History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-13 | 2025-10-09 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-10 | 2025-10-08 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-09 | 2025-10-06 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-08 | 2025-10-03 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-06 | 2025-10-02 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-03 | 2025-09-30 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-10-02 | 2025-09-29 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-30 | 2025-09-26 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-29 | 2025-09-25 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-26 | 2025-09-24 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-25 | 2025-09-23 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-24 | 2025-09-22 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-23 | 2025-09-19 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-22 | 2025-09-18 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-19 | 2025-09-17 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-18 | 2025-09-16 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-17 | 2025-09-15 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-16 | 2025-09-12 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-15 | 2025-09-11 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-12 | 2025-09-10 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-11 | 2025-09-09 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-10 | 2025-09-08 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-09 | 2025-09-05 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-08 | 2025-09-04 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-05 | 2025-09-03 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-04 | 2025-09-02 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-03 | 2025-09-01 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-02 | 2025-08-29 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-09-01 | 2025-08-28 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-08-29 | 2025-08-27 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-08-28 | 2025-08-26 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-08-27 | 2025-08-25 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-08-26 | 2025-08-22 | 1.310 | 39,932 | +0 | 0.02% | 52,311 |
| 2025-08-25 | 2025-08-21 | 1.310 | 39,932 | -570,417 | 0.02% | 52,311 |
| 2025-07-18 | 2025-07-16 | 1.310 | 610,349 | -42,500 | 0.32% | 799,557 |
| 2024-12-11 | 2024-12-09 | 1.680 | 652,849 | +25,416 | 0.34% | 1,096,786 |
| 2024-11-14 | 2024-11-12 | 1.870 | 627,433 | +4,000 | 0.33% | 1,173,300 |
| 2024-10-30 | 2024-10-28 | 2.420 | 623,433 | -20,000 | 0.42% | 1,508,708 |
| 2024-10-24 | 2024-10-22 | 3.400 | 643,433 | -18,000 | 0.44% | 2,187,672 |
| 2024-10-17 | 2024-10-15 | 3.750 | 661,433 | +58,000 | 0.45% | 2,480,374 |
| 2024-10-10 | 2024-10-08 | 3.480 | 603,433 | +10,000 | 0.41% | 2,099,947 |
| 2024-10-09 | 2024-10-07 | 4.120 | 593,433 | -10,000 | 0.40% | 2,444,944 |
| 2024-10-08 | 2024-10-04 | 3.440 | 603,433 | -10,000 | 0.41% | 2,075,810 |
| 2024-10-04 | 2024-10-02 | 2.680 | 613,433 | +20,000 | 0.41% | 1,644,000 |
| 2024-10-03 | 2024-09-30 | 2.300 | 593,433 | +50,000 | 0.40% | 1,364,896 |
| 2024-10-02 | 2024-09-27 | 1.860 | 543,433 | +32,000 | 0.37% | 1,010,785 |
| 2024-09-30 | 2024-09-26 | 1.640 | 511,433 | +8,000 | 0.35% | 838,750 |
| 2024-06-26 | 2024-06-24 | 1.920 | 503,433 | +1,750 | 0.34% | 966,591 |
| 2024-05-27 | 2024-05-23 | 2.160 | 501,683 | +2,500 | 0.34% | 1,083,635 |
| 2024-05-24 | 2024-05-22 | 2.320 | 499,183 | +4,250 | 0.34% | 1,158,105 |
| 2024-05-21 | 2024-05-17 | 2.440 | 494,933 | +18,750 | 0.33% | 1,207,637 |
| 2024-05-20 | 2024-05-16 | 2.400 | 476,183 | +6,250 | 0.32% | 1,142,839 |
| 2024-05-14 | 2024-05-10 | 2.640 | 469,933 | +205,316 | 0.32% | 1,240,623 |
| 2024-05-03 | 2024-04-30 | 2.440 | 264,617 | -65,000 | 0.24% | 645,665 |
| 2024-05-02 | 2024-04-29 | 2.560 | 329,617 | -15,000 | 0.30% | 843,820 |
| 2024-04-16 | 2024-04-12 | 2.720 | 344,617 | +5,000 | 0.31% | 937,358 |
| 2024-04-11 | 2024-04-09 | 3.120 | 339,617 | -2,500 | 0.31% | 1,059,605 |
| 2024-04-10 | 2024-04-08 | 3.189 | 342,117 | -41,094 | 0.31% | 1,091,125 |
| 2024-03-25 | 2024-03-21 | 2.011 | 383,211 | -28,847 | 0.30% | 770,510 |
| 2024-03-07 | 2024-03-05 | 2.496 | 412,058 | +5,770 | 0.32% | 1,028,497 |
| 2024-02-23 | 2024-02-21 | 2.877 | 406,288 | +5,769 | 0.32% | 1,169,026 |
| 2024-02-01 | 2024-01-30 | 2.877 | 400,519 | -5,769 | 0.31% | 1,152,427 |
| 2024-01-31 | 2024-01-29 | 2.947 | 406,288 | +8,653 | 0.32% | 1,197,195 |
| 2024-01-30 | 2024-01-26 | 2.947 | 397,635 | +14,424 | 0.31% | 1,171,698 |
| 2024-01-29 | 2024-01-25 | 2.877 | 383,211 | +15,288 | 0.30% | 1,102,626 |
| 2024-01-26 | 2024-01-24 | 2.877 | 367,923 | +25,962 | 0.29% | 1,058,637 |
| 2024-01-25 | 2024-01-23 | 2.808 | 341,961 | -100,904 | 0.27% | 960,226 |
| 2024-01-11 | 2024-01-09 | 7.939 | 442,865 | +4,673 | 0.35% | 3,515,758 |
| 2024-01-10 | 2024-01-08 | 8.043 | 438,192 | -40,212 | 0.34% | 3,524,232 |
| 2024-01-09 | 2024-01-05 | 8.181 | 478,404 | -12,981 | 0.37% | 3,913,983 |
| 2024-01-03 | 2023-12-29 | 9.360 | 491,385 | +2,885 | 0.38% | 4,599,364 |
| 2023-12-22 | 2023-12-20 | 9.360 | 488,500 | -1,442 | 0.38% | 4,572,360 |
| 2023-12-15 | 2023-12-13 | 9.187 | 489,942 | +2,884 | 0.38% | 4,500,934 |
| 2023-12-14 | 2023-12-12 | 9.187 | 487,058 | +11,539 | 0.38% | 4,474,439 |
| 2023-12-08 | 2023-12-06 | 10.227 | 475,519 | +2,884 | 0.37% | 4,862,974 |
| 2023-12-07 | 2023-12-05 | 10.400 | 472,635 | +5,770 | 0.37% | 4,915,404 |
| 2023-11-17 | 2023-11-15 | 10.400 | 466,865 | +2,884 | 0.37% | 4,855,396 |
| 2023-11-16 | 2023-11-14 | 9.707 | 463,981 | +5,770 | 0.37% | 4,503,709 |
| 2023-11-15 | 2023-11-13 | 8.840 | 458,211 | +1,442 | 0.37% | 4,050,585 |
| 2023-11-08 | 2023-11-06 | 8.667 | 456,769 | +12,115 | 0.36% | 3,958,665 |
| 2023-11-07 | 2023-11-03 | 8.493 | 444,654 | +866 | 0.35% | 3,776,595 |
| 2023-11-03 | 2023-11-01 | 8.667 | 443,788 | +5,769 | 0.35% | 3,846,163 |
| 2023-11-01 | 2023-10-30 | 8.493 | 438,019 | -11,539 | 0.35% | 3,720,241 |
| 2023-10-31 | 2023-10-27 | 8.667 | 449,558 | -13,269 | 0.36% | 3,896,169 |
| 2023-10-27 | 2023-10-25 | 9.013 | 462,827 | -2,884 | 0.37% | 4,171,614 |
| 2023-10-25 | 2023-10-20 | 9.360 | 465,711 | -31,731 | 0.37% | 4,359,055 |
| 2023-10-20 | 2023-10-18 | 9.360 | 497,442 | -20,769 | 0.40% | 4,656,057 |
| 2023-10-19 | 2023-10-17 | 9.707 | 518,211 | +2,019 | 0.41% | 5,030,101 |
| 2023-10-17 | 2023-10-13 | 9.880 | 516,192 | -8,077 | 0.41% | 5,099,977 |
| 2023-10-10 | 2023-10-06 | 10.053 | 524,269 | -4,904 | 0.42% | 5,270,651 |
| 2023-10-09 | 2023-10-05 | 10.053 | 529,173 | -5,769 | 0.42% | 5,319,953 |
| 2023-10-06 | 2023-10-04 | 10.053 | 534,942 | -8,654 | 0.43% | 5,377,950 |
| 2023-10-03 | 2023-09-28 | 10.227 | 543,596 | -2,885 | 0.43% | 5,559,175 |
| 2023-09-29 | 2023-09-27 | 10.227 | 546,481 | -6,923 | 0.44% | 5,588,679 |
| 2023-09-26 | 2023-09-22 | 10.227 | 553,404 | -2,884 | 0.44% | 5,659,478 |
| 2023-09-22 | 2023-09-20 | 10.400 | 556,288 | -5,770 | 0.44% | 5,785,395 |
| 2023-08-17 | 2023-08-15 | 11.440 | 562,058 | -8,653 | 0.45% | 6,429,944 |
| 2023-08-02 | 2023-07-31 | 12.480 | 570,711 | -2,885 | 0.46% | 7,122,473 |
| 2023-07-10 | 2023-07-06 | 10.747 | 573,596 | +8,654 | 0.46% | 6,164,245 |
| 2023-07-07 | 2023-07-05 | 11.440 | 564,942 | +8,654 | 0.45% | 6,462,936 |
| 2023-06-05 | 2023-06-01 | 14.387 | 556,288 | +8,653 | 0.44% | 8,003,130 |
| 2023-05-30 | 2023-05-25 | 15.773 | 547,635 | -576 | 0.44% | 8,638,029 |
| 2023-05-29 | 2023-05-24 | 16.293 | 548,211 | -2,308 | 0.44% | 8,932,185 |
| 2023-05-23 | 2023-05-19 | 17.160 | 550,519 | -23,077 | 0.44% | 9,446,906 |
| 2023-05-18 | 2023-05-16 | 18.720 | 573,596 | -2,885 | 0.46% | 10,737,717 |
| 2023-04-25 | 2023-04-21 | 18.027 | 576,481 | -2,884 | 0.46% | 10,392,031 |
| 2023-04-17 | 2023-04-13 | 19.760 | 579,365 | -1,443 | 0.46% | 11,448,252 |
| 2023-04-04 | 2023-03-31 | 20.800 | 580,808 | +5,770 | 0.46% | 12,080,806 |
| 2023-03-28 | 2023-03-24 | 19.413 | 575,038 | +2,884 | 0.46% | 11,163,404 |
| 2023-03-27 | 2023-03-23 | 19.067 | 572,154 | +5,769 | 0.46% | 10,909,070 |
| 2023-03-24 | 2023-03-22 | 18.027 | 566,385 | +1,443 | 0.45% | 10,210,034 |
| 2023-03-17 | 2023-03-15 | 18.027 | 564,942 | +4,327 | 0.45% | 10,184,021 |
| 2023-03-15 | 2023-03-13 | 17.160 | 560,615 | +1,442 | 0.45% | 9,620,153 |
| 2023-03-14 | 2023-03-10 | 19.067 | 559,173 | -23,077 | 0.45% | 10,661,565 |
| 2023-02-23 | 2023-02-21 | 23.227 | 582,250 | -8,654 | 0.46% | 13,523,727 |
| 2023-02-20 | 2023-02-16 | 22.880 | 590,904 | -5,769 | 0.47% | 13,519,884 |
| 2023-02-17 | 2023-02-15 | 21.493 | 596,673 | -5,769 | 0.48% | 12,824,492 |
| 2023-02-06 | 2023-02-02 | 23.227 | 602,442 | +37,500 | 0.48% | 13,992,720 |
| 2023-01-27 | 2023-01-20 | 18.720 | 564,942 | -35,769 | 0.45% | 10,575,714 |
| 2023-01-16 | 2023-01-12 | 16.987 | 600,711 | -8,654 | 0.48% | 10,204,078 |
| 2023-01-13 | 2023-01-11 | 15.253 | 609,365 | -2,885 | 0.49% | 9,294,847 |
| 2022-12-23 | 2022-12-21 | 13.693 | 612,250 | -7,211 | 0.49% | 8,383,743 |
| 2022-12-15 | 2022-12-13 | 15.773 | 619,461 | -2,885 | 0.49% | 9,770,965 |
| 2022-12-02 | 2022-11-30 | 12.827 | 622,346 | -58 | 0.50% | 7,982,625 |
| 2022-11-16 | 2022-11-14 | 13.693 | 622,404 | +4,327 | 0.50% | 8,522,785 |
| 2022-10-28 | 2022-10-26 | 13.520 | 618,077 | -34,615 | 0.49% | 8,356,401 |
| 2022-10-26 | 2022-10-24 | 13.173 | 652,692 | -38,481 | 0.52% | 8,598,129 |
| 2022-10-24 | 2022-10-20 | 13.347 | 691,173 | -6,462 | 0.55% | 9,224,856 |
| 2022-10-20 | 2022-10-18 | 14.387 | 697,635 | -9,000 | 0.56% | 10,036,642 |
| 2022-10-18 | 2022-10-14 | 13.520 | 706,635 | -47,711 | 0.56% | 9,553,705 |
| 2022-10-13 | 2022-10-11 | 14.040 | 754,346 | -19,615 | 0.60% | 10,591,018 |
| 2022-09-30 | 2022-09-28 | 15.080 | 773,961 | -34,616 | 0.62% | 11,671,332 |
| 2022-09-26 | 2022-09-22 | 15.773 | 808,577 | +5,769 | 0.65% | 12,753,955 |
| 2022-09-23 | 2022-09-21 | 15.947 | 802,808 | +13,270 | 0.64% | 12,802,112 |
| 2022-09-20 | 2022-09-16 | 15.947 | 789,538 | +4,038 | 0.63% | 12,590,499 |
| 2022-09-15 | 2022-09-13 | 18.027 | 785,500 | +24,635 | 0.63% | 14,159,947 |
| 2022-09-14 | 2022-09-09 | 20.107 | 760,865 | +9,807 | 0.61% | 15,298,459 |
| 2022-09-13 | 2022-09-08 | 19.413 | 751,058 | +6,347 | 0.60% | 14,580,539 |
| 2022-09-08 | 2022-09-06 | 19.413 | 744,711 | +8,942 | 0.60% | 14,457,323 |
| 2022-09-07 | 2022-09-05 | 19.067 | 735,769 | +4,615 | 0.59% | 14,028,662 |
| 2022-09-05 | 2022-09-01 | 19.067 | 731,154 | +8,366 | 0.59% | 13,940,670 |
| 2022-09-01 | 2022-08-30 | 17.680 | 722,788 | +13,269 | 0.58% | 12,778,892 |
| 2022-08-31 | 2022-08-29 | 18.027 | 709,519 | +8,942 | 0.57% | 12,790,263 |
| 2022-08-30 | 2022-08-26 | 16.640 | 700,577 | +6,923 | 0.56% | 11,657,601 |
| 2022-08-29 | 2022-08-25 | 16.987 | 693,654 | +4,616 | 0.56% | 11,782,869 |
| 2022-08-25 | 2022-08-23 | 16.640 | 689,038 | +1,442 | 0.55% | 11,465,592 |
| 2022-08-24 | 2022-08-22 | 16.120 | 687,596 | +1,731 | 0.55% | 11,084,048 |
| 2022-08-17 | 2022-08-15 | 16.120 | 685,865 | +1,442 | 0.55% | 11,056,144 |
| 2022-08-03 | 2022-08-01 | 14.907 | 684,423 | +34,615 | 0.55% | 10,202,466 |
| 2022-08-01 | 2022-07-28 | 16.467 | 649,808 | +18,173 | 0.52% | 10,700,172 |
| 2022-07-26 | 2022-07-22 | 14.907 | 631,635 | +2,020 | 0.51% | 9,415,572 |
| 2022-07-25 | 2022-07-21 | 14.560 | 629,615 | +12,115 | 0.51% | 9,167,194 |
| 2022-07-22 | 2022-07-20 | 14.560 | 617,500 | +9,808 | 0.50% | 8,990,800 |
| 2022-07-21 | 2022-07-19 | 15.427 | 607,692 | +13,846 | 0.49% | 9,374,662 |
| 2022-07-15 | 2022-07-13 | 16.467 | 593,846 | -8,654 | 0.48% | 9,778,664 |
| 2022-07-14 | 2022-07-12 | 16.293 | 602,500 | -5,769 | 0.48% | 9,816,733 |
| 2022-07-07 | 2022-07-05 | 17.333 | 608,269 | +2,884 | 0.49% | 10,543,329 |
| 2022-07-06 | 2022-07-04 | 17.333 | 605,385 | +18,462 | 0.49% | 10,493,340 |
| 2022-07-05 | 2022-06-30 | 16.813 | 586,923 | -2,885 | 0.47% | 9,868,132 |
| 2022-07-04 | 2022-06-29 | 16.467 | 589,808 | +6,635 | 0.47% | 9,712,172 |
| 2022-06-30 | 2022-06-28 | 17.680 | 583,173 | +32,885 | 0.47% | 10,310,499 |
| 2022-06-29 | 2022-06-27 | 18.027 | 550,288 | +7,961 | 0.44% | 9,919,858 |
| 2022-06-28 | 2022-06-24 | 16.813 | 542,327 | +141,404 | 0.44% | 9,118,325 |
| 2022-06-27 | 2022-06-23 | 15.773 | 400,923 | +21,115 | 0.32% | 6,323,892 |
| 2022-06-24 | 2022-06-22 | 15.773 | 379,808 | +17,308 | 0.31% | 5,990,838 |
| 2022-06-23 | 2022-06-21 | 15.947 | 362,500 | +2,885 | 0.29% | 5,780,667 |
| 2022-06-22 | 2022-06-20 | 15.427 | 359,615 | -46,558 | 0.29% | 5,547,661 |
| 2022-06-15 | 2022-06-13 | 16.120 | 406,173 | -2,885 | 0.33% | 6,547,509 |
| 2022-06-10 | 2022-06-08 | 16.640 | 409,058 | +11,539 | 0.33% | 6,806,725 |
| 2022-06-09 | 2022-06-07 | 14.907 | 397,519 | +5,769 | 0.32% | 5,925,683 |
| 2022-06-06 | 2022-06-01 | 13.520 | 391,750 | -2,885 | 0.31% | 5,296,460 |
| 2022-06-02 | 2022-05-31 | 13.520 | 394,635 | +2,885 | 0.32% | 5,335,465 |
| 2022-06-01 | 2022-05-30 | 13.173 | 391,750 | +8,654 | 0.31% | 5,160,653 |
| 2022-05-31 | 2022-05-27 | 12.827 | 383,096 | +8,654 | 0.31% | 4,913,845 |
| 2022-05-30 | 2022-05-26 | 12.480 | 374,442 | -17,308 | 0.30% | 4,673,036 |
| 2022-05-19 | 2022-05-17 | 13.520 | 391,750 | +2,885 | 0.32% | 5,296,460 |
| 2022-05-17 | 2022-05-13 | 13.347 | 388,865 | +1,442 | 0.31% | 5,190,052 |
| 2022-05-16 | 2022-05-12 | 13.000 | 387,423 | -7,212 | 0.31% | 5,036,499 |
| 2022-05-13 | 2022-05-11 | 14.213 | 394,635 | +5,770 | 0.32% | 5,609,079 |
| 2022-05-12 | 2022-05-10 | 13.693 | 388,865 | -3,462 | 0.31% | 5,324,858 |
| 2022-05-10 | 2022-05-05 | 13.867 | 392,327 | -13,846 | 0.32% | 5,440,268 |
| 2022-05-04 | 2022-04-29 | 14.907 | 406,173 | +2,942 | 0.33% | 6,054,686 |
| 2022-04-26 | 2022-04-22 | 14.907 | 403,231 | -57 | 0.33% | 6,010,830 |
| 2022-04-14 | 2022-04-12 | 14.040 | 403,288 | -11,193 | 0.33% | 5,662,164 |
| 2022-04-13 | 2022-04-11 | 14.733 | 414,481 | -200,307 | 0.34% | 6,106,687 |
| 2022-04-06 | 2022-04-01 | 15.600 | 614,788 | +2,884 | 0.50% | 9,590,693 |
| 2022-04-04 | 2022-03-31 | 17.160 | 611,904 | +20,019 | 0.50% | 10,500,273 |
| 2022-04-01 | 2022-03-30 | 16.987 | 591,885 | +520 | 0.48% | 10,054,153 |
| 2022-03-31 | 2022-03-29 | 15.947 | 591,365 | +2,884 | 0.48% | 9,430,301 |
| 2022-03-25 | 2022-03-23 | 16.813 | 588,481 | +8,654 | 0.48% | 9,894,327 |
| 2022-03-24 | 2022-03-22 | 16.640 | 579,827 | +2,308 | 0.47% | 9,648,321 |
| 2022-03-22 | 2022-03-18 | 15.947 | 577,519 | +5,019 | 0.47% | 9,209,503 |
| 2022-03-21 | 2022-03-17 | 14.560 | 572,500 | +4,212 | 0.46% | 8,335,600 |
| 2022-03-17 | 2022-03-15 | 11.267 | 568,288 | +11,538 | 0.46% | 6,402,711 |
| 2022-03-16 | 2022-03-14 | 13.173 | 556,750 | +21,635 | 0.45% | 7,334,253 |
| 2022-03-15 | 2022-03-11 | 16.640 | 535,115 | +2,884 | 0.43% | 8,904,314 |
| 2022-03-11 | 2022-03-09 | 16.813 | 532,231 | +1,443 | 0.43% | 8,948,577 |
| 2022-03-08 | 2022-03-04 | 17.333 | 530,788 | -5,770 | 0.43% | 9,200,325 |
| 2022-03-07 | 2022-03-03 | 17.333 | 536,558 | -13,557 | 0.43% | 9,300,339 |
| 2022-02-25 | 2022-02-23 | 20.453 | 550,115 | +6,346 | 0.45% | 11,251,685 |
| 2022-02-24 | 2022-02-22 | 18.720 | 543,769 | -17,308 | 0.44% | 10,179,356 |
| 2022-02-22 | 2022-02-18 | 21.147 | 561,077 | -5,769 | 0.45% | 11,864,908 |
| 2022-02-18 | 2022-02-16 | 21.147 | 566,846 | -14,423 | 0.46% | 11,986,903 |
| 2022-02-16 | 2022-02-14 | 21.147 | 581,269 | -5,769 | 0.47% | 12,291,902 |
| 2022-02-10 | 2022-02-08 | 22.533 | 587,038 | -8,654 | 0.47% | 13,227,923 |
| 2022-02-08 | 2022-02-04 | 22.187 | 595,692 | +2,884 | 0.48% | 13,216,420 |
| 2022-02-07 | 2022-01-31 | 20.800 | 592,808 | +5,770 | 0.48% | 12,330,406 |
| 2022-02-04 | 2022-01-27 | 21.493 | 587,038 | +4,327 | 0.47% | 12,617,403 |
| 2022-01-28 | 2022-01-26 | 20.453 | 582,711 | -20,193 | 0.47% | 11,918,382 |
| 2022-01-27 | 2022-01-25 | 21.147 | 602,904 | +14,423 | 0.49% | 12,749,410 |
| 2022-01-26 | 2022-01-24 | 21.840 | 588,481 | -11,538 | 0.48% | 12,852,425 |
| 2022-01-24 | 2022-01-20 | 22.187 | 600,019 | -2,885 | 0.49% | 13,312,422 |
| 2022-01-21 | 2022-01-19 | 22.533 | 602,904 | -49,038 | 0.49% | 13,585,437 |
| 2022-01-20 | 2022-01-18 | 23.920 | 651,942 | +173 | 0.53% | 15,594,453 |
| 2022-01-12 | 2022-01-10 | 24.267 | 651,769 | +5,769 | 0.53% | 15,816,261 |
| 2022-01-11 | 2022-01-07 | 22.880 | 646,000 | -28,846 | 0.52% | 14,780,480 |
| 2022-01-10 | 2022-01-06 | 24.267 | 674,846 | +129,692 | 0.55% | 16,376,263 |
| 2022-01-06 | 2022-01-04 | 29.467 | 545,154 | -5,769 | 0.44% | 16,063,871 |
| 2022-01-04 | 2021-12-31 | 29.813 | 550,923 | +1,558 | 0.45% | 16,424,851 |
| 2022-01-03 | 2021-12-29 | 27.733 | 549,365 | -34,616 | 0.44% | 15,235,723 |
| 2021-12-29 | 2021-12-24 | 29.467 | 583,981 | +1,327 | 0.47% | 17,207,973 |
| 2021-12-28 | 2021-12-22 | 30.507 | 582,654 | -10,961 | 0.47% | 17,774,831 |
| 2021-12-23 | 2021-12-21 | 30.507 | 593,615 | -5,770 | 0.48% | 18,109,215 |
| 2021-12-22 | 2021-12-20 | 30.160 | 599,385 | -576 | 0.48% | 18,077,452 |
| 2021-12-21 | 2021-12-17 | 31.893 | 599,961 | -4,327 | 0.49% | 19,134,756 |
| 2021-12-17 | 2021-12-15 | 31.547 | 604,288 | -4,327 | 0.49% | 19,063,272 |
| 2021-12-13 | 2021-12-09 | 32.240 | 608,615 | -27,577 | 0.49% | 19,621,748 |
| 2021-12-10 | 2021-12-08 | 31.200 | 636,192 | -7,039 | 0.51% | 19,849,190 |
| 2021-11-30 | 2021-11-26 | 34.667 | 643,231 | +5,770 | 0.52% | 22,298,675 |
| 2021-11-25 | 2021-11-23 | 34.667 | 637,461 | -2,885 | 0.52% | 22,098,648 |
| 2021-11-24 | 2021-11-22 | 35.013 | 640,346 | -2,885 | 0.52% | 22,420,648 |
| 2021-11-23 | 2021-11-19 | 37.440 | 643,231 | +2,885 | 0.52% | 24,082,569 |
| 2021-11-22 | 2021-11-18 | 37.440 | 640,346 | -5,769 | 0.52% | 23,974,554 |
| 2021-11-19 | 2021-11-17 | 37.440 | 646,115 | -2,885 | 0.52% | 24,190,546 |
| 2021-11-18 | 2021-11-16 | 36.400 | 649,000 | +5,769 | 0.53% | 23,623,600 |
| 2021-11-17 | 2021-11-15 | 30.853 | 643,231 | +8,654 | 0.52% | 19,845,820 |
| 2021-11-16 | 2021-11-12 | 30.507 | 634,577 | +5,769 | 0.51% | 19,358,829 |
| 2021-11-09 | 2021-11-05 | 29.467 | 628,808 | +5,770 | 0.51% | 18,528,876 |
| 2021-11-08 | 2021-11-04 | 30.507 | 623,038 | +37,500 | 0.50% | 19,006,813 |
| 2021-11-05 | 2021-11-03 | 29.813 | 585,538 | +8,653 | 0.47% | 17,456,840 |
| 2021-11-03 | 2021-11-01 | 30.507 | 576,885 | +75,693 | 0.47% | 17,598,838 |
| 2021-11-02 | 2021-10-29 | 31.200 | 501,192 | +37,327 | 0.41% | 15,637,190 |
| 2021-11-01 | 2021-10-28 | 30.507 | 463,865 | +106,730 | 0.38% | 14,150,975 |
| 2021-10-25 | 2021-10-21 | 32.587 | 357,135 | +17,308 | 0.29% | 11,637,839 |
| 2021-10-22 | 2021-10-20 | 33.280 | 339,827 | -5,769 | 0.27% | 11,309,443 |
| 2021-10-21 | 2021-10-19 | 32.587 | 345,596 | +2,885 | 0.28% | 11,261,822 |
| 2021-10-06 | 2021-10-04 | 29.813 | 342,711 | -83,654 | 0.28% | 10,217,357 |
| 2021-09-29 | 2021-09-27 | 30.160 | 426,365 | -66,923 | 0.34% | 12,859,168 |
| 2021-09-28 | 2021-09-24 | 31.200 | 493,288 | +5,769 | 0.40% | 15,390,586 |
| 2021-09-27 | 2021-09-23 | 33.973 | 487,519 | -1,154 | 0.39% | 16,562,645 |
| 2021-09-24 | 2021-09-21 | 32.587 | 488,673 | +11,538 | 0.40% | 15,924,224 |
| 2021-09-23 | 2021-09-20 | 30.507 | 477,135 | +14,424 | 0.39% | 14,555,798 |
| 2021-09-17 | 2021-09-15 | 29.813 | 462,711 | -154,558 | 0.37% | 13,794,957 |
| 2021-09-14 | 2021-09-10 | 32.587 | 617,269 | +2,884 | 0.50% | 20,114,739 |
| 2021-09-09 | 2021-09-07 | 33.627 | 614,385 | +5,770 | 0.50% | 20,659,720 |
| 2021-09-07 | 2021-09-03 | 30.507 | 608,615 | +1,442 | 0.49% | 18,566,815 |
| 2021-09-06 | 2021-09-02 | 31.893 | 607,173 | -2,885 | 0.49% | 19,364,771 |
| 2021-09-03 | 2021-09-01 | 32.240 | 610,058 | -2,884 | 0.49% | 19,668,270 |
| 2021-09-02 | 2021-08-31 | 31.200 | 612,942 | +210,288 | 0.50% | 19,123,790 |
| 2021-09-01 | 2021-08-30 | 37.440 | 402,654 | +289 | 0.33% | 15,075,366 |
| 2021-08-30 | 2021-08-26 | 35.707 | 402,365 | +11,538 | 0.33% | 14,367,113 |
| 2021-08-27 | 2021-08-25 | 38.133 | 390,827 | -4,384 | 0.32% | 14,903,536 |
| 2021-08-24 | 2021-08-20 | 36.747 | 395,211 | +5,769 | 0.32% | 14,522,687 |
| 2021-08-19 | 2021-08-17 | 41.600 | 389,442 | -23,943 | 0.32% | 16,200,787 |
| 2021-08-18 | 2021-08-16 | 44.373 | 413,385 | -576 | 0.33% | 18,343,270 |
| 2021-08-17 | 2021-08-13 | 44.373 | 413,961 | -8,654 | 0.33% | 18,368,829 |
| 2021-08-16 | 2021-08-12 | 46.107 | 422,615 | +3,634 | 0.34% | 19,485,369 |
| 2021-08-13 | 2021-08-11 | 45.760 | 418,981 | +2,135 | 0.34% | 19,172,571 |
| 2021-08-12 | 2021-08-10 | 46.107 | 416,846 | +2,885 | 0.34% | 19,219,380 |
| 2021-08-11 | 2021-08-09 | 46.800 | 413,961 | +5,769 | 0.33% | 19,373,375 |
| 2021-08-09 | 2021-08-05 | 50.960 | 408,192 | -5,769 | 0.33% | 20,801,464 |
| 2021-08-06 | 2021-08-04 | 49.227 | 413,961 | +292,730 | 0.33% | 20,377,920 |
| 2021-08-04 | 2021-08-02 | 44.720 | 121,231 | -2,884 | 0.10% | 5,421,450 |
| 2021-08-03 | 2021-07-30 | 44.720 | 124,115 | +2,884 | 0.10% | 5,550,423 |
| 2021-08-02 | 2021-07-29 | 43.680 | 121,231 | -5,769 | 0.10% | 5,295,370 |
| 2021-07-30 | 2021-07-28 | 42.640 | 127,000 | +2,885 | 0.10% | 5,415,280 |
| 2021-07-29 | 2021-07-27 | 40.907 | 124,115 | +1,442 | 0.10% | 5,077,131 |
| 2021-07-28 | 2021-07-26 | 45.413 | 122,673 | -23,942 | 0.10% | 5,570,990 |
| 2021-07-27 | 2021-07-23 | 44.027 | 146,615 | -28,846 | 0.12% | 6,454,970 |
| 2021-07-26 | 2021-07-22 | 42.293 | 175,461 | +9,519 | 0.14% | 7,420,831 |
| 2021-07-23 | 2021-07-21 | 43.680 | 165,942 | +1,442 | 0.13% | 7,248,347 |
| 2021-07-22 | 2021-07-20 | 43.680 | 164,500 | +5,769 | 0.13% | 7,185,360 |
| 2021-07-21 | 2021-07-19 | 45.067 | 158,731 | -1,615 | 0.13% | 7,153,477 |
| 2021-07-20 | 2021-07-16 | 45.760 | 160,346 | +9,288 | 0.13% | 7,337,433 |
| 2021-07-19 | 2021-07-15 | 48.187 | 151,058 | -865 | 0.12% | 7,278,981 |
| 2021-07-16 | 2021-07-14 | 48.187 | 151,923 | -3,577 | 0.12% | 7,320,663 |
| 2021-07-15 | 2021-07-13 | 46.107 | 155,500 | -15,461 | 0.13% | 7,169,587 |
| 2021-07-14 | 2021-07-12 | 47.147 | 170,961 | +5,019 | 0.14% | 8,060,241 |
| 2021-07-12 | 2021-07-08 | 39.867 | 165,942 | -27,404 | 0.13% | 6,615,554 |
| 2021-07-02 | 2021-06-29 | 42.640 | 193,346 | -5,769 | 0.16% | 8,244,273 |
| 2021-06-30 | 2021-06-28 | 43.333 | 199,115 | -22,212 | 0.16% | 8,628,317 |
| 2021-06-29 | 2021-06-25 | 41.253 | 221,327 | +74,712 | 0.18% | 9,130,477 |
| 2021-06-25 | 2021-06-23 | 39.173 | 146,615 | -23,885 | 0.12% | 5,743,398 |
| 2021-06-24 | 2021-06-22 | 33.973 | 170,500 | +23,308 | 0.15% | 5,792,453 |
| 2021-06-23 | 2021-06-21 | 37.093 | 147,192 | -8,654 | 0.13% | 5,459,842 |
| 2021-06-22 | 2021-06-18 | 36.747 | 155,846 | -2,885 | 0.13% | 5,726,821 |
| 2021-06-21 | 2021-06-17 | 36.053 | 158,731 | -8,654 | 0.14% | 5,722,782 |
| 2021-06-18 | 2021-06-16 | 34.320 | 167,385 | +31,212 | 0.15% | 5,744,653 |
| 2021-06-17 | 2021-06-15 | 38.827 | 136,173 | -53,077 | 0.12% | 5,287,144 |
| 2021-06-16 | 2021-06-11 | 41.947 | 189,250 | -9,461 | 0.17% | 7,938,407 |
| 2021-06-15 | 2021-06-10 | 40.560 | 198,711 | +46,615 | 0.18% | 8,059,718 |
| 2021-06-11 | 2021-06-09 | 37.787 | 152,096 | -11,308 | 0.14% | 5,747,201 |
| 2021-06-10 | 2021-06-08 | 36.053 | 163,404 | +52,385 | 0.15% | 5,891,259 |
| 2021-06-09 | 2021-06-07 | 37.093 | 111,019 | +17,077 | 0.10% | 4,118,065 |
| 2021-06-08 | 2021-06-04 | 31.200 | 93,942 | -47,135 | 0.09% | 2,930,990 |
| 2021-06-07 | 2021-06-03 | 32.933 | 141,077 | +15,404 | 0.13% | 4,646,136 |
| 2021-06-04 | 2021-06-02 | 26.347 | 125,673 | -28,846 | 0.11% | 3,311,065 |
| 2021-06-03 | 2021-06-01 | 28.773 | 154,519 | -33,462 | 0.14% | 4,446,027 |
| 2021-06-02 | 2021-05-31 | 25.307 | 187,981 | -196,327 | 0.17% | 4,757,173 |
| 2021-05-25 | 2021-05-21 | 18.720 | 384,308 | +123,923 | 0.35% | 7,194,246 |
| 2021-05-24 | 2021-05-20 | 19.067 | 260,385 | +40,385 | 0.24% | 4,964,674 |
| 2021-05-21 | 2021-05-18 | 19.413 | 220,000 | +29,135 | 0.20% | 4,270,933 |
| 2021-05-18 | 2021-05-14 | 18.027 | 190,865 | -2,885 | 0.17% | 3,440,660 |
| 2021-05-17 | 2021-05-13 | 17.680 | 193,750 | -20,192 | 0.18% | 3,425,500 |
| 2021-05-12 | 2021-05-10 | 18.720 | 213,942 | +14,423 | 0.19% | 4,004,994 |
| 2021-05-11 | 2021-05-07 | 19.067 | 199,519 | -14,423 | 0.18% | 3,804,162 |
| 2021-05-07 | 2021-05-05 | 19.760 | 213,942 | +14,423 | 0.19% | 4,227,494 |
| 2021-05-06 | 2021-05-04 | 20.107 | 199,519 | -866 | 0.18% | 4,011,662 |
| 2021-05-05 | 2021-05-03 | 19.760 | 200,385 | -57,692 | 0.18% | 3,959,608 |
| 2021-05-03 | 2021-04-29 | 21.147 | 258,077 | -5,596 | 0.23% | 5,457,468 |
| 2021-04-26 | 2021-04-22 | 19.760 | 263,673 | +14,423 | 0.24% | 5,210,178 |
| 2021-04-12 | 2021-04-08 | 20.800 | 249,250 | -34,558 | 0.23% | 5,184,400 |
| 2021-04-08 | 2021-04-01 | 20.107 | 283,808 | +34,558 | 0.26% | 5,706,433 |
| 2021-04-01 | 2021-03-30 | 19.760 | 249,250 | -63,461 | 0.23% | 4,925,180 |
| 2021-03-30 | 2021-03-26 | 19.067 | 312,711 | -44,366 | 0.28% | 5,962,356 |
| 2021-03-26 | 2021-03-24 | 20.800 | 357,077 | -19,096 | 0.32% | 7,427,202 |
| 2021-03-22 | 2021-03-18 | 20.800 | 376,173 | -20,712 | 0.34% | 7,824,398 |
| 2021-03-19 | 2021-03-17 | 21.493 | 396,885 | +5,135 | 0.36% | 8,530,382 |
| 2021-03-18 | 2021-03-16 | 21.147 | 391,750 | -30,288 | 0.35% | 8,284,207 |
| 2021-03-17 | 2021-03-15 | 20.107 | 422,038 | -39,116 | 0.38% | 8,485,777 |
| 2021-03-16 | 2021-03-12 | 19.067 | 461,154 | -11,019 | 0.42% | 8,792,670 |
| 2021-03-15 | 2021-03-11 | 18.720 | 472,173 | +57,173 | 0.43% | 8,839,079 |
| 2021-03-12 | 2021-03-10 | 19.413 | 415,000 | -4,558 | 0.38% | 8,056,533 |
| 2021-03-11 | 2021-03-09 | 18.373 | 419,558 | +28,731 | 0.38% | 7,708,679 |
| 2021-03-10 | 2021-03-08 | 19.067 | 390,827 | +101,192 | 0.35% | 7,451,768 |
| 2021-03-08 | 2021-03-04 | 17.680 | 289,635 | -51,923 | 0.26% | 5,120,747 |
| 2021-03-04 | 2021-03-02 | 18.720 | 341,558 | +11,539 | 0.31% | 6,393,966 |
| 2021-03-01 | 2021-02-25 | 19.760 | 330,019 | -1,442 | 0.30% | 6,521,175 |
| 2021-02-26 | 2021-02-24 | 19.067 | 331,461 | -51,924 | 0.30% | 6,319,856 |
| 2021-02-25 | 2021-02-23 | 20.453 | 383,385 | +4,327 | 0.35% | 7,841,501 |
| 2021-02-24 | 2021-02-22 | 20.800 | 379,058 | -16,153 | 0.34% | 7,884,406 |
| 2021-02-23 | 2021-02-19 | 21.493 | 395,211 | -577 | 0.36% | 8,494,402 |
| 2021-02-19 | 2021-02-17 | 17.333 | 395,788 | +11,538 | 0.36% | 6,860,325 |
| 2021-02-18 | 2021-02-16 | 17.680 | 384,250 | -23,077 | 0.35% | 6,793,540 |
| 2021-02-16 | 2021-02-09 | 18.373 | 407,327 | -11,538 | 0.37% | 7,483,955 |
| 2021-02-08 | 2021-02-04 | 17.333 | 418,865 | +5,769 | 0.38% | 7,260,327 |
| 2021-02-02 | 2021-01-29 | 17.333 | 413,096 | -80,423 | 0.37% | 7,160,331 |
| 2021-02-01 | 2021-01-28 | 16.293 | 493,519 | -73,789 | 0.45% | 8,041,070 |
| 2021-01-29 | 2021-01-27 | 17.333 | 567,308 | +7,270 | 0.51% | 9,833,339 |
| 2021-01-27 | 2021-01-25 | 18.027 | 560,038 | -30,347 | 0.51% | 10,095,618 |
| 2021-01-26 | 2021-01-22 | 15.427 | 590,385 | +116,827 | 0.53% | 9,107,673 |
| 2021-01-25 | 2021-01-21 | 15.253 | 473,558 | +123,577 | 0.43% | 7,223,338 |
| 2021-01-22 | 2021-01-20 | 14.733 | 349,981 | -37,500 | 0.32% | 5,156,387 |
| 2021-01-20 | 2021-01-18 | 14.560 | 387,481 | +44,020 | 0.35% | 5,641,723 |
| 2021-01-14 | 2021-01-12 | 14.560 | 343,461 | +36,230 | 0.31% | 5,000,792 |
| 2021-01-12 | 2021-01-08 | 16.293 | 307,231 | -85,673 | 0.28% | 5,005,817 |
| 2021-01-11 | 2021-01-07 | 16.640 | 392,904 | +14,423 | 0.36% | 6,537,923 |
| 2021-01-07 | 2021-01-05 | 17.333 | 378,481 | +7,212 | 0.34% | 6,560,337 |
| 2021-01-06 | 2021-01-04 | 17.680 | 371,269 | -31,558 | 0.34% | 6,564,036 |
| 2021-01-05 | 2020-12-31 | 16.987 | 402,827 | -9,404 | 0.36% | 6,842,688 |
| 2020-12-29 | 2020-12-24 | 17.333 | 412,231 | -38,942 | 0.37% | 7,145,337 |
| 2020-12-28 | 2020-12-22 | 18.373 | 451,173 | -4,327 | 0.41% | 8,289,552 |
| 2020-12-23 | 2020-12-21 | 19.760 | 455,500 | +12,115 | 0.41% | 9,000,680 |
| 2020-12-22 | 2020-12-18 | 19.413 | 443,385 | -2,884 | 0.40% | 8,607,581 |
| 2020-12-21 | 2020-12-17 | 19.067 | 446,269 | +2,884 | 0.40% | 8,508,862 |
| 2020-12-18 | 2020-12-16 | 18.720 | 443,385 | +11,539 | 0.40% | 8,300,167 |
| 2020-12-17 | 2020-12-15 | 20.107 | 431,846 | -31,731 | 0.39% | 8,682,984 |
| 2020-12-16 | 2020-12-14 | 20.107 | 463,577 | +2,885 | 0.42% | 9,320,988 |
| 2020-12-11 | 2020-12-09 | 18.720 | 460,692 | +8,654 | 0.42% | 8,624,154 |
| 2020-12-10 | 2020-12-08 | 19.067 | 452,038 | +10,961 | 0.41% | 8,618,858 |
| 2020-12-09 | 2020-12-07 | 16.640 | 441,077 | -37,442 | 0.40% | 7,339,521 |
| 2020-12-08 | 2020-12-04 | 16.813 | 478,519 | +11,538 | 0.43% | 8,045,499 |
| 2020-12-03 | 2020-12-01 | 17.160 | 466,981 | +1,443 | 0.42% | 8,013,394 |
| 2020-11-23 | 2020-11-19 | 16.467 | 465,538 | -30,347 | 0.42% | 7,665,859 |
| 2020-11-20 | 2020-11-18 | 16.640 | 495,885 | +2,885 | 0.45% | 8,251,526 |
| 2020-11-19 | 2020-11-17 | 16.640 | 493,000 | +17,308 | 0.45% | 8,203,520 |
| 2020-11-18 | 2020-11-16 | 16.640 | 475,692 | +17,307 | 0.43% | 7,915,515 |
| 2020-11-17 | 2020-11-13 | 17.160 | 458,385 | -271,730 | 0.41% | 7,865,887 |
| 2020-11-16 | 2020-11-12 | 17.160 | 730,115 | -5,770 | 0.66% | 12,528,773 |
| 2020-11-13 | 2020-11-11 | 17.333 | 735,885 | +8,654 | 0.67% | 12,755,340 |
| 2020-11-12 | 2020-11-10 | 17.333 | 727,231 | -43,269 | 0.66% | 12,605,337 |
| 2020-11-11 | 2020-11-09 | 17.333 | 770,500 | -14,423 | 0.70% | 13,355,333 |
| 2020-11-09 | 2020-11-05 | 17.333 | 784,923 | +23,077 | 0.71% | 13,605,332 |
| 2020-11-04 | 2020-11-02 | 18.373 | 761,846 | +34,615 | 0.69% | 13,997,651 |
| 2020-10-30 | 2020-10-28 | 19.067 | 727,231 | +121,154 | 0.66% | 13,865,871 |
| 2020-10-29 | 2020-10-27 | 17.680 | 606,077 | +167,885 | 0.55% | 10,715,441 |
| 2020-10-27 | 2020-10-22 | 17.680 | 438,192 | +28,846 | 0.40% | 7,747,235 |
| 2020-10-15 | 2020-10-12 | 19.067 | 409,346 | +5,769 | 0.37% | 7,804,864 |
| 2020-10-14 | 2020-10-09 | 18.720 | 403,577 | -38,077 | 0.37% | 7,554,961 |
| 2020-10-12 | 2020-10-08 | 18.720 | 441,654 | +40,385 | 0.40% | 8,267,763 |
| 2020-10-06 | 2020-09-30 | 19.067 | 401,269 | -16,731 | 0.36% | 7,650,862 |
| 2020-09-29 | 2020-09-25 | 19.413 | 418,000 | -28,846 | 0.38% | 8,114,773 |
| 2020-09-23 | 2020-09-21 | 20.107 | 446,846 | +5,769 | 0.40% | 8,984,584 |
| 2020-09-22 | 2020-09-18 | 20.107 | 441,077 | +11,539 | 0.40% | 8,868,588 |
| 2020-09-17 | 2020-09-15 | 21.147 | 429,538 | +40,384 | 0.39% | 9,083,297 |
| 2020-09-11 | 2020-09-09 | 22.533 | 389,154 | -5,769 | 0.35% | 8,768,937 |
| 2020-09-10 | 2020-09-08 | 22.533 | 394,923 | +5,769 | 0.36% | 8,898,932 |
| 2020-09-08 | 2020-09-04 | 23.227 | 389,154 | -51,923 | 0.35% | 9,038,750 |
| 2020-09-07 | 2020-09-03 | 23.227 | 441,077 | +28,846 | 0.40% | 10,244,748 |
| 2020-08-28 | 2020-08-26 | 23.227 | 412,231 | -288 | 0.37% | 9,574,752 |
| 2020-08-17 | 2020-08-13 | 23.920 | 412,519 | -4,327 | 0.37% | 9,867,454 |
| 2020-08-13 | 2020-08-11 | 24.613 | 416,846 | +2,885 | 0.38% | 10,259,970 |
| 2020-08-11 | 2020-08-07 | 23.920 | 413,961 | -1,270 | 0.37% | 9,901,947 |
| 2020-08-10 | 2020-08-06 | 23.920 | 415,231 | +11,654 | 0.38% | 9,932,326 |
| 2020-08-05 | 2020-08-03 | 22.187 | 403,577 | -2,308 | 0.37% | 8,954,028 |
| 2020-07-20 | 2020-07-16 | 22.187 | 405,885 | -12,692 | 0.37% | 9,005,235 |
| 2020-07-17 | 2020-07-15 | 22.880 | 418,577 | +21,346 | 0.38% | 9,577,042 |
| 2020-07-16 | 2020-07-14 | 21.493 | 397,231 | -17,307 | 0.36% | 8,537,818 |
| 2020-07-15 | 2020-07-13 | 22.880 | 414,538 | -25,962 | 0.38% | 9,484,629 |
| 2020-07-14 | 2020-07-10 | 22.880 | 440,500 | +30,289 | 0.40% | 10,078,640 |
| 2020-07-09 | 2020-07-07 | 25.653 | 410,211 | +14,711 | 0.37% | 10,523,280 |
| 2020-07-08 | 2020-07-06 | 25.307 | 395,500 | -8,077 | 0.36% | 10,008,787 |
| 2020-07-03 | 2020-06-30 | 22.533 | 403,577 | +14,423 | 0.37% | 9,093,935 |
| 2020-07-02 | 2020-06-29 | 20.800 | 389,154 | -31,731 | 0.35% | 8,094,403 |
| 2020-06-30 | 2020-06-26 | 20.800 | 420,885 | +31,731 | 0.38% | 8,754,408 |
| 2020-06-29 | 2020-06-24 | 21.493 | 389,154 | -11,423 | 0.35% | 8,364,217 |
| 2020-06-26 | 2020-06-23 | 19.760 | 400,577 | -96,000 | 0.36% | 7,915,402 |
| 2020-06-24 | 2020-06-22 | 20.453 | 496,577 | +49,731 | 0.45% | 10,156,655 |
| 2020-06-23 | 2020-06-19 | 21.817 | 446,846 | +57,692 | 0.40% | 9,748,738 |
| 2020-06-22 | 2020-06-18 | 21.470 | 389,154 | -3,302 | 0.35% | 8,355,321 |
| 2020-06-19 | 2020-06-17 | 22.163 | 392,456 | +2,888 | 0.35% | 8,698,030 |
| 2020-06-17 | 2020-06-15 | 22.163 | 389,568 | -95,294 | 0.35% | 8,634,023 |
| 2020-06-16 | 2020-06-12 | 19.393 | 484,862 | +74,791 | 0.44% | 9,402,777 |
| 2020-06-15 | 2020-06-11 | 19.046 | 410,071 | +14,439 | 0.37% | 7,810,372 |
| 2020-06-12 | 2020-06-10 | 20.085 | 395,632 | -14,496 | 0.36% | 7,946,381 |
| 2020-06-11 | 2020-06-09 | 19.046 | 410,128 | -2,888 | 0.37% | 7,811,458 |
| 2020-06-10 | 2020-06-08 | 18.354 | 413,016 | -8,663 | 0.37% | 7,580,410 |
| 2020-06-09 | 2020-06-05 | 16.449 | 421,679 | -2,888 | 0.38% | 6,936,263 |
| 2020-06-08 | 2020-06-04 | 16.103 | 424,567 | -3,407 | 0.38% | 6,836,741 |
| 2020-06-05 | 2020-06-03 | 16.103 | 427,974 | +42,391 | 0.39% | 6,891,604 |
| 2020-06-04 | 2020-06-02 | 16.103 | 385,583 | +115,507 | 0.35% | 6,208,988 |
| 2020-06-03 | 2020-06-01 | 16.103 | 270,076 | +11,551 | 0.24% | 4,348,995 |
| 2020-06-02 | 2020-05-29 | 15.757 | 258,525 | -5,486 | 0.23% | 4,073,464 |
| 2020-06-01 | 2020-05-28 | 15.757 | 264,011 | +2,194 | 0.24% | 4,159,905 |
| 2020-05-25 | 2020-05-21 | 15.237 | 261,817 | +2,022 | 0.24% | 3,989,335 |
| 2020-05-22 | 2020-05-20 | 15.237 | 259,795 | +2,021 | 0.23% | 3,958,525 |
| 2020-05-21 | 2020-05-19 | 15.583 | 257,774 | -8,663 | 0.23% | 4,016,998 |
| 2020-05-18 | 2020-05-14 | 15.410 | 266,437 | -5,775 | 0.24% | 4,105,864 |
| 2020-05-15 | 2020-05-13 | 15.410 | 272,212 | +25,700 | 0.25% | 4,194,858 |
| 2020-05-14 | 2020-05-12 | 15.237 | 246,512 | +2,772 | 0.22% | 3,756,131 |
| 2020-05-11 | 2020-05-07 | 15.757 | 243,740 | +5,775 | 0.22% | 3,840,504 |
| 2020-05-07 | 2020-05-05 | 15.583 | 237,965 | -25,989 | 0.22% | 3,708,306 |
| 2020-05-06 | 2020-05-04 | 15.930 | 263,954 | +25,989 | 0.24% | 4,204,710 |
| 2020-05-05 | 2020-04-29 | 16.103 | 237,965 | -580,136 | 0.22% | 3,831,916 |
| 2020-04-20 | 2020-04-16 | 14.891 | 818,101 | +1,155 | 0.74% | 12,182,189 |
| 2020-04-06 | 2020-04-02 | 16.276 | 816,946 | -12,705 | 0.74% | 13,296,618 |
| 2020-04-02 | 2020-03-31 | 14.891 | 829,651 | +20,213 | 0.75% | 12,354,178 |
| 2020-03-30 | 2020-03-26 | 14.025 | 809,438 | +17,326 | 0.73% | 11,352,423 |
| 2020-03-27 | 2020-03-25 | 14.025 | 792,112 | +7,508 | 0.72% | 11,109,425 |
| 2020-03-26 | 2020-03-24 | 13.852 | 784,604 | +8,664 | 0.71% | 10,868,272 |
| 2020-03-20 | 2020-03-18 | 14.198 | 775,940 | +1,155 | 0.70% | 11,016,965 |
| 2020-03-16 | 2020-03-12 | 15.583 | 774,785 | +5,775 | 0.70% | 12,073,792 |
| 2020-02-27 | 2020-02-25 | 17.661 | 769,010 | +25,989 | 0.70% | 13,581,637 |
| 2020-02-14 | 2020-02-12 | 16.449 | 743,021 | -17,326 | 0.67% | 12,222,067 |
| 2020-02-12 | 2020-02-10 | 16.622 | 760,347 | +8,663 | 0.69% | 12,638,719 |
| 2020-02-06 | 2020-02-04 | 17.315 | 751,684 | +5,775 | 0.68% | 13,015,333 |
| 2020-02-03 | 2020-01-30 | 17.315 | 745,909 | +20,214 | 0.67% | 12,915,339 |
| 2020-01-30 | 2020-01-24 | 17.661 | 725,695 | +11,551 | 0.66% | 12,816,643 |
| 2020-01-22 | 2020-01-20 | 18.354 | 714,144 | +5,775 | 0.65% | 13,107,251 |
| 2020-01-20 | 2020-01-16 | 17.661 | 708,369 | +5,776 | 0.64% | 12,510,645 |
| 2020-01-13 | 2020-01-09 | 19.046 | 702,593 | -11,551 | 0.64% | 13,381,860 |
| 2020-01-10 | 2020-01-08 | 18.354 | 714,144 | +11,551 | 0.65% | 13,107,251 |
| 2020-01-08 | 2020-01-06 | 19.046 | 702,593 | +23,101 | 0.64% | 13,381,860 |
| 2020-01-02 | 2019-12-27 | 18.354 | 679,492 | +8,663 | 0.61% | 12,471,256 |
| 2019-12-16 | 2019-12-12 | 19.046 | 670,829 | +1,733 | 0.62% | 12,776,870 |
| 2019-11-29 | 2019-11-27 | 19.739 | 669,096 | -3,119 | 0.62% | 13,207,276 |
| 2019-11-27 | 2019-11-25 | 20.085 | 672,215 | +3,119 | 0.62% | 13,501,629 |
| 2019-11-20 | 2019-11-18 | 19.739 | 669,096 | -23,102 | 0.62% | 13,207,276 |
| 2019-11-18 | 2019-11-14 | 20.085 | 692,198 | +73,348 | 0.64% | 13,902,993 |
| 2019-11-12 | 2019-11-08 | 19.393 | 618,850 | +5,775 | 0.57% | 12,001,165 |
| 2019-11-11 | 2019-11-07 | 20.085 | 613,075 | -10,280 | 0.57% | 12,313,785 |
| 2019-11-06 | 2019-11-04 | 18.700 | 623,355 | +5,891 | 0.58% | 11,656,795 |
| 2019-10-31 | 2019-10-29 | 19.393 | 617,464 | +866 | 0.57% | 11,974,286 |
| 2019-10-30 | 2019-10-28 | 19.739 | 616,598 | +5,082 | 0.57% | 12,171,019 |
| 2019-10-09 | 2019-10-04 | 18.007 | 611,516 | +11,551 | 0.57% | 11,011,872 |
| 2019-09-30 | 2019-09-26 | 19.046 | 599,965 | +12,995 | 0.56% | 11,427,167 |
| 2019-09-27 | 2019-09-25 | 20.085 | 586,970 | +21,657 | 0.54% | 11,789,459 |
| 2019-09-26 | 2019-09-24 | 21.124 | 565,313 | +52,845 | 0.52% | 11,941,772 |
| 2019-09-25 | 2019-09-23 | 21.124 | 512,468 | +5,198 | 0.48% | 10,825,465 |
| 2019-09-24 | 2019-09-20 | 19.046 | 507,270 | +5,660 | 0.47% | 9,661,662 |
| 2019-09-18 | 2019-09-16 | 19.739 | 501,610 | +7,219 | 0.47% | 9,901,272 |
| 2019-09-17 | 2019-09-13 | 17.315 | 494,391 | +14,438 | 0.46% | 8,560,330 |
| 2019-09-16 | 2019-09-12 | 17.315 | 479,953 | +31,765 | 0.55% | 8,310,338 |
| 2019-09-13 | 2019-09-11 | 17.315 | 448,188 | +9,529 | 0.52% | 7,760,330 |
| 2019-09-12 | 2019-09-10 | 17.315 | 438,659 | +867 | 0.51% | 7,595,336 |
| 2019-09-11 | 2019-09-09 | 17.315 | 437,792 | +45,336 | 0.51% | 7,580,324 |
| 2019-08-27 | 2019-08-23 | 17.661 | 392,456 | +28,877 | 0.45% | 6,931,243 |
| 2019-08-20 | 2019-08-16 | 18.700 | 363,579 | +3,408 | 0.42% | 6,798,961 |
| 2019-08-19 | 2019-08-15 | 18.007 | 360,171 | +1,443 | 0.42% | 6,485,778 |
| 2019-08-15 | 2019-08-13 | 17.661 | 358,728 | +10,107 | 0.41% | 6,335,566 |
| 2019-08-14 | 2019-08-12 | 19.739 | 348,621 | +2,888 | 0.40% | 6,881,425 |
| 2019-08-13 | 2019-08-09 | 19.393 | 345,733 | +11,551 | 0.40% | 6,704,692 |
| 2019-08-12 | 2019-08-08 | 19.046 | 334,182 | -2,888 | 0.39% | 6,364,961 |
| 2019-08-08 | 2019-08-06 | 19.393 | 337,070 | +58 | 0.39% | 6,536,693 |
| 2019-08-06 | 2019-08-02 | 19.739 | 337,012 | -9,241 | 0.39% | 6,652,275 |
| 2019-08-05 | 2019-08-01 | 19.739 | 346,253 | +2,253 | 0.40% | 6,834,683 |
| 2019-07-31 | 2019-07-29 | 20.432 | 344,000 | -4,447 | 0.40% | 7,028,464 |
| 2019-07-30 | 2019-07-26 | 20.085 | 348,447 | +161,133 | 0.40% | 6,998,657 |
| 2019-07-29 | 2019-07-25 | 19.046 | 187,314 | +4,447 | 0.22% | 3,567,655 |
| 2019-07-23 | 2019-07-19 | 20.432 | 182,867 | +16,979 | 0.21% | 3,736,262 |
| 2019-07-18 | 2019-07-16 | 20.778 | 165,888 | +13,688 | 0.19% | 3,446,801 |
| 2019-07-16 | 2019-07-12 | 21.124 | 152,200 | +7,219 | 0.18% | 3,215,100 |
| 2019-07-15 | 2019-07-11 | 21.124 | 144,981 | +7,219 | 0.17% | 3,062,604 |
| 2019-07-12 | 2019-07-10 | 21.124 | 137,762 | +12,995 | 0.16% | 2,910,109 |
| 2019-07-11 | 2019-07-09 | 21.470 | 124,767 | +4,678 | 0.14% | 2,678,807 |
| 2019-07-09 | 2019-07-05 | 20.778 | 120,089 | +18,770 | 0.14% | 2,495,195 |
| 2019-07-08 | 2019-07-04 | 20.778 | 101,319 | +28,530 | 0.12% | 2,105,194 |
| 2019-07-05 | 2019-07-03 | 20.085 | 72,789 | +71,615 | 0.08% | 1,461,988 |
| 2018-07-31 | 2018-07-27 | 29.782 | 1,174 | -45 | 0.00% | 34,964 |
| 2018-07-24 | 2018-07-20 | 30.128 | 1,219 | +45 | 0.00% | 36,726 |
| 2015-08-19 | 2015-08-17 | 29.089 | 1,174 | -5,949 | 0.00% | 34,151 |
| 2015-08-18 | 2015-08-14 | 29.435 | 7,123 | -1,732 | 0.01% | 209,668 |
| 2015-08-17 | 2015-08-13 | 29.435 | 8,855 | -2,022 | 0.01% | 260,650 |
| 2015-08-14 | 2015-08-12 | 29.089 | 10,877 | -1,155 | 0.01% | 316,401 |
| 2015-08-13 | 2015-08-11 | 30.474 | 12,032 | +2,888 | 0.02% | 366,666 |
| 2015-08-12 | 2015-08-10 | 29.089 | 9,144 | +3,407 | 0.01% | 265,990 |
| 2015-08-07 | 2015-08-05 | 26.665 | 5,737 | +4,563 | 0.01% | 152,977 |
| 2015-08-04 | 2015-07-31 | 26.319 | 1,174 | -5,429 | 0.00% | 30,898 |
| 2015-07-31 | 2015-07-29 | 27.011 | 6,603 | +5,429 | 0.01% | 178,355 |
| 2015-07-09 | 2015-07-07 | 21.124 | 1,174 | -23,102 | 0.00% | 24,800 |
| 2015-07-02 | 2015-06-29 | 23.202 | 24,276 | +20,214 | 0.03% | 563,251 |
| 2015-06-25 | 2015-06-23 | 26.665 | 4,062 | -57,754 | 0.01% | 108,313 |
| 2015-06-24 | 2015-06-22 | 28.743 | 61,816 | +57,754 | 0.09% | 1,776,761 |
| 2015-04-28 | 2015-04-24 | 21.817 | 4,062 | +1 | 0.01% | 88,620 |
| 2015-04-27 | 2015-04-23 | 21.817 | 4,061 | +4 | 0.01% | 88,598 |
| 2015-04-24 | 2015-04-22 | 21.817 | 4,057 | -2,888 | 0.01% | 88,511 |
| 2015-04-23 | 2015-04-21 | 22.163 | 6,945 | +2,888 | 0.01% | 153,923 |
| 2014-03-26 | 2014-03-24 | 22.509 | 4,057 | -1,155 | 0.01% | 91,321 |
| 2013-12-19 | 2013-12-17 | 22.856 | 5,212 | +1,155 | 0.01% | 119,124 |
| 2013-08-05 | 2013-08-01 | 19.393 | 4,057 | +2,888 | 0.01% | 78,676 |
| 2013-03-07 | 2013-03-05 | 22.163 | 1,169 | -1,964 | 0.00% | 25,909 |
| 2013-03-06 | 2013-03-04 | 22.163 | 3,133 | +1,964 | 0.00% | 69,437 |
| 2013-03-01 | 2013-02-27 | 22.856 | 1,169 | -2,542 | 0.00% | 26,718 |
| 2013-02-28 | 2013-02-26 | 20.778 | 3,711 | +2,542 | 0.01% | 77,107 |
| 2012-12-04 | 2012-11-30 | 10.562 | 1,169 | +1 | 0.00% | 12,347 |
| 2012-09-20 | 2012-09-18 | 10.735 | 1,168 | -11,204 | 0.00% | 12,539 |
| 2012-09-19 | 2012-09-17 | 11.774 | 12,372 | +11,204 | 0.02% | 145,670 |
| 2012-07-31 | 2012-07-27 | 9.696 | 1,168 | -188 | 0.00% | 11,325 |
| 2012-05-29 | 2012-05-25 | 4.625 | 1,356 | -9 | 0.00% | 6,271 |
| 2011-08-24 | 2011-08-22 | 5.662 | 1,365 | -7 | 0.00% | 7,728 |
| 2011-05-20 | 2011-05-18 | 6.931 | 1,372 | -11 | 0.00% | 9,510 |
| 2010-05-24 | 2010-05-19 | 7.718 | 1,383 | -6 | 0.00% | 10,674 |
| 2010-03-11 | 2010-03-09 | 9.611 | 1,389 | -3,434 | 0.00% | 13,349 |
| 2010-03-04 | 2010-03-02 | 9.611 | 4,823 | +3,434 | 0.01% | 46,352 |
| 2009-09-21 | 2009-09-17 | 9.902 | 1,389 | -20,602 | 0.00% | 13,754 |
| 2009-09-18 | 2009-09-16 | 10.630 | 21,991 | +20,602 | 0.03% | 233,764 |
| 2009-05-22 | 2009-05-20 | 13.251 | 1,389 | -3,434 | 0.00% | 18,406 |
| 2009-05-21 | 2009-05-19 | 9.756 | 4,823 | +3,434 | 0.01% | 47,055 |
| 2009-04-28 | 2009-04-24 | 8.155 | 1,389 | -15,383 | 0.00% | 11,327 |
| 2009-04-27 | 2009-04-23 | 8.446 | 16,772 | +15,383 | 0.02% | 141,652 |
| 2009-01-08 | 2009-01-06 | 7.223 | 1,389 | -20,602 | 0.00% | 10,032 |
| 2009-01-07 | 2009-01-05 | 6.815 | 21,991 | +20,602 | 0.03% | 149,865 |
| 2008-11-28 | 2008-11-26 | 3.961 | 1,389 | -26,783 | 0.00% | 5,501 |
| 2008-11-27 | 2008-11-25 | 4.368 | 28,172 | +26,783 | 0.04% | 123,069 |
| 2008-06-26 | 2008-06-24 | 14.562 | 1,389 | -1,717 | 0.00% | 20,226 |
| 2008-06-23 | 2008-06-19 | 16.018 | 3,106 | +1,717 | 0.00% | 49,751 |
| 2008-06-05 | 2008-06-03 | 16.891 | 1,389 | -3,434 | 0.00% | 23,462 |
| 2008-06-04 | 2008-06-02 | 18.056 | 4,823 | +3,434 | 0.01% | 87,086 |
| 2008-05-08 | 2008-05-06 | 21.842 | 1,389 | -7,142 | 0.00% | 30,339 |
| 2008-05-07 | 2008-05-05 | 20.969 | 8,531 | +7,142 | 0.01% | 178,884 |
| 2008-04-07 | 2008-04-02 | 10.630 | 1,389 | -16,482 | 0.00% | 14,765 |
| 2008-04-03 | 2008-04-01 | 11.504 | 17,871 | +16,482 | 0.03% | 205,582 |
| 2007-12-17 | 2007-12-13 | 29.414 | 1,389 | -687 | 0.00% | 40,857 |
| 2007-12-07 | 2007-12-05 | 32.618 | 2,076 | +687 | 0.00% | 67,715 |
| 2007-11-09 | 2007-11-07 | 45.724 | 1,389 | -2,060 | 0.00% | 63,510 |
| 2007-11-05 | 2007-11-01 | 43.394 | 3,449 | +1,030 | 0.00% | 149,665 |
| 2007-10-30 | 2007-10-26 | 46.306 | 2,419 | +1,030 | 0.00% | 112,014 |
| 2007-09-14 | 2007-09-12 | 55.917 | 1,389 | -687 | 0.01% | 77,668 |
| 2007-09-11 | 2007-09-07 | 54.752 | 2,076 | +1,374 | 0.01% | 113,665 |
| 2007-08-14 | 2007-08-10 | 64.362 | 702 | -2,747 | 0.00% | 45,182 |
| 2007-08-13 | 2007-08-09 | 58.829 | 3,449 | +2,747 | 0.01% | 202,901 |
| 2007-07-18 | 2007-07-16 | 65.236 | 702 | -687 | 0.00% | 45,796 |
| 2007-07-10 | 2007-07-06 | 62.615 | 1,389 | -1,374 | 0.01% | 86,972 |
| 2007-06-26 | 2007-06-22 | 49.801 | 2,763 | 0.01% | 137,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy