History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-23 | 2025-06-19 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-19 | 2025-03-17 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-10 | 2025-03-06 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-07 | 2025-03-05 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 1.310 | 2 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 1.320 | 2 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 1.280 | 2 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 1.300 | 2 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 1.400 | 2 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 1.440 | 2 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 1.450 | 2 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 1.460 | 2 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 1.440 | 2 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 1.460 | 2 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 1.490 | 2 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 1.530 | 2 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 1.460 | 2 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 1.450 | 2 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 1.610 | 2 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 1.560 | 2 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 1.620 | 2 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 1.480 | 2 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 1.480 | 2 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 1.600 | 2 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 1.540 | 2 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 1.550 | 2 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 1.600 | 2 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 1.630 | 2 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 1.680 | 2 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 1.590 | 2 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 1.630 | 2 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 1.710 | 2 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 1.800 | 2 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 1.770 | 2 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 1.730 | 2 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 1.630 | 2 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 1.680 | 2 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 1.570 | 2 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 1.710 | 2 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 1.700 | 2 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 1.730 | 2 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 1.730 | 2 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 1.750 | 2 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 1.790 | 2 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 1.810 | 2 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 1.790 | 2 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 1.760 | 2 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 1.830 | 2 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 1.820 | 2 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 1.880 | 2 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 1.880 | 2 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 1.900 | 2 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 1.850 | 2 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 2.010 | 2 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 1.970 | 2 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 1.980 | 2 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 2.080 | 2 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 2.130 | 2 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 2.230 | 2 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 2.200 | 2 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 2.210 | 2 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 2.420 | 2 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 2.980 | 2 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 3.000 | 2 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 3.680 | 2 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 3.400 | 2 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 3.040 | 2 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 3.400 | 2 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 3.480 | 2 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 3.650 | 2 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 3.750 | 2 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 3.780 | 2 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 3.850 | 2 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 3.570 | 2 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 3.480 | 2 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 4.120 | 2 | +0 | 0.00% | 8 |
| 2024-10-08 | 2024-10-04 | 3.440 | 2 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 2.950 | 2 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 2.680 | 2 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 2.300 | 2 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 1.860 | 2 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 1.640 | 2 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 1.500 | 2 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 1.390 | 2 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 1.420 | 2 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 1.520 | 2 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 1.550 | 2 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 1.550 | 2 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 1.580 | 2 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 1.600 | 2 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 1.600 | 2 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 1.610 | 2 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 1.590 | 2 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 1.510 | 2 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 1.540 | 2 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 1.720 | 2 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 1.850 | 2 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 1.820 | 2 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 1.870 | 2 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 1.860 | 2 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 1.840 | 2 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 1.880 | 2 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 1.850 | 2 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 1.910 | 2 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 1.940 | 2 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 1.960 | 2 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 1.990 | 2 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 1.990 | 2 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 1.980 | 2 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 2.040 | 2 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 2.020 | 2 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 2.030 | 2 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 1.980 | 2 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 1.880 | 2 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 12.307 | 2 | -4,097,597 | 0.00% | 25 |
| 2023-04-18 | 2023-04-14 | 19.067 | 4,097,599 | +1,365,866 | 3.27% | 78,127,554 |
| 2023-04-12 | 2023-04-06 | 20.107 | 2,731,733 | +2,731,731 | 2.18% | 54,926,045 |
| 2017-07-20 | 2017-07-18 | 20.778 | 2 | -1 | 0.00% | 42 |
| 2017-02-10 | 2017-02-08 | 25.280 | 3 | -1 | 0.00% | 76 |
| 2015-10-02 | 2015-09-29 | 25.972 | 4 | -4,331 | 0.00% | 104 |
| 2015-09-25 | 2015-09-23 | 25.626 | 4,335 | +4,331 | 0.01% | 111,089 |
| 2015-08-18 | 2015-08-14 | 29.435 | 4 | -577 | 0.00% | 118 |
| 2015-08-14 | 2015-08-12 | 29.089 | 581 | -2,888 | 0.00% | 16,901 |
| 2015-08-13 | 2015-08-11 | 30.474 | 3,469 | +2,888 | 0.00% | 105,715 |
| 2015-07-09 | 2015-07-07 | 21.124 | 581 | -5,776 | 0.00% | 12,273 |
| 2015-07-08 | 2015-07-06 | 21.817 | 6,357 | +5,776 | 0.01% | 138,689 |
| 2015-07-07 | 2015-07-03 | 23.548 | 581 | -5,776 | 0.00% | 13,682 |
| 2015-07-06 | 2015-07-02 | 23.548 | 6,357 | +5,776 | 0.01% | 149,696 |
| 2012-12-04 | 2012-11-30 | 10.562 | 581 | -5,776 | 0.00% | 6,137 |
| 2012-10-26 | 2012-10-24 | 10.389 | 6,357 | +5,776 | 0.01% | 66,042 |
| 2012-07-31 | 2012-07-27 | 9.696 | 581 | -94 | 0.00% | 5,634 |
| 2012-05-29 | 2012-05-25 | 4.625 | 675 | -4 | 0.00% | 3,122 |
| 2011-08-24 | 2011-08-22 | 5.662 | 679 | -4 | 0.00% | 3,844 |
| 2011-08-08 | 2011-08-04 | 6.664 | 683 | -6,782 | 0.00% | 4,552 |
| 2011-07-15 | 2011-07-13 | 7.107 | 7,465 | -2,374 | 0.01% | 53,052 |
| 2011-07-12 | 2011-07-08 | 7.520 | 9,839 | +3,731 | 0.01% | 73,986 |
| 2011-07-11 | 2011-07-07 | 7.372 | 6,108 | +5,425 | 0.01% | 45,029 |
| 2011-05-20 | 2011-05-18 | 6.931 | 683 | -5 | 0.00% | 4,734 |
| 2010-05-24 | 2010-05-19 | 7.718 | 688 | -3 | 0.00% | 5,310 |
| 2010-03-22 | 2010-03-18 | 9.174 | 691 | -344 | 0.00% | 6,339 |
| 2009-05-29 | 2009-05-26 | 12.960 | 1,035 | -3,433 | 0.00% | 13,413 |
| 2009-05-27 | 2009-05-25 | 12.814 | 4,468 | +3,433 | 0.01% | 57,254 |
| 2009-05-05 | 2009-04-30 | 7.019 | 1,035 | -1,030 | 0.00% | 7,264 |
| 2009-01-22 | 2009-01-20 | 5.097 | 2,065 | -1,373 | 0.00% | 10,524 |
| 2009-01-20 | 2009-01-16 | 5.737 | 3,438 | -5,151 | 0.00% | 19,725 |
| 2009-01-16 | 2009-01-14 | 6.611 | 8,589 | +2,061 | 0.01% | 56,782 |
| 2009-01-15 | 2009-01-13 | 6.553 | 6,528 | -5,494 | 0.01% | 42,776 |
| 2009-01-14 | 2009-01-12 | 6.553 | 12,022 | -5,151 | 0.02% | 78,777 |
| 2009-01-13 | 2009-01-09 | 6.990 | 17,173 | +2,060 | 0.02% | 120,032 |
| 2009-01-12 | 2009-01-08 | 6.611 | 15,113 | -3,433 | 0.02% | 99,912 |
| 2009-01-09 | 2009-01-07 | 7.048 | 18,546 | +6,524 | 0.03% | 130,709 |
| 2009-01-08 | 2009-01-06 | 7.223 | 12,022 | -4,808 | 0.02% | 86,830 |
| 2009-01-07 | 2009-01-05 | 6.815 | 16,830 | -4,463 | 0.02% | 114,694 |
| 2009-01-05 | 2008-12-31 | 5.242 | 21,293 | +18,542 | 0.03% | 111,622 |
| 2008-12-29 | 2008-12-22 | 4.572 | 2,751 | -3,434 | 0.00% | 12,579 |
| 2008-12-23 | 2008-12-19 | 4.689 | 6,185 | +687 | 0.01% | 29,001 |
| 2008-12-15 | 2008-12-11 | 5.067 | 5,498 | +4,463 | 0.01% | 27,861 |
| 2008-12-10 | 2008-12-08 | 4.572 | 1,035 | -1,716 | 0.00% | 4,732 |
| 2008-12-09 | 2008-12-05 | 4.631 | 2,751 | -1,717 | 0.00% | 12,739 |
| 2008-12-08 | 2008-12-04 | 4.514 | 4,468 | +3,433 | 0.01% | 20,169 |
| 2008-09-22 | 2008-09-18 | 4.136 | 1,035 | -9,889 | 0.00% | 4,280 |
| 2008-09-04 | 2008-09-02 | 8.009 | 10,924 | +1,717 | 0.02% | 87,489 |
| 2008-09-02 | 2008-08-29 | 8.009 | 9,207 | -1,717 | 0.01% | 73,738 |
| 2008-09-01 | 2008-08-28 | 8.009 | 10,924 | +1,717 | 0.02% | 87,489 |
| 2008-06-11 | 2008-06-06 | 18.639 | 9,207 | -1,717 | 0.01% | 171,608 |
| 2008-06-10 | 2008-06-05 | 15.144 | 10,924 | -1,716 | 0.02% | 165,434 |
| 2008-06-05 | 2008-06-03 | 16.891 | 12,640 | +1,716 | 0.02% | 213,508 |
| 2008-05-19 | 2008-05-15 | 22.716 | 10,924 | +1,374 | 0.02% | 248,151 |
| 2008-05-15 | 2008-05-13 | 20.386 | 9,550 | -2,060 | 0.01% | 194,689 |
| 2008-05-14 | 2008-05-09 | 20.386 | 11,610 | +2,060 | 0.02% | 236,685 |
| 2008-05-13 | 2008-05-08 | 21.842 | 9,550 | -1,374 | 0.01% | 208,595 |
| 2008-05-09 | 2008-05-07 | 19.804 | 10,924 | +687 | 0.02% | 216,337 |
| 2008-05-08 | 2008-05-06 | 21.842 | 10,237 | -2,747 | 0.01% | 223,601 |
| 2008-05-06 | 2008-05-02 | 15.727 | 12,984 | +2,060 | 0.02% | 204,194 |
| 2008-05-05 | 2008-04-30 | 17.474 | 10,924 | +1,374 | 0.02% | 190,885 |
| 2008-05-02 | 2008-04-29 | 10.776 | 9,550 | -1,717 | 0.01% | 102,907 |
| 2008-04-25 | 2008-04-23 | 10.484 | 11,267 | -1,717 | 0.02% | 118,127 |
| 2008-04-03 | 2008-04-01 | 11.504 | 12,984 | +1,717 | 0.02% | 149,364 |
| 2008-01-29 | 2008-01-25 | 18.639 | 11,267 | +1,374 | 0.02% | 210,004 |
| 2008-01-16 | 2008-01-14 | 26.211 | 9,893 | +686 | 0.01% | 259,305 |
| 2008-01-08 | 2008-01-04 | 26.502 | 9,207 | -1,030 | 0.01% | 244,005 |
| 2008-01-07 | 2008-01-03 | 26.793 | 10,237 | +824 | 0.01% | 274,284 |
| 2007-12-28 | 2007-12-24 | 27.085 | 9,413 | -343 | 0.01% | 254,948 |
| 2007-12-21 | 2007-12-19 | 26.502 | 9,756 | +343 | 0.01% | 258,555 |
| 2007-11-19 | 2007-11-15 | 43.685 | 9,413 | -68 | 0.01% | 411,206 |
| 2007-11-16 | 2007-11-14 | 46.306 | 9,481 | +1,373 | 0.01% | 439,027 |
| 2007-11-15 | 2007-11-13 | 47.180 | 8,108 | -687 | 0.01% | 382,533 |
| 2007-11-14 | 2007-11-12 | 46.597 | 8,795 | +687 | 0.01% | 409,822 |
| 2007-11-13 | 2007-11-09 | 50.674 | 8,108 | +137 | 0.01% | 410,869 |
| 2007-11-12 | 2007-11-08 | 46.597 | 7,971 | -2,403 | 0.01% | 371,426 |
| 2007-11-07 | 2007-11-05 | 41.355 | 10,374 | +1,717 | 0.01% | 429,017 |
| 2007-11-02 | 2007-10-31 | 45.724 | 8,657 | -687 | 0.01% | 395,828 |
| 2007-11-01 | 2007-10-30 | 42.229 | 9,344 | +687 | 0.01% | 394,585 |
| 2007-10-31 | 2007-10-29 | 43.102 | 8,657 | +1,373 | 0.01% | 373,138 |
| 2007-10-30 | 2007-10-26 | 46.306 | 7,284 | -1,717 | 0.01% | 337,293 |
| 2007-10-29 | 2007-10-25 | 46.015 | 9,001 | -3,090 | 0.01% | 414,179 |
| 2007-10-26 | 2007-10-24 | 28.250 | 12,091 | +2,060 | 0.02% | 341,565 |
| 2007-10-24 | 2007-10-22 | 29.706 | 10,031 | -137 | 0.04% | 297,978 |
| 2007-10-23 | 2007-10-18 | 29.123 | 10,168 | +481 | 0.04% | 296,125 |
| 2007-10-22 | 2007-10-17 | 32.036 | 9,687 | -687 | 0.04% | 310,329 |
| 2007-10-18 | 2007-10-16 | 28.832 | 10,374 | +755 | 0.04% | 299,103 |
| 2007-10-17 | 2007-10-15 | 33.492 | 9,619 | -687 | 0.04% | 322,157 |
| 2007-10-16 | 2007-10-12 | 37.278 | 10,306 | +687 | 0.04% | 384,185 |
| 2007-10-09 | 2007-10-05 | 43.685 | 9,619 | +1,374 | 0.04% | 420,205 |
| 2007-10-08 | 2007-10-04 | 41.646 | 8,245 | +343 | 0.03% | 343,373 |
| 2007-10-05 | 2007-10-03 | 45.432 | 7,902 | +343 | 0.03% | 359,006 |
| 2007-09-25 | 2007-09-21 | 51.257 | 7,559 | -1,373 | 0.03% | 387,451 |
| 2007-09-18 | 2007-09-14 | 54.752 | 8,932 | +687 | 0.03% | 489,042 |
| 2007-09-14 | 2007-09-12 | 55.917 | 8,245 | +686 | 0.03% | 461,033 |
| 2007-09-07 | 2007-09-05 | 54.752 | 7,559 | -686 | 0.03% | 413,868 |
| 2007-09-03 | 2007-08-30 | 56.208 | 8,245 | -687 | 0.03% | 463,434 |
| 2007-08-22 | 2007-08-20 | 56.790 | 8,932 | -687 | 0.03% | 507,251 |
| 2007-08-17 | 2007-08-15 | 66.983 | 9,619 | -687 | 0.04% | 644,314 |
| 2007-08-16 | 2007-08-14 | 67.275 | 10,306 | +6,868 | 0.04% | 693,333 |
| 2007-08-15 | 2007-08-13 | 78.342 | 3,438 | -3,434 | 0.01% | 269,338 |
| 2007-08-14 | 2007-08-10 | 64.362 | 6,872 | -4,807 | 0.03% | 442,298 |
| 2007-08-13 | 2007-08-09 | 58.829 | 11,679 | -687 | 0.04% | 687,064 |
| 2007-08-10 | 2007-08-08 | 50.674 | 12,366 | -1,373 | 0.05% | 626,640 |
| 2007-08-01 | 2007-07-30 | 60.285 | 13,739 | +4,120 | 0.05% | 828,258 |
| 2007-07-31 | 2007-07-27 | 60.285 | 9,619 | +4,807 | 0.04% | 579,883 |
| 2007-07-25 | 2007-07-23 | 63.489 | 4,812 | +1,374 | 0.02% | 305,508 |
| 2007-07-24 | 2007-07-20 | 64.654 | 3,438 | +1,373 | 0.01% | 222,279 |
| 2007-07-23 | 2007-07-19 | 63.780 | 2,065 | -2,747 | 0.01% | 131,706 |
| 2007-07-19 | 2007-07-17 | 63.197 | 4,812 | +1,374 | 0.02% | 304,106 |
| 2007-07-18 | 2007-07-16 | 65.236 | 3,438 | +3,434 | 0.01% | 224,282 |
| 2007-07-11 | 2007-07-09 | 69.313 | 4 | -2,747 | 0.00% | 277 |
| 2007-07-10 | 2007-07-06 | 62.615 | 2,751 | +1,373 | 0.01% | 172,254 |
| 2007-07-09 | 2007-07-05 | 57.082 | 1,378 | -2,060 | 0.01% | 78,658 |
| 2007-07-06 | 2007-07-04 | 57.082 | 3,438 | -3,434 | 0.01% | 196,246 |
| 2007-07-05 | 2007-07-03 | 50.092 | 6,872 | +2,060 | 0.03% | 344,232 |
| 2007-07-04 | 2007-06-29 | 48.053 | 4,812 | -686 | 0.02% | 231,233 |
| 2007-06-29 | 2007-06-27 | 48.636 | 5,498 | +1,373 | 0.02% | 267,400 |
| 2007-06-26 | 2007-06-22 | 49.801 | 4,125 | 0.02% | 205,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy