +462 | 0.01% | 194,877 |
| 2019-11-13 | 2019-11-11 | 19.046 | 9,587 | +58 | 0.01% | 182,598 |
| 2019-10-28 | 2019-10-24 | 20.085 | 9,529 | -231 | 0.01% | 191,393 |
| 2019-10-15 | 2019-10-11 | 19.393 | 9,760 | +231 | 0.01% | 189,273 |
| 2019-10-11 | 2019-10-09 | 18.354 | 9,529 | -58 | 0.01% | 174,893 |
| 2019-10-10 | 2019-10-08 | 18.007 | 9,587 | -751 | 0.01% | 172,638 |
| 2019-10-09 | 2019-10-04 | 18.007 | 10,338 | +751 | 0.01% | 186,161 |
| 2019-09-27 | 2019-09-25 | 20.085 | 9,587 | -1,848 | 0.01% | 192,558 |
| 2019-09-26 | 2019-09-24 | 21.124 | 11,435 | +1,848 | 0.01% | 241,555 |
| 2019-09-25 | 2019-09-23 | 21.124 | 9,587 | +4,100 | 0.01% | 202,517 |
| 2019-09-24 | 2019-09-20 | 19.046 | 5,487 | +2,311 | 0.01% | 104,508 |
| 2019-09-18 | 2019-09-16 | 19.739 | 3,176 | +57 | 0.00% | 62,691 |
| 2019-09-13 | 2019-09-11 | 17.315 | 3,119 | -635 | 0.00% | 54,005 |
| 2019-09-12 | 2019-09-10 | 17.315 | 3,754 | -924 | 0.00% | 65,000 |
| 2019-09-11 | 2019-09-09 | 17.315 | 4,678 | +866 | 0.01% | 80,999 |
| 2019-09-06 | 2019-09-04 | 17.315 | 3,812 | -693 | 0.00% | 66,004 |
| 2019-09-04 | 2019-09-02 | 17.315 | 4,505 | +693 | 0.01% | 78,004 |
| 2019-09-03 | 2019-08-30 | 18.354 | 3,812 | +693 | 0.00% | 69,965 |
| 2019-08-27 | 2019-08-23 | 17.661 | 3,119 | -1,444 | 0.00% | 55,085 |
| 2019-08-26 | 2019-08-22 | 17.661 | 4,563 | +578 | 0.01% | 80,588 |
| 2019-08-23 | 2019-08-21 | 17.315 | 3,985 | +866 | 0.00% | 69,000 |
| 2019-08-13 | 2019-08-09 | 19.393 | 3,119 | +58 | 0.00% | 60,486 |
| 2019-07-23 | 2019-07-19 | 20.432 | 3,061 | -115 | 0.00% | 62,541 |
| 2019-07-19 | 2019-07-17 | 20.085 | 3,176 | +115 | 0.00% | 63,791 |
| 2019-07-18 | 2019-07-16 | 20.778 | 3,061 | -577 | 0.00% | 63,601 |
| 2019-07-17 | 2019-07-15 | 20.432 | 3,638 | +577 | 0.00% | 74,330 |
| 2019-07-04 | 2019-07-02 | 18.700 | 3,061 | -346 | 0.00% | 57,241 |
| 2019-06-21 | 2019-06-19 | 16.795 | 3,407 | +346 | 0.00% | 57,222 |
| 2019-06-19 | 2019-06-17 | 16.276 | 3,061 | -866 | 0.00% | 49,821 |
| 2019-06-18 | 2019-06-14 | 15.930 | 3,927 | +866 | 0.00% | 62,556 |
| 2019-06-06 | 2019-06-04 | 16.969 | 3,061 | -866 | 0.00% | 51,941 |
| 2019-06-05 | 2019-06-03 | 16.969 | 3,927 | -1,155 | 0.00% | 66,636 |
| 2019-06-04 | 2019-05-31 | 17.315 | 5,082 | +1,155 | 0.01% | 87,994 |
| 2019-05-28 | 2019-05-24 | 17.315 | 3,927 | +866 | 0.00% | 67,996 |
| 2019-05-14 | 2019-05-09 | 17.315 | 3,061 | -866 | 0.00% | 53,001 |
| 2019-05-10 | 2019-05-08 | 17.661 | 3,927 | +866 | 0.00% | 69,356 |
| 2019-05-06 | 2019-05-02 | 18.354 | 3,061 | -866 | 0.00% | 56,181 |
| 2019-04-29 | 2019-04-25 | 19.046 | 3,927 | +866 | 0.00% | 74,795 |
| 2019-03-14 | 2019-03-12 | 19.739 | 3,061 | -1,155 | 0.00% | 60,421 |
| 2019-03-12 | 2019-03-08 | 19.739 | 4,216 | +1,155 | 0.00% | 83,220 |
| 2019-03-11 | 2019-03-07 | 19.739 | 3,061 | -866 | 0.00% | 60,421 |
| 2019-03-08 | 2019-03-06 | 19.739 | 3,927 | +866 | 0.00% | 77,515 |
| 2019-03-07 | 2019-03-05 | 20.085 | 3,061 | -577 | 0.00% | 61,481 |
| 2019-03-06 | 2019-03-04 | 20.085 | 3,638 | +750 | 0.00% | 73,070 |
| 2019-03-05 | 2019-03-01 | 20.085 | 2,888 | -1,963 | 0.00% | 58,006 |
| 2019-03-04 | 2019-02-28 | 19.739 | 4,851 | +1,097 | 0.01% | 95,754 |
| 2019-02-27 | 2019-02-25 | 19.739 | 3,754 | +866 | 0.00% | 74,100 |
| 2019-02-21 | 2019-02-19 | 20.085 | 2,888 | -57 | 0.00% | 58,006 |
| 2019-02-19 | 2019-02-15 | 20.085 | 2,945 | -693 | 0.00% | 59,151 |
| 2019-02-18 | 2019-02-14 | 20.085 | 3,638 | +2,136 | 0.00% | 73,070 |
| 2019-02-12 | 2019-02-08 | 20.432 | 1,502 | +1,444 | 0.00% | 30,688 |
| 2019-02-01 | 2019-01-30 | 20.432 | 58 | +58 | 0.00% | 1,185 |
| 2019-01-30 | 2019-01-28 | 21.470 | 0 | -2,599 | ||
| 2019-01-25 | 2019-01-23 | 20.085 | 2,599 | -866 | 0.00% | 52,202 |
| 2019-01-24 | 2019-01-22 | 20.432 | 3,465 | +866 | 0.00% | 70,795 |
| 2019-01-23 | 2019-01-21 | 20.778 | 2,599 | -82,992 | 0.00% | 54,002 |
| 2019-01-22 | 2019-01-18 | 21.124 | 85,591 | -111,927 | 0.10% | 1,808,039 |
| 2019-01-17 | 2019-01-15 | 22.856 | 197,518 | +194,919 | 0.23% | 4,514,406 |
| 2019-01-14 | 2019-01-10 | 23.548 | 2,599 | -274,330 | 0.00% | 61,202 |
| 2019-01-11 | 2019-01-09 | 20.085 | 276,929 | -259,892 | 0.32% | 5,562,197 |
| 2019-01-04 | 2019-01-02 | 21.470 | 536,821 | -31,764 | 0.62% | 11,525,802 |
| 2018-12-27 | 2018-12-20 | 21.470 | 568,585 | +1,617 | 0.66% | 12,207,790 |
| 2018-12-20 | 2018-12-18 | 22.509 | 566,968 | +981 | 0.66% | 12,762,092 |
| 2018-10-26 | 2018-10-24 | 24.241 | 565,987 | -11,550 | 0.65% | 13,720,011 |
| 2018-09-21 | 2018-09-19 | 27.704 | 577,537 | +577,537 | 0.67% | 15,999,992 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy