History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-13 | 2025-10-09 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-10 | 2025-10-08 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-09 | 2025-10-06 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-08 | 2025-10-03 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-06 | 2025-10-02 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-03 | 2025-09-30 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-10-02 | 2025-09-29 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-30 | 2025-09-26 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-29 | 2025-09-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-26 | 2025-09-24 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-25 | 2025-09-23 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-24 | 2025-09-22 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-23 | 2025-09-19 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-22 | 2025-09-18 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-19 | 2025-09-17 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-18 | 2025-09-16 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-17 | 2025-09-15 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-16 | 2025-09-12 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-15 | 2025-09-11 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-12 | 2025-09-10 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-11 | 2025-09-09 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-10 | 2025-09-08 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-09 | 2025-09-05 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-08 | 2025-09-04 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-05 | 2025-09-03 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-04 | 2025-09-02 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-03 | 2025-09-01 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-09-01 | 2025-08-28 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-29 | 2025-08-27 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-28 | 2025-08-26 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-27 | 2025-08-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-26 | 2025-08-22 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-25 | 2025-08-21 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-22 | 2025-08-20 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-21 | 2025-08-19 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-20 | 2025-08-18 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-19 | 2025-08-15 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-18 | 2025-08-14 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-15 | 2025-08-13 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-14 | 2025-08-12 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-13 | 2025-08-11 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-12 | 2025-08-08 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-11 | 2025-08-07 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-08 | 2025-08-06 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-07 | 2025-08-05 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-06 | 2025-08-04 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-05 | 2025-08-01 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-04 | 2025-07-31 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-08-01 | 2025-07-30 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-31 | 2025-07-29 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-30 | 2025-07-28 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-29 | 2025-07-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-28 | 2025-07-24 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-25 | 2025-07-23 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-24 | 2025-07-22 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-23 | 2025-07-21 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-22 | 2025-07-18 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-21 | 2025-07-17 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-18 | 2025-07-16 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-17 | 2025-07-15 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-16 | 2025-07-14 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-15 | 2025-07-11 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-14 | 2025-07-10 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-11 | 2025-07-09 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-10 | 2025-07-08 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-09 | 2025-07-07 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-08 | 2025-07-04 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-07 | 2025-07-03 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-04 | 2025-07-02 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-03 | 2025-06-30 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-07-02 | 2025-06-27 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-30 | 2025-06-26 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-27 | 2025-06-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-26 | 2025-06-24 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-25 | 2025-06-23 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-24 | 2025-06-20 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-23 | 2025-06-19 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-20 | 2025-06-18 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-19 | 2025-06-17 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-18 | 2025-06-16 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-17 | 2025-06-13 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-16 | 2025-06-12 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-13 | 2025-06-11 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-12 | 2025-06-10 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-11 | 2025-06-09 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-10 | 2025-06-06 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-09 | 2025-06-05 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-06 | 2025-06-04 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-05 | 2025-06-03 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-04 | 2025-06-02 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-03 | 2025-05-30 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-06-02 | 2025-05-29 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-30 | 2025-05-28 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-29 | 2025-05-27 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-28 | 2025-05-26 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-27 | 2025-05-23 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-26 | 2025-05-22 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-23 | 2025-05-21 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-22 | 2025-05-20 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-21 | 2025-05-19 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-20 | 2025-05-16 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-19 | 2025-05-15 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-16 | 2025-05-14 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-15 | 2025-05-13 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-14 | 2025-05-12 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-13 | 2025-05-09 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-12 | 2025-05-08 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-09 | 2025-05-07 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-08 | 2025-05-06 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-07 | 2025-05-02 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-06 | 2025-04-30 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-05-02 | 2025-04-29 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-30 | 2025-04-28 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-29 | 2025-04-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-28 | 2025-04-24 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-25 | 2025-04-23 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-24 | 2025-04-22 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-23 | 2025-04-17 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-22 | 2025-04-16 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-17 | 2025-04-15 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-16 | 2025-04-14 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-15 | 2025-04-11 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-14 | 2025-04-10 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-11 | 2025-04-09 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-10 | 2025-04-08 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-09 | 2025-04-07 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-08 | 2025-04-03 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-07 | 2025-04-02 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-03 | 2025-04-01 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-02 | 2025-03-31 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-04-01 | 2025-03-28 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-31 | 2025-03-27 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-28 | 2025-03-26 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-27 | 2025-03-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-26 | 2025-03-24 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-25 | 2025-03-21 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-24 | 2025-03-20 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-21 | 2025-03-19 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-20 | 2025-03-18 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-19 | 2025-03-17 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-18 | 2025-03-14 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-17 | 2025-03-13 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-14 | 2025-03-12 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-13 | 2025-03-11 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-12 | 2025-03-10 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-11 | 2025-03-07 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-10 | 2025-03-06 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-07 | 2025-03-05 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-06 | 2025-03-04 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-05 | 2025-03-03 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-04 | 2025-02-28 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-03-03 | 2025-02-27 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-02-28 | 2025-02-26 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-02-27 | 2025-02-25 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-02-26 | 2025-02-24 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-02-25 | 2025-02-21 | 1.310 | 37,068,000 | +0 | 19.29% | 48,559,080 |
| 2025-02-24 | 2025-02-20 | 1.320 | 37,068,000 | +0 | 19.29% | 48,929,760 |
| 2025-02-21 | 2025-02-19 | 1.280 | 37,068,000 | +6,000 | 19.29% | 47,447,040 |
| 2025-02-20 | 2025-02-18 | 1.300 | 37,062,000 | -3,530,000 | 19.28% | 48,180,600 |
| 2025-02-18 | 2025-02-14 | 1.440 | 40,592,000 | +2,000 | 21.12% | 58,452,480 |
| 2025-02-17 | 2025-02-13 | 1.450 | 40,590,000 | +44,000 | 21.12% | 58,855,500 |
| 2025-02-14 | 2025-02-12 | 1.460 | 40,546,000 | +14,000 | 21.10% | 59,197,160 |
| 2025-02-13 | 2025-02-11 | 1.440 | 40,532,000 | +234,000 | 21.09% | 58,366,080 |
| 2025-02-12 | 2025-02-10 | 1.460 | 40,298,000 | +96,000 | 20.97% | 58,835,080 |
| 2025-02-11 | 2025-02-07 | 1.500 | 40,202,000 | +20,000 | 20.92% | 60,303,000 |
| 2025-02-10 | 2025-02-06 | 1.500 | 40,182,000 | -18,000 | 20.91% | 60,273,000 |
| 2025-02-07 | 2025-02-05 | 1.490 | 40,200,000 | -1,042,000 | 20.92% | 59,898,000 |
| 2025-02-05 | 2025-02-03 | 1.510 | 41,242,000 | +44,000 | 21.46% | 62,275,420 |
| 2025-02-03 | 2025-01-24 | 1.500 | 41,198,000 | -10,000 | 21.44% | 61,797,000 |
| 2025-01-07 | 2025-01-03 | 1.580 | 41,208,000 | -4,000 | 21.44% | 65,108,640 |
| 2025-01-06 | 2025-01-02 | 1.690 | 41,212,000 | -2,000 | 21.44% | 69,648,280 |
| 2025-01-03 | 2024-12-31 | 1.700 | 41,214,000 | +10,000 | 21.45% | 70,063,800 |
| 2024-12-27 | 2024-12-20 | 1.590 | 41,204,000 | -88,000 | 21.44% | 65,514,360 |
| 2024-12-23 | 2024-12-19 | 1.630 | 41,292,000 | -56,000 | 21.49% | 67,305,960 |
| 2024-12-20 | 2024-12-18 | 1.710 | 41,348,000 | -136,000 | 21.51% | 70,705,080 |
| 2024-12-19 | 2024-12-17 | 1.700 | 41,484,000 | -116,000 | 21.59% | 70,522,800 |
| 2024-12-18 | 2024-12-16 | 1.800 | 41,600,000 | -220,000 | 21.65% | 74,880,000 |
| 2024-12-17 | 2024-12-13 | 1.770 | 41,820,000 | -38,000 | 21.76% | 74,021,400 |
| 2024-12-16 | 2024-12-12 | 1.760 | 41,858,000 | -486,000 | 21.78% | 73,670,080 |
| 2024-12-13 | 2024-12-11 | 1.730 | 42,344,000 | -22,000 | 22.03% | 73,255,120 |
| 2024-12-12 | 2024-12-10 | 1.630 | 42,366,000 | -366,000 | 22.04% | 69,056,580 |
| 2024-12-11 | 2024-12-09 | 1.680 | 42,732,000 | -62,000 | 22.23% | 71,789,760 |
| 2024-12-10 | 2024-12-06 | 1.570 | 42,794,000 | +20,000 | 22.27% | 67,186,580 |
| 2024-12-09 | 2024-12-05 | 1.710 | 42,774,000 | -12,000 | 22.26% | 73,143,540 |
| 2024-12-06 | 2024-12-04 | 1.700 | 42,786,000 | -40,000 | 22.26% | 72,736,200 |
| 2024-12-05 | 2024-12-03 | 1.730 | 42,826,000 | +72,000 | 22.28% | 74,088,980 |
| 2024-12-04 | 2024-12-02 | 1.730 | 42,754,000 | +42,000 | 22.25% | 73,964,420 |
| 2024-12-03 | 2024-11-29 | 1.750 | 42,712,000 | +76,000 | 22.22% | 74,746,000 |
| 2024-12-02 | 2024-11-28 | 1.790 | 42,636,000 | +6,000 | 22.19% | 76,318,440 |
| 2024-11-29 | 2024-11-27 | 1.810 | 42,630,000 | -10,000 | 22.18% | 77,160,300 |
| 2024-11-28 | 2024-11-26 | 1.790 | 42,640,000 | +62,000 | 22.19% | 76,325,600 |
| 2024-11-27 | 2024-11-25 | 1.760 | 42,578,000 | -6,000 | 22.15% | 74,937,280 |
| 2024-11-26 | 2024-11-22 | 1.840 | 42,584,000 | -118,000 | 22.16% | 78,354,560 |
| 2024-11-25 | 2024-11-21 | 1.830 | 42,702,000 | +66,000 | 22.22% | 78,144,660 |
| 2024-11-21 | 2024-11-19 | 1.840 | 42,636,000 | -34,000 | 22.19% | 78,450,240 |
| 2024-11-20 | 2024-11-18 | 1.840 | 42,670,000 | +58,000 | 22.20% | 78,512,800 |
| 2024-11-19 | 2024-11-15 | 1.880 | 42,612,000 | +34,000 | 22.17% | 80,110,560 |
| 2024-11-18 | 2024-11-14 | 1.880 | 42,578,000 | -62,000 | 22.15% | 80,046,640 |
| 2024-11-15 | 2024-11-13 | 1.900 | 42,640,000 | -108,000 | 22.19% | 81,016,000 |
| 2024-11-13 | 2024-11-11 | 1.850 | 42,748,000 | +196,000 | 22.24% | 79,083,800 |
| 2024-11-07 | 2024-11-05 | 2.080 | 42,552,000 | -90,000 | 22.14% | 88,508,160 |
| 2024-11-06 | 2024-11-04 | 2.130 | 42,642,000 | +42,640,000 | 22.19% | 90,827,460 |
| 2024-11-05 | 2024-11-01 | 2.230 | 2,000 | -420,000 | 0.00% | 4,460 |
| 2024-11-04 | 2024-10-31 | 2.200 | 422,000 | +122,000 | 0.29% | 928,400 |
| 2024-11-01 | 2024-10-30 | 2.210 | 300,000 | -284,000 | 0.20% | 663,000 |
| 2024-10-31 | 2024-10-29 | 2.420 | 584,000 | -162,000 | 0.40% | 1,413,280 |
| 2024-10-30 | 2024-10-28 | 2.420 | 746,000 | +312,000 | 0.50% | 1,805,320 |
| 2024-10-29 | 2024-10-25 | 2.980 | 434,000 | +134,000 | 0.29% | 1,293,320 |
| 2024-10-28 | 2024-10-24 | 3.000 | 300,000 | -324,000 | 0.20% | 900,000 |
| 2024-10-25 | 2024-10-23 | 3.680 | 624,000 | +2,000 | 0.42% | 2,296,320 |
| 2024-10-24 | 2024-10-22 | 3.400 | 622,000 | -52,000 | 0.42% | 2,114,800 |
| 2024-10-23 | 2024-10-21 | 3.040 | 674,000 | -244,000 | 0.46% | 2,048,960 |
| 2024-10-22 | 2024-10-18 | 3.400 | 918,000 | -28,000 | 0.62% | 3,121,200 |
| 2024-10-21 | 2024-10-17 | 3.480 | 946,000 | -14,000 | 0.64% | 3,292,080 |
| 2024-10-18 | 2024-10-16 | 3.650 | 960,000 | -104,000 | 0.65% | 3,504,000 |
| 2024-10-17 | 2024-10-15 | 3.750 | 1,064,000 | +378,000 | 0.72% | 3,990,000 |
| 2024-10-16 | 2024-10-14 | 3.780 | 686,000 | +32,000 | 0.46% | 2,593,080 |
| 2024-10-15 | 2024-10-10 | 3.850 | 654,000 | -80,000 | 0.44% | 2,517,900 |
| 2024-10-14 | 2024-10-09 | 3.570 | 734,000 | -2,000 | 0.50% | 2,620,380 |
| 2024-10-10 | 2024-10-08 | 3.480 | 736,000 | +442,000 | 0.50% | 2,561,280 |
| 2024-10-09 | 2024-10-07 | 4.120 | 294,000 | -440,000 | 0.20% | 1,211,280 |
| 2024-10-08 | 2024-10-04 | 3.440 | 734,000 | +154,000 | 0.50% | 2,524,960 |
| 2024-10-07 | 2024-10-03 | 2.950 | 580,000 | +122,000 | 0.39% | 1,711,000 |
| 2024-10-04 | 2024-10-02 | 2.680 | 458,000 | +242,000 | 0.31% | 1,227,440 |
| 2024-10-03 | 2024-09-30 | 2.300 | 216,000 | -372,000 | 0.15% | 496,800 |
| 2024-10-02 | 2024-09-27 | 1.860 | 588,000 | +92,000 | 0.40% | 1,093,680 |
| 2024-09-27 | 2024-09-25 | 1.500 | 496,000 | +204,000 | 0.34% | 744,000 |
| 2024-09-03 | 2024-08-30 | 1.540 | 292,000 | +6,000 | 0.20% | 449,680 |
| 2024-09-02 | 2024-08-29 | 1.720 | 286,000 | +134,000 | 0.19% | 491,920 |
| 2024-08-30 | 2024-08-28 | 1.850 | 152,000 | +20,000 | 0.10% | 281,200 |
| 2024-08-29 | 2024-08-27 | 1.820 | 132,000 | +42,000 | 0.09% | 240,240 |
| 2024-08-27 | 2024-08-23 | 1.840 | 90,000 | +50,000 | 0.06% | 165,600 |
| 2024-08-26 | 2024-08-22 | 1.870 | 40,000 | +40,000 | 0.03% | 74,800 |
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | -1 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 1 | +1 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | -1 | ||
| 2015-04-13 | 2015-04-09 | 21.470 | 1 | -4,331 | 0.00% | 21 |
| 2015-04-01 | 2015-03-30 | 21.470 | 4,332 | +4,331 | 0.01% | 93,010 |
| 2013-04-26 | 2013-04-24 | 26.665 | 1 | -1,443 | 0.00% | 27 |
| 2013-04-25 | 2013-04-23 | 26.665 | 1,444 | +1,443 | 0.00% | 38,504 |
| 2007-06-26 | 2007-06-22 | 49.801 | 1 | 0.00% | 50 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy