History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 15,839 +0 0.01% 20,749
2025-10-13 2025-10-09 1.310 15,839 +0 0.01% 20,749
2025-10-10 2025-10-08 1.310 15,839 +0 0.01% 20,749
2025-10-09 2025-10-06 1.310 15,839 +0 0.01% 20,749
2025-10-08 2025-10-03 1.310 15,839 +0 0.01% 20,749
2025-10-06 2025-10-02 1.310 15,839 +0 0.01% 20,749
2025-10-03 2025-09-30 1.310 15,839 +0 0.01% 20,749
2025-10-02 2025-09-29 1.310 15,839 +0 0.01% 20,749
2025-09-30 2025-09-26 1.310 15,839 +0 0.01% 20,749
2025-09-29 2025-09-25 1.310 15,839 +0 0.01% 20,749
2025-09-26 2025-09-24 1.310 15,839 +0 0.01% 20,749
2025-09-25 2025-09-23 1.310 15,839 +0 0.01% 20,749
2025-09-24 2025-09-22 1.310 15,839 +0 0.01% 20,749
2025-09-23 2025-09-19 1.310 15,839 +0 0.01% 20,749
2025-09-22 2025-09-18 1.310 15,839 +0 0.01% 20,749
2025-09-19 2025-09-17 1.310 15,839 +0 0.01% 20,749
2025-09-18 2025-09-16 1.310 15,839 +0 0.01% 20,749
2025-09-17 2025-09-15 1.310 15,839 +0 0.01% 20,749
2025-09-16 2025-09-12 1.310 15,839 +0 0.01% 20,749
2025-09-15 2025-09-11 1.310 15,839 +0 0.01% 20,749
2025-09-12 2025-09-10 1.310 15,839 +0 0.01% 20,749
2025-09-11 2025-09-09 1.310 15,839 +0 0.01% 20,749
2025-09-10 2025-09-08 1.310 15,839 +0 0.01% 20,749
2025-09-09 2025-09-05 1.310 15,839 +0 0.01% 20,749
2025-09-08 2025-09-04 1.310 15,839 +0 0.01% 20,749
2025-09-05 2025-09-03 1.310 15,839 +0 0.01% 20,749
2025-09-04 2025-09-02 1.310 15,839 +0 0.01% 20,749
2025-09-03 2025-09-01 1.310 15,839 +0 0.01% 20,749
2025-09-02 2025-08-29 1.310 15,839 +0 0.01% 20,749
2025-09-01 2025-08-28 1.310 15,839 +0 0.01% 20,749
2025-08-29 2025-08-27 1.310 15,839 +0 0.01% 20,749
2025-08-28 2025-08-26 1.310 15,839 +0 0.01% 20,749
2025-08-27 2025-08-25 1.310 15,839 +0 0.01% 20,749
2025-08-26 2025-08-22 1.310 15,839 +0 0.01% 20,749
2025-08-25 2025-08-21 1.310 15,839 +0 0.01% 20,749
2025-08-22 2025-08-20 1.310 15,839 +0 0.01% 20,749
2025-08-21 2025-08-19 1.310 15,839 +0 0.01% 20,749
2025-08-20 2025-08-18 1.310 15,839 +0 0.01% 20,749
2025-08-19 2025-08-15 1.310 15,839 +0 0.01% 20,749
2025-08-18 2025-08-14 1.310 15,839 +0 0.01% 20,749
2025-08-15 2025-08-13 1.310 15,839 +0 0.01% 20,749
2025-08-14 2025-08-12 1.310 15,839 +0 0.01% 20,749
2025-08-13 2025-08-11 1.310 15,839 +0 0.01% 20,749
2025-08-12 2025-08-08 1.310 15,839 +0 0.01% 20,749
2025-08-11 2025-08-07 1.310 15,839 +0 0.01% 20,749
2025-08-08 2025-08-06 1.310 15,839 +0 0.01% 20,749
2025-08-07 2025-08-05 1.310 15,839 +0 0.01% 20,749
2025-08-06 2025-08-04 1.310 15,839 +0 0.01% 20,749
2025-08-05 2025-08-01 1.310 15,839 +0 0.01% 20,749
2025-08-04 2025-07-31 1.310 15,839 +0 0.01% 20,749
2025-08-01 2025-07-30 1.310 15,839 +0 0.01% 20,749
2025-07-31 2025-07-29 1.310 15,839 +0 0.01% 20,749
2025-07-30 2025-07-28 1.310 15,839 +0 0.01% 20,749
2025-07-29 2025-07-25 1.310 15,839 +0 0.01% 20,749
2025-07-28 2025-07-24 1.310 15,839 +0 0.01% 20,749
2025-07-25 2025-07-23 1.310 15,839 +0 0.01% 20,749
2025-07-24 2025-07-22 1.310 15,839 +0 0.01% 20,749
2025-07-23 2025-07-21 1.310 15,839 +0 0.01% 20,749
2025-07-22 2025-07-18 1.310 15,839 +0 0.01% 20,749
2025-07-21 2025-07-17 1.310 15,839 +0 0.01% 20,749
2025-07-18 2025-07-16 1.310 15,839 +0 0.01% 20,749
2025-07-17 2025-07-15 1.310 15,839 +0 0.01% 20,749
2025-07-16 2025-07-14 1.310 15,839 +0 0.01% 20,749
2025-07-15 2025-07-11 1.310 15,839 +0 0.01% 20,749
2025-07-14 2025-07-10 1.310 15,839 +0 0.01% 20,749
2025-07-11 2025-07-09 1.310 15,839 +0 0.01% 20,749
2025-07-10 2025-07-08 1.310 15,839 +0 0.01% 20,749
2025-07-09 2025-07-07 1.310 15,839 +0 0.01% 20,749
2025-07-08 2025-07-04 1.310 15,839 +0 0.01% 20,749
2025-07-07 2025-07-03 1.310 15,839 +0 0.01% 20,749
2025-07-04 2025-07-02 1.310 15,839 +0 0.01% 20,749
2025-07-03 2025-06-30 1.310 15,839 +0 0.01% 20,749
2025-07-02 2025-06-27 1.310 15,839 +0 0.01% 20,749
2025-06-30 2025-06-26 1.310 15,839 +0 0.01% 20,749
2025-06-27 2025-06-25 1.310 15,839 +0 0.01% 20,749
2025-06-26 2025-06-24 1.310 15,839 +0 0.01% 20,749
2025-06-25 2025-06-23 1.310 15,839 +0 0.01% 20,749
2025-06-24 2025-06-20 1.310 15,839 +0 0.01% 20,749
2025-06-23 2025-06-19 1.310 15,839 +0 0.01% 20,749
2025-06-20 2025-06-18 1.310 15,839 +0 0.01% 20,749
2025-06-19 2025-06-17 1.310 15,839 +0 0.01% 20,749
2025-06-18 2025-06-16 1.310 15,839 +0 0.01% 20,749
2025-06-17 2025-06-13 1.310 15,839 +0 0.01% 20,749
2025-06-16 2025-06-12 1.310 15,839 +0 0.01% 20,749
2025-06-13 2025-06-11 1.310 15,839 +0 0.01% 20,749
2025-06-12 2025-06-10 1.310 15,839 +0 0.01% 20,749
2025-06-11 2025-06-09 1.310 15,839 +0 0.01% 20,749
2025-06-10 2025-06-06 1.310 15,839 +0 0.01% 20,749
2025-06-09 2025-06-05 1.310 15,839 +0 0.01% 20,749
2025-06-06 2025-06-04 1.310 15,839 +0 0.01% 20,749
2025-06-05 2025-06-03 1.310 15,839 +0 0.01% 20,749
2025-06-04 2025-06-02 1.310 15,839 +0 0.01% 20,749
2025-06-03 2025-05-30 1.310 15,839 +0 0.01% 20,749
2025-06-02 2025-05-29 1.310 15,839 +0 0.01% 20,749
2025-05-30 2025-05-28 1.310 15,839 +0 0.01% 20,749
2025-05-29 2025-05-27 1.310 15,839 +0 0.01% 20,749
2025-05-28 2025-05-26 1.310 15,839 +0 0.01% 20,749
2025-05-27 2025-05-23 1.310 15,839 +0 0.01% 20,749
2025-05-26 2025-05-22 1.310 15,839 +0 0.01% 20,749
2025-05-23 2025-05-21 1.310 15,839 +0 0.01% 20,749
2025-05-22 2025-05-20 1.310 15,839 +0 0.01% 20,749
2025-05-21 2025-05-19 1.310 15,839 +0 0.01% 20,749
2025-05-20 2025-05-16 1.310 15,839 +0 0.01% 20,749
2025-05-19 2025-05-15 1.310 15,839 +0 0.01% 20,749
2025-05-16 2025-05-14 1.310 15,839 +0 0.01% 20,749
2025-05-15 2025-05-13 1.310 15,839 +0 0.01% 20,749
2025-05-14 2025-05-12 1.310 15,839 +0 0.01% 20,749
2025-05-13 2025-05-09 1.310 15,839 +0 0.01% 20,749
2025-05-12 2025-05-08 1.310 15,839 +0 0.01% 20,749
2025-05-09 2025-05-07 1.310 15,839 +0 0.01% 20,749
2025-05-08 2025-05-06 1.310 15,839 +0 0.01% 20,749
2025-05-07 2025-05-02 1.310 15,839 +0 0.01% 20,749
2025-05-06 2025-04-30 1.310 15,839 +0 0.01% 20,749
2025-05-02 2025-04-29 1.310 15,839 +0 0.01% 20,749
2025-04-30 2025-04-28 1.310 15,839 +0 0.01% 20,749
2025-04-29 2025-04-25 1.310 15,839 +0 0.01% 20,749
2025-04-28 2025-04-24 1.310 15,839 +0 0.01% 20,749
2025-04-25 2025-04-23 1.310 15,839 +0 0.01% 20,749
2025-04-24 2025-04-22 1.310 15,839 +0 0.01% 20,749
2025-04-23 2025-04-17 1.310 15,839 +0 0.01% 20,749
2025-04-22 2025-04-16 1.310 15,839 +0 0.01% 20,749
2025-04-17 2025-04-15 1.310 15,839 +0 0.01% 20,749
2025-04-16 2025-04-14 1.310 15,839 +0 0.01% 20,749
2025-04-15 2025-04-11 1.310 15,839 +0 0.01% 20,749
2025-04-14 2025-04-10 1.310 15,839 +0 0.01% 20,749
2025-04-11 2025-04-09 1.310 15,839 +0 0.01% 20,749
2025-04-10 2025-04-08 1.310 15,839 +0 0.01% 20,749
2025-04-09 2025-04-07 1.310 15,839 +0 0.01% 20,749
2025-04-08 2025-04-03 1.310 15,839 +0 0.01% 20,749
2025-04-07 2025-04-02 1.310 15,839 +0 0.01% 20,749
2025-04-03 2025-04-01 1.310 15,839 +0 0.01% 20,749
2025-04-02 2025-03-31 1.310 15,839 +0 0.01% 20,749
2025-04-01 2025-03-28 1.310 15,839 +0 0.01% 20,749
2025-03-31 2025-03-27 1.310 15,839 +0 0.01% 20,749
2025-03-28 2025-03-26 1.310 15,839 +0 0.01% 20,749
2025-03-27 2025-03-25 1.310 15,839 +0 0.01% 20,749
2025-03-26 2025-03-24 1.310 15,839 +0 0.01% 20,749
2025-03-25 2025-03-21 1.310 15,839 +0 0.01% 20,749
2025-03-24 2025-03-20 1.310 15,839 +0 0.01% 20,749
2025-03-21 2025-03-19 1.310 15,839 +0 0.01% 20,749
2025-03-20 2025-03-18 1.310 15,839 +0 0.01% 20,749
2025-03-19 2025-03-17 1.310 15,839 +0 0.01% 20,749
2025-03-18 2025-03-14 1.310 15,839 +0 0.01% 20,749
2025-03-17 2025-03-13 1.310 15,839 +0 0.01% 20,749
2025-03-14 2025-03-12 1.310 15,839 +0 0.01% 20,749
2025-03-13 2025-03-11 1.310 15,839 +0 0.01% 20,749
2025-03-12 2025-03-10 1.310 15,839 +0 0.01% 20,749
2025-03-11 2025-03-07 1.310 15,839 +0 0.01% 20,749
2025-03-10 2025-03-06 1.310 15,839 +0 0.01% 20,749
2025-03-07 2025-03-05 1.310 15,839 +0 0.01% 20,749
2025-03-06 2025-03-04 1.310 15,839 +0 0.01% 20,749
2025-03-05 2025-03-03 1.310 15,839 +0 0.01% 20,749
2025-03-04 2025-02-28 1.310 15,839 +0 0.01% 20,749
2025-03-03 2025-02-27 1.310 15,839 +0 0.01% 20,749
2025-02-28 2025-02-26 1.310 15,839 +0 0.01% 20,749
2025-02-27 2025-02-25 1.310 15,839 +0 0.01% 20,749
2025-02-26 2025-02-24 1.310 15,839 +0 0.01% 20,749
2025-02-25 2025-02-21 1.310 15,839 +0 0.01% 20,749
2025-02-24 2025-02-20 1.320 15,839 +0 0.01% 20,907
2025-02-21 2025-02-19 1.280 15,839 +0 0.01% 20,274
2025-02-20 2025-02-18 1.300 15,839 +0 0.01% 20,591
2025-02-19 2025-02-17 1.400 15,839 +0 0.01% 22,175
2025-02-18 2025-02-14 1.440 15,839 +0 0.01% 22,808
2025-02-17 2025-02-13 1.450 15,839 +0 0.01% 22,967
2025-02-14 2025-02-12 1.460 15,839 +0 0.01% 23,125
2025-02-13 2025-02-11 1.440 15,839 +0 0.01% 22,808
2025-02-12 2025-02-10 1.460 15,839 +0 0.01% 23,125
2025-02-11 2025-02-07 1.500 15,839 +0 0.01% 23,758
2025-02-10 2025-02-06 1.500 15,839 +0 0.01% 23,758
2025-02-07 2025-02-05 1.490 15,839 +0 0.01% 23,600
2025-02-06 2025-02-04 1.530 15,839 +0 0.01% 24,234
2025-02-05 2025-02-03 1.510 15,839 +0 0.01% 23,917
2025-02-04 2025-01-28 1.460 15,839 +0 0.01% 23,125
2025-02-03 2025-01-24 1.500 15,839 +0 0.01% 23,758
2025-01-27 2025-01-23 1.450 15,839 +0 0.01% 22,967
2025-01-24 2025-01-22 1.500 15,839 +0 0.01% 23,758
2025-01-23 2025-01-21 1.510 15,839 +0 0.01% 23,917
2025-01-22 2025-01-20 1.510 15,839 +0 0.01% 23,917
2025-01-21 2025-01-17 1.610 15,839 +0 0.01% 25,501
2025-01-20 2025-01-16 1.580 15,839 +0 0.01% 25,026
2025-01-17 2025-01-15 1.560 15,839 +0 0.01% 24,709
2025-01-16 2025-01-14 1.620 15,839 +0 0.01% 25,659
2025-01-15 2025-01-13 1.480 15,839 +0 0.01% 23,442
2025-01-14 2025-01-10 1.480 15,839 +0 0.01% 23,442
2025-01-13 2025-01-09 1.600 15,839 +0 0.01% 25,342
2025-01-10 2025-01-08 1.540 15,839 +0 0.01% 24,392
2025-01-09 2025-01-07 1.550 15,839 +0 0.01% 24,550
2025-01-08 2025-01-06 1.600 15,839 +0 0.01% 25,342
2025-01-07 2025-01-03 1.580 15,839 +0 0.01% 25,026
2025-01-06 2025-01-02 1.690 15,839 +0 0.01% 26,768
2025-01-03 2024-12-31 1.700 15,839 +0 0.01% 26,926
2025-01-02 2024-12-27 1.630 15,839 +0 0.01% 25,818
2024-12-30 2024-12-24 1.680 15,839 +0 0.01% 26,610
2024-12-27 2024-12-20 1.590 15,839 +0 0.01% 25,184
2024-12-23 2024-12-19 1.630 15,839 +0 0.01% 25,818
2024-12-20 2024-12-18 1.710 15,839 +0 0.01% 27,085
2024-12-19 2024-12-17 1.700 15,839 +0 0.01% 26,926
2024-12-18 2024-12-16 1.800 15,839 +0 0.01% 28,510
2024-12-17 2024-12-13 1.770 15,839 +0 0.01% 28,035
2024-12-16 2024-12-12 1.760 15,839 +0 0.01% 27,877
2024-12-13 2024-12-11 1.730 15,839 +0 0.01% 27,401
2024-12-12 2024-12-10 1.630 15,839 +0 0.01% 25,818
2024-12-11 2024-12-09 1.680 15,839 +0 0.01% 26,610
2024-12-10 2024-12-06 1.570 15,839 +0 0.01% 24,867
2024-12-09 2024-12-05 1.710 15,839 +0 0.01% 27,085
2024-12-06 2024-12-04 1.700 15,839 +0 0.01% 26,926
2024-12-05 2024-12-03 1.730 15,839 +0 0.01% 27,401
2024-12-04 2024-12-02 1.730 15,839 +0 0.01% 27,401
2024-12-03 2024-11-29 1.750 15,839 +0 0.01% 27,718
2024-12-02 2024-11-28 1.790 15,839 +0 0.01% 28,352
2024-11-29 2024-11-27 1.810 15,839 +0 0.01% 28,669
2024-11-28 2024-11-26 1.790 15,839 +0 0.01% 28,352
2024-11-27 2024-11-25 1.760 15,839 +0 0.01% 27,877
2024-11-26 2024-11-22 1.840 15,839 +0 0.01% 29,144
2024-11-25 2024-11-21 1.830 15,839 +0 0.01% 28,985
2024-11-22 2024-11-20 1.820 15,839 +0 0.01% 28,827
2024-11-21 2024-11-19 1.840 15,839 +0 0.01% 29,144
2024-11-20 2024-11-18 1.840 15,839 +0 0.01% 29,144
2024-11-19 2024-11-15 1.880 15,839 +0 0.01% 29,777
2024-11-18 2024-11-14 1.880 15,839 +0 0.01% 29,777
2024-11-15 2024-11-13 1.900 15,839 +0 0.01% 30,094
2024-11-14 2024-11-12 1.870 15,839 +0 0.01% 29,619
2024-11-13 2024-11-11 1.850 15,839 +0 0.01% 29,302
2024-11-12 2024-11-08 2.010 15,839 +0 0.01% 31,836
2024-11-11 2024-11-07 1.970 15,839 +0 0.01% 31,203
2024-11-08 2024-11-06 1.980 15,839 +0 0.01% 31,361
2024-11-07 2024-11-05 2.080 15,839 +0 0.01% 32,945
2024-11-06 2024-11-04 2.130 15,839 +0 0.01% 33,737
2024-11-05 2024-11-01 2.230 15,839 +0 0.01% 35,321
2024-11-04 2024-10-31 2.200 15,839 +0 0.01% 34,846
2024-11-01 2024-10-30 2.210 15,839 +0 0.01% 35,004
2024-10-31 2024-10-29 2.420 15,839 +0 0.01% 38,330
2024-10-30 2024-10-28 2.420 15,839 +0 0.01% 38,330
2024-10-29 2024-10-25 2.980 15,839 +0 0.01% 47,200
2024-10-28 2024-10-24 3.000 15,839 +0 0.01% 47,517
2024-10-25 2024-10-23 3.680 15,839 +0 0.01% 58,288
2024-10-24 2024-10-22 3.400 15,839 +0 0.01% 53,853
2024-10-23 2024-10-21 3.040 15,839 +0 0.01% 48,151
2024-10-22 2024-10-18 3.400 15,839 +0 0.01% 53,853
2024-10-21 2024-10-17 3.480 15,839 +0 0.01% 55,120
2024-10-18 2024-10-16 3.650 15,839 +0 0.01% 57,812
2024-10-17 2024-10-15 3.750 15,839 +0 0.01% 59,396
2024-10-16 2024-10-14 3.780 15,839 +0 0.01% 59,871
2024-10-15 2024-10-10 3.850 15,839 +0 0.01% 60,980
2024-10-14 2024-10-09 3.570 15,839 +0 0.01% 56,545
2024-10-10 2024-10-08 3.480 15,839 +0 0.01% 55,120
2024-10-09 2024-10-07 4.120 15,839 +0 0.01% 65,257
2024-10-08 2024-10-04 3.440 15,839 +0 0.01% 54,486
2024-10-07 2024-10-03 2.950 15,839 +0 0.01% 46,725
2024-10-04 2024-10-02 2.680 15,839 +0 0.01% 42,449
2024-10-03 2024-09-30 2.300 15,839 -8,000 0.01% 36,430
2024-09-12 2024-09-10 1.580 23,839 -1 0.02% 37,666
2024-06-11 2024-06-06 1.960 23,840 +5,000 0.02% 46,726
2024-06-06 2024-06-04 2.160 18,840 +5,000 0.01% 40,694
2024-05-14 2024-05-10 2.640 13,840 +1,333 0.01% 36,538
2024-04-10 2024-04-08 3.189 12,507 -1,924 0.01% 39,889
2024-01-29 2024-01-25 2.877 14,431 -17,596 0.01% 41,523
2024-01-26 2024-01-24 2.877 32,027 -1,678,298 0.03% 92,152
2024-01-25 2024-01-23 2.808 1,710,325 -1,740,865 1.34% 4,802,593
2024-01-16 2024-01-12 7.939 3,451,190 -23,077 2.70% 27,397,847
2024-01-11 2024-01-09 7.939 3,474,267 -5,770 2.72% 27,581,048
2024-01-03 2023-12-29 9.360 3,480,037 -28,846 2.72% 32,573,146
2024-01-02 2023-12-28 10.400 3,508,883 -45,923 2.74% 36,492,383
2023-12-29 2023-12-27 9.187 3,554,806 -32,538 2.78% 32,656,818
2023-12-27 2023-12-21 9.360 3,587,344 -8,654 2.80% 33,577,540
2023-12-12 2023-12-08 10.053 3,595,998 +2,884 2.81% 36,151,767
2023-12-11 2023-12-07 10.053 3,593,114 +231 2.81% 36,122,773
2023-12-07 2023-12-05 10.400 3,592,883 -8,654 2.81% 37,365,983
2023-12-05 2023-12-01 11.093 3,601,537 -23,077 2.82% 39,953,050
2023-11-23 2023-11-21 11.960 3,624,614 -5,769 2.89% 43,350,383
2023-11-14 2023-11-10 8.667 3,630,383 -2,884 2.90% 31,463,319
2023-11-08 2023-11-06 8.667 3,633,267 -2,885 2.90% 31,488,314
2023-11-07 2023-11-03 8.493 3,636,152 -2,885 2.90% 30,883,051
2023-11-06 2023-11-02 8.667 3,639,037 -980 2.90% 31,538,321
2023-11-03 2023-11-01 8.667 3,640,017 -15,923 2.90% 31,546,814
2023-11-02 2023-10-31 8.597 3,655,940 -17,250 2.92% 31,431,335
2023-11-01 2023-10-30 8.493 3,673,190 +1,730 2.93% 31,197,627
2023-10-30 2023-10-26 9.187 3,671,460 +5,770 2.93% 33,728,479
2023-10-27 2023-10-25 9.013 3,665,690 -8,654 2.92% 33,040,086
2023-10-20 2023-10-18 9.360 3,674,344 +519 2.93% 34,391,860
2023-10-18 2023-10-16 9.880 3,673,825 -5,769 2.93% 36,297,391
2023-10-17 2023-10-13 9.880 3,679,594 -28,846 2.94% 36,354,389
2023-10-16 2023-10-12 9.707 3,708,440 -19,616 2.96% 35,996,591
2023-10-13 2023-10-11 9.880 3,728,056 +269,712 2.97% 36,833,193
2023-10-12 2023-10-10 10.053 3,458,344 -27,404 2.76% 34,767,885
2023-10-11 2023-10-09 10.053 3,485,748 -23,366 2.78% 35,043,387
2023-10-10 2023-10-06 10.053 3,509,114 -10,730 2.80% 35,278,293
2023-10-09 2023-10-05 10.053 3,519,844 -11,539 2.81% 35,386,165
2023-10-06 2023-10-04 10.053 3,531,383 -14,134 2.82% 35,502,170
2023-10-05 2023-10-03 10.227 3,545,517 -11,827 2.83% 36,258,821
2023-09-06 2023-09-04 10.920 3,557,344 -5,770 2.84% 38,846,196
2023-09-05 2023-08-31 11.093 3,563,114 -2,884 2.84% 39,526,811
2023-09-04 2023-08-30 11.093 3,565,998 -3,635 2.85% 39,558,804
2023-08-30 2023-08-28 11.267 3,569,633 -2,884 2.85% 40,217,865
2023-08-17 2023-08-15 11.440 3,572,517 -14,423 2.85% 40,869,594
2023-08-08 2023-08-04 11.440 3,586,940 -5,770 2.86% 41,034,594
2023-07-14 2023-07-12 11.267 3,592,710 -5,769 2.87% 40,477,866
2023-07-13 2023-07-11 11.093 3,598,479 -129,808 2.87% 39,919,127
2023-06-29 2023-06-27 12.480 3,728,287 -8,653 2.97% 46,529,022
2023-06-26 2023-06-21 12.480 3,736,940 -2,885 2.98% 46,637,011
2023-06-23 2023-06-20 13.000 3,739,825 -2,885 2.98% 48,617,725
2023-06-21 2023-06-19 13.347 3,742,710 +2,885 2.99% 49,952,703
2023-06-20 2023-06-16 13.347 3,739,825 +1,442 2.98% 49,914,198
2023-06-19 2023-06-15 13.000 3,738,383 +1,443 2.98% 48,598,979
2023-05-12 2023-05-10 17.680 3,736,940 -11,539 2.98% 66,069,099
2023-05-11 2023-05-09 18.027 3,748,479 -5,769 2.99% 67,572,581
2023-05-10 2023-05-08 18.027 3,754,248 -2,885 3.00% 67,676,577
2023-05-09 2023-05-05 18.027 3,757,133 -5,769 3.00% 67,728,584
2023-04-27 2023-04-25 17.333 3,762,902 -5,769 3.00% 65,223,635
2023-04-19 2023-04-17 18.373 3,768,671 -2,885 3.01% 69,243,049
2023-02-13 2023-02-09 23.573 3,771,556 -5,769 3.01% 88,908,147
2023-02-06 2023-02-02 23.227 3,777,325 -2,885 3.01% 87,734,669
2023-01-12 2023-01-10 15.080 3,780,210 -8,654 3.02% 57,005,567
2023-01-10 2023-01-06 15.080 3,788,864 -8,653 3.02% 57,136,069
2023-01-06 2023-01-04 14.213 3,797,517 -8,654 3.03% 53,975,375
2023-01-04 2022-12-30 15.080 3,806,171 -10,096 3.04% 57,397,059
2022-12-30 2022-12-28 14.040 3,816,267 -24,520 3.04% 53,580,389
2022-12-29 2022-12-23 13.520 3,840,787 -8,942 3.06% 51,927,440
2022-12-28 2022-12-22 13.693 3,849,729 -4,904 3.07% 52,715,622
2022-12-23 2022-12-21 13.693 3,854,633 -9,519 3.08% 52,782,775
2022-12-22 2022-12-20 13.867 3,864,152 -5,769 3.08% 53,582,908
2022-12-20 2022-12-16 14.733 3,869,921 -8,654 3.09% 57,016,836
2022-12-16 2022-12-14 15.947 3,878,575 -5,769 3.09% 61,850,343
2022-12-14 2022-12-12 15.600 3,884,344 -5,770 3.10% 60,595,766
2022-12-13 2022-12-09 15.080 3,890,114 -5,769 3.10% 58,662,919
2022-12-08 2022-12-06 14.560 3,895,883 -1,442 3.11% 56,724,056
2022-12-06 2022-12-02 13.867 3,897,325 -5,769 3.11% 54,042,907
2022-12-05 2022-12-01 13.693 3,903,094 -7,212 3.11% 53,446,367
2022-12-02 2022-11-30 12.827 3,910,306 -14,423 3.12% 50,156,192
2022-12-01 2022-11-29 13.000 3,924,729 -5,769 3.13% 51,021,477
2022-11-30 2022-11-28 13.000 3,930,498 -5,769 3.14% 51,096,474
2022-11-29 2022-11-25 12.827 3,936,267 -8,654 3.14% 50,489,185
2022-11-22 2022-11-18 13.347 3,944,921 +2,884 3.15% 52,651,546
2022-11-21 2022-11-17 13.520 3,942,037 -28,846 3.15% 53,296,340
2022-11-03 2022-11-01 13.693 3,970,883 -5,769 3.17% 54,374,625
2022-10-28 2022-10-26 13.520 3,976,652 +2,885 3.17% 53,764,335
2022-10-27 2022-10-25 12.653 3,973,767 -5,770 3.17% 50,281,398
2022-10-26 2022-10-24 13.173 3,979,537 -2,884 3.18% 52,423,767
2022-10-14 2022-10-12 14.040 3,982,421 -7,212 3.18% 55,913,191
2022-10-06 2022-10-03 15.080 3,989,633 -8,654 3.18% 60,163,666
2022-10-03 2022-09-29 15.080 3,998,287 -20,192 3.19% 60,294,168
2022-09-15 2022-09-13 18.027 4,018,479 +3,173 3.23% 72,439,781
2022-09-08 2022-09-06 19.413 4,015,306 -32,308 3.23% 77,950,474
2022-09-06 2022-09-02 20.107 4,047,614 -20,192 3.25% 81,384,025
2022-09-05 2022-09-01 19.067 4,067,806 -18,173 3.27% 77,559,501
2022-08-31 2022-08-29 18.027 4,085,979 -5,769 3.28% 73,656,581
2022-08-17 2022-08-15 16.120 4,091,748 -7,500 3.29% 65,958,978
2022-08-02 2022-07-29 16.120 4,099,248 -2,885 3.29% 66,079,878
2022-07-25 2022-07-21 14.560 4,102,133 +18,750 3.30% 59,727,056
2022-06-16 2022-06-14 15.773 4,083,383 -8,654 3.28% 64,408,561
2022-06-10 2022-06-08 16.640 4,092,037 -2,307 3.29% 68,091,496
2022-06-07 2022-06-02 13.520 4,094,344 +57,692 3.29% 55,355,531
2022-06-06 2022-06-01 13.520 4,036,652 -77,538 3.24% 54,575,535
2022-05-31 2022-05-27 12.827 4,114,190 -5,770 3.31% 52,771,344
2022-05-30 2022-05-26 12.480 4,119,960 +16,731 3.31% 51,417,101
2022-05-27 2022-05-25 12.480 4,103,229 +15,577 3.32% 51,208,298
2022-05-26 2022-05-24 12.480 4,087,652 -20,192 3.31% 51,013,897
2022-05-25 2022-05-23 13.000 4,107,844 -8,654 3.32% 53,401,972
2022-05-23 2022-05-19 12.653 4,116,498 +1,154 3.33% 52,087,421
2022-05-16 2022-05-12 13.000 4,115,344 +3,750 3.33% 53,499,472
2022-05-04 2022-04-29 14.907 4,111,594 -2,885 3.33% 61,290,161
2022-05-03 2022-04-28 14.560 4,114,479 -9,231 3.33% 59,906,814
2022-04-26 2022-04-22 14.907 4,123,710 -1 3.34% 61,470,770
2022-04-21 2022-04-19 15.600 4,123,711 -5,769 3.34% 64,329,892
2022-04-14 2022-04-12 14.040 4,129,480 +4,096 3.34% 57,977,899
2022-03-31 2022-03-29 15.947 4,125,384 +3,173 3.34% 65,786,124
2022-03-17 2022-03-15 11.267 4,122,211 -25,962 3.33% 46,443,577
2022-03-16 2022-03-14 13.173 4,148,173 -14,538 3.36% 54,645,266
2022-03-15 2022-03-11 16.640 4,162,711 +5,481 3.37% 69,267,511
2022-03-14 2022-03-10 16.640 4,157,230 -5,770 3.36% 69,176,307
2022-03-11 2022-03-09 16.813 4,163,000 +5,770 3.37% 69,993,907
2022-03-09 2022-03-07 16.813 4,157,230 +25,961 3.36% 69,896,894
2022-03-04 2022-03-02 18.720 4,131,269 -5,769 3.34% 77,337,356
2022-02-17 2022-02-15 21.493 4,137,038 -2,885 3.35% 88,918,737
2022-02-07 2022-01-31 20.800 4,139,923 +2,885 3.35% 86,110,398
2022-01-27 2022-01-25 21.147 4,137,038 +5,769 3.35% 87,484,564
2022-01-26 2022-01-24 21.840 4,131,269 +5,769 3.34% 90,226,915
2022-01-24 2022-01-20 22.187 4,125,500 -17,307 3.34% 91,531,093
2022-01-17 2022-01-13 24.960 4,142,807 -8,077 3.35% 103,404,463
2022-01-10 2022-01-06 24.267 4,150,884 -2,885 3.36% 100,728,118
2022-01-04 2021-12-31 29.813 4,153,769 -2,884 3.36% 123,837,700
2022-01-03 2021-12-29 27.733 4,156,653 +2,884 3.36% 115,277,843
2021-12-29 2021-12-24 29.467 4,153,769 -135,577 3.36% 122,397,727
2021-12-22 2021-12-20 30.160 4,289,346 +2,885 3.47% 129,366,675
2021-12-21 2021-12-17 31.893 4,286,461 -28,846 3.47% 136,709,529
2021-12-20 2021-12-16 31.893 4,315,307 -2,885 3.49% 137,629,525
2021-12-16 2021-12-14 31.893 4,318,192 +1,731 3.49% 137,721,537
2021-12-15 2021-12-13 33.627 4,316,461 -37,500 3.49% 145,148,195
2021-12-07 2021-12-03 32.587 4,353,961 -1,731 3.52% 141,881,076
2021-12-06 2021-12-02 31.200 4,355,692 +1,731 3.52% 135,897,590
2021-12-03 2021-12-01 32.933 4,353,961 -289 3.52% 143,390,449
2021-12-02 2021-11-30 32.933 4,354,250 +2,308 3.52% 143,399,967
2021-12-01 2021-11-29 33.627 4,351,942 +2,308 3.52% 146,341,303
2021-11-19 2021-11-17 37.440 4,349,634 -6,058 3.52% 162,850,297
2021-11-18 2021-11-16 36.400 4,355,692 +2,019 3.52% 158,547,189
2021-11-17 2021-11-15 30.853 4,353,673 +1,731 3.52% 134,325,324
2021-11-11 2021-11-09 30.160 4,351,942 -31,154 3.52% 131,254,571
2021-09-28 2021-09-24 31.200 4,383,096 +17,596 3.55% 136,752,595
2021-09-16 2021-09-14 30.160 4,365,500 +96,693 3.53% 131,663,480
2021-09-15 2021-09-13 31.200 4,268,807 +89,423 3.45% 133,186,778
2021-09-10 2021-09-08 32.933 4,179,384 +4,327 3.38% 137,641,046
2021-09-07 2021-09-03 30.507 4,175,057 +37,788 3.38% 127,367,072
2021-09-06 2021-09-02 31.893 4,137,269 +8,654 3.35% 131,951,299
2021-09-03 2021-09-01 32.240 4,128,615 +2,019 3.34% 133,106,548
2021-09-02 2021-08-31 31.200 4,126,596 +18,462 3.34% 128,749,795
2021-08-30 2021-08-26 35.707 4,108,134 +1,442 3.32% 146,687,771
2021-08-25 2021-08-23 38.480 4,106,692 -48,288 3.32% 158,025,508
2021-08-24 2021-08-20 36.747 4,154,980 +118,846 3.36% 152,681,665
2021-08-23 2021-08-19 37.787 4,036,134 +159,058 3.27% 152,512,050
2021-08-20 2021-08-18 38.827 3,877,076 -26,366 3.14% 150,533,937
2021-08-19 2021-08-17 41.600 3,903,442 -28,846 3.16% 162,383,187
2021-08-17 2021-08-13 44.373 3,932,288 +2,885 3.18% 174,488,726
2021-08-12 2021-08-10 46.107 3,929,403 -2,885 3.18% 181,171,674
2021-08-11 2021-08-09 46.800 3,932,288 +2,885 3.18% 184,031,078
2021-08-10 2021-08-06 49.227 3,929,403 +8,365 3.18% 193,431,412
2021-08-09 2021-08-05 50.960 3,921,038 -96,635 3.17% 199,816,096
2021-08-06 2021-08-04 49.227 4,017,673 -360,750 3.25% 197,776,650
2021-08-04 2021-08-02 44.720 4,378,423 -6,461 3.54% 195,803,077
2021-08-03 2021-07-30 44.720 4,384,884 -2,885 3.55% 196,092,012
2021-08-02 2021-07-29 43.680 4,387,769 -28,846 3.55% 191,657,750
2021-07-29 2021-07-27 40.907 4,416,615 -11,538 3.57% 180,668,998
2021-07-28 2021-07-26 45.413 4,428,153 +63,461 3.58% 201,097,188
2021-07-21 2021-07-19 45.067 4,364,692 -2,942 3.53% 196,702,119
2021-07-20 2021-07-16 45.760 4,367,634 -41,077 3.53% 199,862,932
2021-07-19 2021-07-15 48.187 4,408,711 -150,000 3.57% 212,441,087
2021-07-16 2021-07-14 48.187 4,558,711 -53,654 3.69% 219,669,087
2021-07-15 2021-07-13 46.107 4,612,365 -135,288 3.73% 212,660,776
2021-07-14 2021-07-12 47.147 4,747,653 -340,673 3.84% 223,836,013
2021-07-13 2021-07-09 40.213 5,088,326 +331,730 4.12% 204,618,550
2021-07-12 2021-07-08 39.867 4,756,596 +11,539 3.85% 189,629,627
2021-07-09 2021-07-07 41.947 4,745,057 +230,769 3.84% 199,039,324
2021-07-08 2021-07-06 42.293 4,514,288 +57,692 3.65% 190,924,287
2021-07-06 2021-07-02 40.907 4,456,596 -144,230 3.61% 182,304,487
2021-07-05 2021-06-30 41.947 4,600,826 -110,943 3.72% 192,989,315
2021-07-02 2021-06-29 42.640 4,711,769 -144,692 3.81% 200,909,830
2021-06-30 2021-06-28 43.333 4,856,461 -168,231 3.93% 210,446,643
2021-06-29 2021-06-25 41.253 5,024,692 -286,159 4.07% 207,285,294
2021-06-28 2021-06-24 36.747 5,310,851 -34,903 4.30% 195,156,071
2021-06-25 2021-06-23 39.173 5,345,754 -13,865,472 4.32% 209,411,003
2021-06-24 2021-06-22 33.973 19,211,226 -85,673 16.56% 652,669,385
2021-06-23 2021-06-21 37.093 19,296,899 -304,615 16.64% 715,786,307
2021-06-22 2021-06-18 36.747 19,601,514 -133,846 16.90% 720,290,301
2021-06-21 2021-06-17 36.053 19,735,360 -4,616 17.86% 711,525,513
2021-06-18 2021-06-16 34.320 19,739,976 +11,539 17.86% 677,475,976
2021-06-17 2021-06-15 38.827 19,728,437 +152,307 17.85% 765,989,447
2021-06-16 2021-06-11 41.947 19,576,130 -116,250 17.71% 821,153,400
2021-06-15 2021-06-10 40.560 19,692,380 -212,596 17.82% 798,722,933
2021-06-10 2021-06-08 36.053 19,904,976 +5,770 18.01% 717,640,735
2021-06-09 2021-06-07 37.093 19,899,206 -86,539 18.01% 738,127,881
2021-06-08 2021-06-04 31.200 19,985,745 -3,461 18.09% 623,555,244
2021-06-07 2021-06-03 32.933 19,989,206 +3,461 18.09% 658,311,184
2021-06-04 2021-06-02 26.347 19,985,745 -310,673 18.09% 526,557,762
2021-06-03 2021-06-01 28.773 20,296,418 -19,038 18.37% 583,995,601
2021-06-02 2021-05-31 25.307 20,315,456 -161,250 18.38% 514,116,473
2021-06-01 2021-05-28 20.800 20,476,706 -2,885 18.53% 425,915,485
2021-05-25 2021-05-21 18.720 20,479,591 -1,442 18.53% 383,377,944
2021-05-20 2021-05-17 18.720 20,481,033 +2,884 18.53% 383,404,938
2021-05-13 2021-05-11 17.680 20,478,149 +7,212 18.53% 362,053,674
2021-05-12 2021-05-10 18.720 20,470,937 +2,884 18.52% 383,215,941
2021-05-10 2021-05-06 19.067 20,468,053 +2,885 18.52% 390,257,544
2021-05-07 2021-05-05 19.760 20,465,168 +5,769 18.52% 404,391,720
2021-05-04 2021-04-30 20.800 20,459,399 +5,769 18.51% 425,555,499
2021-05-03 2021-04-29 21.147 20,453,630 +11,539 18.51% 432,526,096
2021-04-27 2021-04-23 20.107 20,442,091 -5,769 18.50% 411,022,310
2021-03-26 2021-03-24 20.800 20,447,860 -2,885 18.50% 425,315,488
2021-03-18 2021-03-16 21.147 20,450,745 -4,327 18.51% 432,465,088
2021-03-10 2021-03-08 19.067 20,455,072 -8,654 18.51% 390,010,039
2021-03-09 2021-03-05 18.373 20,463,726 -2,884 18.52% 375,986,859
2021-03-08 2021-03-04 17.680 20,466,610 -2,885 18.52% 361,849,665
2021-03-02 2021-02-26 18.720 20,469,495 +2,885 18.52% 383,188,946
2021-02-23 2021-02-19 21.493 20,466,610 -5,770 18.52% 439,895,671
2021-02-16 2021-02-09 18.373 20,472,380 -2,884 18.53% 376,145,862
2021-02-03 2021-02-01 18.027 20,475,264 -2,885 18.53% 369,100,759
2021-01-27 2021-01-25 18.027 20,478,149 -18,750 18.53% 369,152,766
2021-01-26 2021-01-22 15.427 20,496,899 +1,443 18.55% 316,198,829
2021-01-21 2021-01-19 14.907 20,495,456 -3,750 18.55% 305,518,931
2021-01-20 2021-01-18 14.560 20,499,206 +10,096 18.55% 298,468,439
2021-01-15 2021-01-13 14.907 20,489,110 -6,346 18.54% 305,424,333
2021-01-14 2021-01-12 14.560 20,495,456 +17,307 18.55% 298,413,839
2021-01-13 2021-01-11 15.600 20,478,149 +5,769 18.53% 319,459,124
2021-01-12 2021-01-08 16.293 20,472,380 +2,827 18.53% 333,563,311
2021-01-11 2021-01-07 16.640 20,469,553 +2,885 18.52% 340,613,362
2020-12-30 2020-12-28 16.987 20,466,668 -2,885 18.52% 347,660,467
2020-12-29 2020-12-24 17.333 20,469,553 +2,885 18.52% 354,805,585
2020-12-22 2020-12-18 19.413 20,466,668 +47,596 18.52% 397,326,248
2020-12-21 2020-12-17 19.067 20,419,072 -2,884 18.48% 389,323,639
2020-12-17 2020-12-15 20.107 20,421,956 +44,711 18.48% 410,617,462
2020-12-16 2020-12-14 20.107 20,377,245 +11,827 18.44% 409,718,473
2020-12-15 2020-12-11 20.800 20,365,418 +7,212 18.43% 423,600,694
2020-12-10 2020-12-08 19.067 20,358,206 -11,539 18.42% 388,163,128
2020-12-07 2020-12-03 16.987 20,369,745 -5,769 18.43% 346,014,068
2020-12-02 2020-11-30 16.987 20,375,514 -2,885 18.44% 346,112,064
2020-12-01 2020-11-27 16.120 20,378,399 +5,769 18.44% 328,499,792
2020-11-30 2020-11-26 15.947 20,372,630 +57,693 18.44% 324,875,540
2020-11-26 2020-11-24 16.467 20,314,937 -5,769 18.38% 334,519,296
2020-11-20 2020-11-18 16.640 20,320,706 -5,770 18.39% 338,136,548
2020-11-19 2020-11-17 16.640 20,326,476 +8,077 18.39% 338,232,561
2020-11-09 2020-11-05 17.333 20,318,399 -5,769 18.39% 352,185,583
2020-11-04 2020-11-02 18.373 20,324,168 -5,769 18.39% 373,422,713
2020-11-03 2020-10-30 19.067 20,329,937 +124,038 18.40% 387,624,132
2020-11-02 2020-10-29 19.413 20,205,899 -2,884 18.28% 392,263,853
2020-10-30 2020-10-28 19.067 20,208,783 +108,807 18.29% 385,314,129
2020-10-29 2020-10-27 17.680 20,099,976 +8,654 18.19% 355,367,576
2020-10-22 2020-10-20 18.373 20,091,322 -2,884 18.18% 369,144,556
2020-10-15 2020-10-12 19.067 20,094,206 -5,770 18.18% 383,129,528
2020-10-06 2020-09-30 19.067 20,099,976 +28,846 18.19% 383,239,542
2020-09-29 2020-09-25 19.413 20,071,130 -5,769 18.16% 389,647,537
2020-09-22 2020-09-18 20.107 20,076,899 +1,443 18.17% 403,679,516
2020-09-18 2020-09-16 21.147 20,075,456 +1,442 18.17% 424,528,976
2020-09-17 2020-09-15 21.147 20,074,014 +2,884 18.17% 424,498,483
2020-09-14 2020-09-10 22.187 20,071,130 -11,538 18.16% 445,311,471
2020-09-09 2020-09-07 22.880 20,082,668 -577 18.17% 459,491,444
2020-09-03 2020-09-01 23.920 20,083,245 -2,885 18.17% 480,391,220
2020-08-31 2020-08-27 23.227 20,086,130 +2,885 18.18% 466,533,846
2020-08-28 2020-08-26 23.227 20,083,245 +44,135 18.17% 466,466,837
2020-08-27 2020-08-25 23.920 20,039,110 +2,884 18.13% 479,335,511
2020-08-24 2020-08-20 22.187 20,036,226 +124,442 18.13% 444,537,068
2020-08-21 2020-08-19 22.533 19,911,784 +100,962 18.02% 448,678,866
2020-08-20 2020-08-18 22.880 19,810,822 -24,404 17.93% 453,271,607
2020-08-19 2020-08-17 23.920 19,835,226 +28,846 17.95% 474,458,606
2020-08-18 2020-08-14 23.920 19,806,380 -21,634 17.92% 473,768,610
2020-08-11 2020-08-07 23.920 19,828,014 -17,308 17.94% 474,286,095
2020-08-10 2020-08-06 23.920 19,845,322 -25,962 17.96% 474,700,102
2020-08-07 2020-08-05 22.880 19,871,284 -8,653 17.98% 454,654,978
2020-07-28 2020-07-24 22.880 19,879,937 -11,827 17.99% 454,852,959
2020-07-23 2020-07-21 22.533 19,891,764 +72,115 18.00% 448,227,749
2020-07-22 2020-07-20 22.533 19,819,649 -8,654 17.94% 446,602,757
2020-07-17 2020-07-15 22.880 19,828,303 -53,365 17.94% 453,671,573
2020-07-15 2020-07-13 22.880 19,881,668 +25,961 17.99% 454,892,564
2020-07-14 2020-07-10 22.880 19,855,707 +77,885 17.97% 454,298,576
2020-07-13 2020-07-09 24.267 19,777,822 -26,019 17.90% 479,941,814
2020-07-10 2020-07-08 24.267 19,803,841 +28,846 17.92% 480,573,208
2020-07-08 2020-07-06 25.307 19,774,995 -80,192 17.89% 500,439,207
2020-07-07 2020-07-03 25.307 19,855,187 -328,097 17.97% 502,468,599
2020-07-06 2020-07-02 23.573 20,183,284 -62,019 18.26% 475,787,281
2020-07-03 2020-06-30 22.533 20,245,303 -117,577 18.32% 456,194,161
2020-06-30 2020-06-26 20.800 20,362,880 -2,884 18.43% 423,547,904
2020-06-29 2020-06-24 21.493 20,365,764 -73,154 18.43% 437,728,154
2020-06-26 2020-06-23 19.760 20,438,918 -10,096 18.50% 403,873,020
2020-06-24 2020-06-22 20.453 20,449,014 -49,039 18.50% 418,250,500
2020-06-22 2020-06-18 21.470 20,498,053 -21,823 18.55% 440,102,942
2020-06-16 2020-06-12 19.393 20,519,876 -7,796 18.55% 397,935,541
2020-06-12 2020-06-10 20.085 20,527,672 -6,642 18.56% 412,304,109
2020-06-11 2020-06-09 19.046 20,534,314 -112,908 18.56% 391,104,541
2020-06-09 2020-06-05 16.449 20,647,222 +6,064 18.66% 339,629,345
2020-06-08 2020-06-04 16.103 20,641,158 -4,332 18.66% 332,381,605
2020-06-04 2020-06-02 16.103 20,645,490 -8,663 18.66% 332,451,363
2020-06-03 2020-06-01 16.103 20,654,153 -9,241 18.67% 332,590,862
2020-05-27 2020-05-25 14.371 20,663,394 +15,016 18.68% 296,961,210
2020-05-22 2020-05-20 15.237 20,648,378 -20,213 18.67% 314,621,639
2020-05-20 2020-05-18 15.757 20,668,591 -2,599 18.68% 325,665,864
2020-05-14 2020-05-12 15.237 20,671,190 -3,177 18.69% 314,969,228
2020-05-13 2020-05-11 15.410 20,674,367 -23,043 18.69% 318,597,382
2020-05-11 2020-05-07 15.757 20,697,410 -3,177 18.71% 326,119,952
2020-05-08 2020-05-06 16.103 20,700,587 -6,353 18.71% 333,338,582
2020-05-04 2020-04-28 15.930 20,706,940 -1,444 18.72% 329,855,498
2020-04-22 2020-04-20 15.757 20,708,384 +5,198 18.72% 326,292,864
2020-04-21 2020-04-17 15.237 20,703,186 +14,439 18.71% 315,456,754
2020-04-16 2020-04-14 16.103 20,688,747 -2,888 18.70% 333,147,924
2020-04-14 2020-04-08 15.757 20,691,635 -1,444 18.70% 326,028,958
2020-04-07 2020-04-03 16.449 20,693,079 -17,326 18.71% 340,383,653
2020-04-02 2020-03-31 14.891 20,710,405 +6,353 18.72% 308,394,779
2020-04-01 2020-03-30 14.025 20,704,052 +5,198 18.72% 290,375,749
2020-03-31 2020-03-27 14.198 20,698,854 +20,213 18.71% 293,886,832
2020-03-27 2020-03-25 14.025 20,678,641 -1,501 18.69% 290,019,358
2020-03-26 2020-03-24 13.852 20,680,142 -6,931 18.69% 286,459,664
2020-03-25 2020-03-23 14.198 20,687,073 -2,310 18.70% 293,719,563
2020-03-23 2020-03-19 14.198 20,689,383 +4,621 18.70% 293,752,361
2020-03-20 2020-03-18 14.198 20,684,762 +1,732 18.70% 293,686,751
2020-03-17 2020-03-13 14.891 20,683,030 -1,501 18.70% 307,987,143
2020-03-13 2020-03-11 16.103 20,684,531 -578 18.70% 333,080,035
2020-03-09 2020-03-05 17.142 20,685,109 -14,438 18.70% 354,578,977
2020-02-28 2020-02-26 18.007 20,699,547 -2,888 18.71% 372,746,998
2020-02-25 2020-02-21 17.661 20,702,435 -13,861 18.71% 365,629,792
2020-02-18 2020-02-14 16.103 20,716,296 +2,310 18.73% 333,591,542
2020-02-17 2020-02-13 16.276 20,713,986 +5,776 18.72% 337,140,950
2020-02-12 2020-02-10 16.622 20,708,210 -8,663 18.72% 344,218,151
2020-02-11 2020-02-07 16.795 20,716,873 -8,664 18.73% 347,949,256
2020-02-10 2020-02-06 16.795 20,725,537 +1,444 18.73% 348,094,772
2020-02-03 2020-01-30 17.315 20,724,093 +2,888 18.73% 358,835,587
2020-01-21 2020-01-17 17.315 20,721,205 -4,332 18.73% 358,785,581
2020-01-20 2020-01-16 17.661 20,725,537 +2,888 18.73% 366,037,801
2020-01-08 2020-01-06 19.046 20,722,649 -14,438,432 18.73% 394,691,643
2020-01-07 2020-01-03 19.739 35,161,081 -8,663 31.78% 694,044,064
2020-01-02 2019-12-27 18.354 35,169,744 +361,538 31.79% 645,498,217
2019-12-20 2019-12-18 18.007 34,808,206 -8,720 32.31% 626,808,611
2019-12-13 2019-12-11 19.046 34,816,926 +196,362 32.32% 663,136,731
2019-12-05 2019-12-03 19.393 34,620,564 +47,358 32.13% 671,385,776
2019-12-04 2019-12-02 19.393 34,573,206 -23,101 32.09% 670,467,377
2019-12-03 2019-11-29 20.085 34,596,307 -15,594 32.11% 694,876,630
2019-11-28 2019-11-26 19.393 34,611,901 -5,775 32.13% 671,217,777
2019-11-27 2019-11-25 20.085 34,617,676 -2,888 32.13% 695,305,833
2019-11-21 2019-11-19 19.393 34,620,564 -5,198 32.13% 671,385,776
2019-11-18 2019-11-14 20.085 34,625,762 -5,775 32.14% 695,468,242
2019-11-15 2019-11-13 19.046 34,631,537 +44,759 32.14% 659,605,740
2019-11-14 2019-11-12 19.046 34,586,778 -28,877 32.10% 658,753,243
2019-11-12 2019-11-08 19.393 34,615,655 +27,722 32.13% 671,290,577
2019-11-11 2019-11-07 20.085 34,587,933 -28,877 32.10% 694,708,436
2019-11-08 2019-11-06 18.700 34,616,810 +2,310 32.13% 647,337,512
2019-11-06 2019-11-04 18.700 34,614,500 +11,551 32.13% 647,294,315
2019-10-30 2019-10-28 19.739 34,602,949 -3,176 32.12% 683,027,105
2019-10-28 2019-10-24 20.085 34,606,125 -21,658 32.12% 695,073,828
2019-10-25 2019-10-23 19.393 34,627,783 -5,775 32.14% 671,525,771
2019-10-22 2019-10-18 19.046 34,633,558 -46,203 32.15% 659,644,233
2019-10-21 2019-10-17 19.046 34,679,761 -2,599 32.19% 660,524,233
2019-10-18 2019-10-16 18.354 34,682,360 -8,663 32.19% 636,552,871
2019-10-15 2019-10-11 19.393 34,691,023 -50,535 32.20% 672,752,165
2019-10-10 2019-10-08 18.007 34,741,558 -4,331 32.25% 625,608,448
2019-10-09 2019-10-04 18.007 34,745,889 -21,138 32.25% 625,686,438
2019-10-08 2019-10-03 18.700 34,767,027 -23,102 32.27% 650,146,584
2019-10-03 2019-09-30 18.700 34,790,129 -5,775 32.29% 650,578,593
2019-10-02 2019-09-27 19.046 34,795,904 -8,663 32.30% 662,736,338
2019-09-27 2019-09-25 20.085 34,804,567 -2,888 32.31% 699,059,591
2019-09-26 2019-09-24 21.124 34,807,455 -600,639 32.31% 735,278,853
2019-09-25 2019-09-23 21.124 35,408,094 -40,196 32.87% 747,966,857
2019-09-24 2019-09-20 19.046 35,448,290 -12,995 32.90% 675,161,936
2019-09-23 2019-09-19 19.046 35,461,285 -25,700 32.91% 675,409,443
2019-09-20 2019-09-18 19.046 35,486,985 -1,012,712 32.94% 675,898,936
2019-09-19 2019-09-17 19.739 36,499,697 -14,438 33.88% 720,466,986
2019-09-18 2019-09-16 19.739 36,514,135 -5,891 33.89% 720,751,978
2019-09-17 2019-09-13 17.315 36,520,026 +3,150,466 33.90% 632,340,579
2019-09-16 2019-09-12 17.315 33,369,560 -6,931 38.57% 577,790,577
2019-09-13 2019-09-11 17.315 33,376,491 -25,989 38.58% 577,910,586
2019-09-11 2019-09-09 17.315 33,402,480 -2,888 38.61% 578,360,583
2019-09-10 2019-09-06 17.315 33,405,368 -27,433 38.61% 578,410,589
2019-09-09 2019-09-05 17.315 33,432,801 -20,213 38.64% 578,885,588
2019-09-06 2019-09-04 17.315 33,453,014 -2,888 38.66% 579,235,574
2019-09-05 2019-09-03 17.315 33,455,902 -7,219 38.67% 579,285,580
2019-09-03 2019-08-30 18.354 33,463,121 -8,663 38.68% 614,175,211
2019-09-02 2019-08-29 19.046 33,471,784 -7,220 38.69% 637,516,633
2019-08-30 2019-08-28 18.700 33,479,004 -41,005 38.69% 626,060,436
2019-08-29 2019-08-27 18.700 33,520,009 -2,887 38.74% 626,827,233
2019-08-27 2019-08-23 17.661 33,522,896 -23,102 38.74% 592,054,486
2019-08-26 2019-08-22 17.661 33,545,998 -8,663 38.77% 592,462,495
2019-08-23 2019-08-21 17.315 33,554,661 -14,438 38.78% 580,995,582
2019-08-22 2019-08-20 18.700 33,569,099 -11,262 38.80% 627,745,220
2019-08-19 2019-08-15 18.007 33,580,361 -867 38.81% 604,698,198
2019-08-16 2019-08-14 18.007 33,581,228 -7,912 38.81% 604,713,810
2019-08-15 2019-08-13 17.661 33,589,140 -49,148 38.82% 593,224,434
2019-08-13 2019-08-09 19.393 33,638,288 -18,770 38.88% 652,336,804
2019-08-12 2019-08-08 19.046 33,657,058 -4,332 38.90% 641,045,433
2019-08-08 2019-08-06 19.393 33,661,390 -7,219 38.90% 652,784,814
2019-08-07 2019-08-05 19.739 33,668,609 -2,888 38.91% 664,584,181
2019-08-02 2019-07-31 20.085 33,671,497 -61,219 38.92% 676,301,559
2019-08-01 2019-07-30 21.124 33,732,716 -16,691 38.99% 712,575,875
2019-07-31 2019-07-29 20.432 33,749,407 -21,253 39.01% 689,553,756
2019-07-30 2019-07-26 20.085 33,770,660 -55,386 39.03% 678,293,276
2019-07-26 2019-07-24 19.393 33,826,046 -11,839 39.10% 655,977,936
2019-07-25 2019-07-23 20.085 33,837,885 -13,861 39.11% 679,643,509
2019-07-24 2019-07-22 20.432 33,851,746 -6,353 39.12% 691,644,703
2019-07-23 2019-07-19 20.432 33,858,099 -2,888 39.13% 691,774,505
2019-07-19 2019-07-17 20.085 33,860,987 -6,641 39.14% 680,107,520
2019-07-18 2019-07-16 20.778 33,867,628 +6,641 39.14% 703,697,489
2019-07-17 2019-07-15 20.432 33,860,987 -5,198 39.14% 691,833,511
2019-07-15 2019-07-11 21.124 33,866,185 -25,989 39.14% 715,395,298
2019-07-11 2019-07-09 21.470 33,892,174 -5,775 39.17% 727,681,086
2019-07-10 2019-07-08 21.124 33,897,949 -2,888 39.18% 716,066,287
2019-07-05 2019-07-03 20.085 33,900,837 -79,180 39.18% 680,907,918
2019-07-04 2019-07-02 18.700 33,980,017 -17,326 39.27% 635,429,425
2019-07-03 2019-06-28 18.007 33,997,343 -5,198 39.29% 612,206,999
2019-07-02 2019-06-27 16.622 34,002,541 +7,797 39.30% 565,200,556
2019-06-20 2019-06-18 16.449 33,994,744 -7,797 39.29% 559,184,796
2019-06-19 2019-06-17 16.276 34,002,541 -5,776 39.30% 553,425,544
2019-06-17 2019-06-13 16.276 34,008,317 -36,384 39.31% 553,519,555
2019-06-14 2019-06-12 16.795 34,044,701 -12,995 39.35% 571,796,158
2019-06-13 2019-06-11 16.795 34,057,696 +866 39.36% 572,014,415
2019-06-12 2019-06-10 15.930 34,056,830 -126,192 39.36% 542,515,341
2019-06-10 2019-06-05 16.622 34,183,022 -17,326 39.51% 568,200,566
2019-06-03 2019-05-30 17.661 34,200,348 -44,759 39.53% 604,019,099
2019-05-28 2019-05-24 17.315 34,245,107 -8,663 39.58% 592,950,585
2019-05-27 2019-05-23 17.315 34,253,770 -31,938 39.59% 593,100,584
2019-05-23 2019-05-21 17.661 34,285,708 -5,486 39.63% 605,526,659
2019-05-22 2019-05-20 17.315 34,291,194 -2,888 39.63% 593,748,577
2019-05-21 2019-05-17 17.661 34,294,082 -16,460 39.64% 605,674,554
2019-05-20 2019-05-16 17.661 34,310,542 -5,775 39.66% 605,965,257
2019-05-17 2019-05-15 17.661 34,316,317 -5,833 39.66% 606,067,251
2019-05-16 2019-05-14 17.661 34,322,150 -9,876 39.67% 606,170,268
2019-05-15 2019-05-10 17.661 34,332,026 -20,214 39.68% 606,344,690
2019-05-10 2019-05-08 17.661 34,352,240 -3,292 39.70% 606,701,694
2019-05-09 2019-05-07 18.007 34,355,532 -1,502 39.71% 618,657,086
2019-04-30 2019-04-26 18.700 34,357,034 -20,213 39.71% 642,479,677
2019-04-29 2019-04-25 19.046 34,377,247 -2,310 39.73% 654,762,433
2019-04-26 2019-04-24 19.393 34,379,557 -2,022 39.73% 666,712,002
2019-04-24 2019-04-18 19.739 34,381,579 -17,326 39.74% 678,657,486
2019-04-23 2019-04-17 19.739 34,398,905 -2,021 39.76% 678,999,483
2019-04-17 2019-04-15 19.739 34,400,926 -4,390 39.76% 679,039,376
2019-04-16 2019-04-12 20.085 34,405,316 -13,687 39.76% 691,040,522
2019-04-15 2019-04-11 20.085 34,419,003 -5,776 39.78% 691,315,429
2019-04-03 2019-04-01 20.778 34,424,779 -7,219 39.79% 715,273,905
2019-04-01 2019-03-28 19.739 34,431,998 +2,310 39.80% 679,652,706
2019-03-26 2019-03-22 18.700 34,429,688 +2,888 39.79% 643,838,313
2019-03-22 2019-03-20 20.778 34,426,800 -11,551 39.79% 715,315,897
2019-03-12 2019-03-08 19.739 34,438,351 -12,994 39.80% 679,778,107
2019-03-08 2019-03-06 19.739 34,451,345 +1,443 39.82% 680,034,596
2019-03-04 2019-02-28 19.739 34,449,902 -11,550 39.82% 680,006,113
2019-03-01 2019-02-27 19.739 34,461,452 +1,444 39.83% 680,234,098
2019-02-25 2019-02-21 20.085 34,460,008 -11,551 39.83% 692,139,026
2019-02-20 2019-02-18 20.085 34,471,559 -12,244 39.84% 692,371,031
2019-02-19 2019-02-15 20.085 34,483,803 +2,888 39.86% 692,616,955
2019-02-18 2019-02-14 20.085 34,480,915 -14,727 39.85% 692,558,949
2019-01-28 2019-01-24 21.124 34,495,642 -17,327 39.87% 728,692,060
2019-01-18 2019-01-16 23.202 34,512,969 -4,909 39.89% 800,768,709
2019-01-16 2019-01-14 22.856 34,517,878 -14,785 39.89% 788,929,136
2019-01-15 2019-01-11 22.856 34,532,663 -8,663 39.91% 789,267,057
2019-01-14 2019-01-10 23.548 34,541,326 -29,165 39.92% 813,388,239
2019-01-11 2019-01-09 20.085 34,570,491 +5,775 39.96% 694,358,109
2019-01-08 2019-01-04 21.124 34,564,716 -20,214 39.95% 730,151,191
2019-01-03 2018-12-31 22.163 34,584,930 +120,417 39.97% 766,508,270
2018-12-28 2018-12-24 22.163 34,464,513 +8,952 39.83% 763,839,460
2018-12-27 2018-12-20 21.470 34,455,561 +28,876 39.82% 739,777,273
2018-12-21 2018-12-19 22.163 34,426,685 -25,411 39.79% 763,001,075
2018-12-19 2018-12-17 22.509 34,452,096 -13,399 39.82% 775,494,952
2018-12-17 2018-12-13 22.163 34,465,495 -8,663 39.83% 763,861,224
2018-12-12 2018-12-10 22.509 34,474,158 -46,203 39.84% 775,991,554
2018-12-11 2018-12-07 22.509 34,520,361 -60,641 39.90% 777,031,555
2018-12-05 2018-12-03 22.856 34,581,002 -28,877 39.97% 790,371,877
2018-12-03 2018-11-29 22.163 34,609,879 -11,551 40.00% 767,061,217
2018-11-30 2018-11-28 22.509 34,621,430 -22,524 40.01% 779,306,554
2018-11-26 2018-11-22 22.163 34,643,954 -5,775 40.04% 767,816,423
2018-11-23 2018-11-21 22.163 34,649,729 -54,866 40.05% 767,944,415
2018-11-22 2018-11-20 22.163 34,704,595 -66,417 40.11% 769,160,414
2018-11-21 2018-11-19 22.163 34,771,012 +3,754 40.19% 770,632,419
2018-11-20 2018-11-16 23.202 34,767,258 -5,776 40.18% 806,668,713
2018-11-19 2018-11-15 22.856 34,773,034 +4,621 40.19% 794,760,896
2018-11-16 2018-11-14 23.895 34,768,413 -7,508 40.18% 830,775,975
2018-11-12 2018-11-08 24.241 34,775,921 -22,813 40.19% 842,998,207
2018-11-06 2018-11-02 22.856 34,798,734 -37,540 40.22% 795,348,287
2018-10-26 2018-10-24 24.241 34,836,274 -14,438 40.26% 844,461,215
2018-10-25 2018-10-23 24.933 34,850,712 -11,262 40.28% 868,948,668
2018-10-23 2018-10-19 24.587 34,861,974 -8,663 40.29% 857,156,837
2018-10-18 2018-10-15 25.280 34,870,637 -2,888 40.30% 881,521,098
2018-10-12 2018-10-10 22.509 34,873,525 +58,735 40.31% 784,981,053
2018-10-11 2018-10-09 25.280 34,814,790 +578 40.24% 880,109,300
2018-10-09 2018-10-05 27.011 34,814,212 -8,663 40.24% 940,375,146
2018-10-08 2018-10-04 27.358 34,822,875 -1,444 40.25% 952,668,236
2018-10-05 2018-10-03 27.358 34,824,319 -33,151 40.25% 952,707,741
2018-10-04 2018-10-02 27.704 34,857,470 -17,326 40.29% 965,685,742
2018-09-28 2018-09-26 27.358 34,874,796 -1,444 40.31% 954,088,667
2018-09-17 2018-09-13 27.704 34,876,240 +45,048 40.31% 966,205,743
2018-09-14 2018-09-12 28.050 34,831,192 -282,993 40.26% 977,019,712
2018-09-13 2018-09-11 27.704 35,114,185 -586,200 40.58% 972,797,733
2018-09-11 2018-09-07 28.050 35,700,385 -19,925 41.26% 1,001,400,695
2018-09-10 2018-09-06 28.396 35,720,310 -8,952 41.28% 1,014,329,466
2018-09-05 2018-09-03 29.782 35,729,262 -2,888 41.29% 1,064,075,557
2018-09-04 2018-08-31 30.128 35,732,150 +2,888 41.30% 1,076,535,538
2018-08-27 2018-08-23 28.743 35,729,262 -11,551 41.29% 1,026,956,642
2018-07-31 2018-07-27 29.782 35,740,813 +2,022 41.31% 1,064,419,565
2018-07-30 2018-07-26 29.435 35,738,791 +38,406 41.31% 1,051,983,075
2018-07-26 2018-07-24 29.089 35,700,385 -11,551 41.26% 1,038,489,610
2018-07-24 2018-07-20 30.128 35,711,936 -866 41.27% 1,075,926,532
2018-07-23 2018-07-19 30.128 35,712,802 +31,764 41.28% 1,075,952,623
2018-07-19 2018-07-17 31.513 35,681,038 -577 41.24% 1,124,420,726
2018-07-18 2018-07-16 33.937 35,681,615 +1,444 41.24% 1,210,934,210
2018-07-17 2018-07-13 29.782 35,680,171 +47,011 41.24% 1,062,613,547
2018-07-16 2018-07-12 24.587 35,633,160 -7,219 41.18% 876,118,108
2018-07-13 2018-07-11 23.895 35,640,379 -1,502 41.19% 851,611,220
2018-07-12 2018-07-10 24.587 35,641,881 -39,908 41.19% 876,332,533
2018-07-04 2018-06-29 26.319 35,681,789 +27,722 41.24% 939,096,416
2018-06-19 2018-06-14 25.972 35,654,067 -2,137 41.21% 926,019,879
2018-06-13 2018-06-11 25.972 35,656,204 +578 41.21% 926,075,382
2018-06-12 2018-06-08 25.626 35,655,626 +7,161 41.21% 913,712,898
2018-06-08 2018-06-06 25.626 35,648,465 +3,697 41.20% 913,529,390
2018-06-06 2018-06-04 25.626 35,644,768 +44,816 41.20% 913,434,650
2018-06-05 2018-06-01 26.319 35,599,952 +5,776 41.15% 936,942,577
2018-06-04 2018-05-31 27.011 35,594,176 +12,879 41.14% 961,442,944
2018-06-01 2018-05-30 26.665 35,581,297 +25,007 41.12% 948,773,334
2018-05-31 2018-05-29 25.972 35,556,290 +10,165 41.09% 923,480,380
2018-05-30 2018-05-28 26.319 35,546,125 +58,216 41.08% 935,525,923
2018-05-29 2018-05-25 27.011 35,487,909 +21,657 41.02% 958,572,540
2018-05-28 2018-05-24 27.011 35,466,252 +14,208 40.99% 957,987,557
2018-05-25 2018-05-23 27.011 35,452,044 +7,970 40.97% 957,603,782
2018-05-24 2018-05-21 27.011 35,444,074 +11,089 40.97% 957,388,502
2018-05-23 2018-05-18 27.704 35,432,985 +14,496 40.95% 981,629,717
2018-05-03 2018-04-30 28.050 35,418,489 +20,214 40.94% 993,493,474
2018-05-02 2018-04-27 26.665 35,398,275 -37,252 40.91% 943,893,063
2018-04-20 2018-04-18 29.089 35,435,527 -1,790 40.96% 1,030,785,147
2018-04-19 2018-04-17 30.474 35,437,317 -989,264 40.96% 1,079,924,703
2018-04-16 2018-04-12 30.128 36,426,581 -114,352 42.10% 1,097,457,303
2018-04-12 2018-04-10 31.167 36,540,933 -43,315 42.23% 1,138,864,647
2018-04-11 2018-04-09 31.167 36,584,248 -14,439 42.28% 1,140,214,637
2018-04-10 2018-04-06 31.513 36,598,687 -15,016 42.30% 1,153,338,707
2018-04-09 2018-04-04 32.206 36,613,703 -30,840 42.32% 1,179,170,411
2018-04-06 2018-04-03 33.937 36,644,543 -27,318 42.35% 1,243,613,293
2018-04-04 2018-03-29 32.898 36,671,861 -5,775 42.38% 1,206,442,215
2018-03-29 2018-03-27 33.591 36,677,636 -123,535 42.39% 1,232,034,986
2018-03-28 2018-03-26 33.591 36,801,171 -35,634 42.53% 1,236,184,638
2018-03-20 2018-03-16 30.821 36,836,805 -51,401 42.57% 1,135,329,524
2018-03-19 2018-03-15 30.821 36,888,206 -8,663 42.63% 1,136,913,730
2018-03-16 2018-03-14 29.782 36,896,869 -1,675 42.64% 1,098,848,793
2018-03-15 2018-03-13 30.128 36,898,544 -13,861 42.65% 1,111,676,569
2018-03-14 2018-03-12 29.089 36,912,405 -1,793,253 42.66% 1,073,746,097
2018-03-06 2018-03-02 30.474 38,705,658 -31,765 44.73% 1,179,524,856
2018-03-05 2018-03-01 30.128 38,737,423 -31,764 44.77% 1,167,078,178
2018-02-28 2018-02-26 27.011 38,769,187 -89,807 44.81% 1,047,203,938
2018-02-26 2018-02-22 28.050 38,858,994 -8,663 44.91% 1,090,000,111
2018-02-22 2018-02-20 25.280 38,867,657 -10,396 44.92% 982,564,777
2018-02-13 2018-02-09 24.241 38,878,053 +9,529 44.93% 942,437,411
2018-01-17 2018-01-15 23.548 38,868,524 +57,754 44.92% 915,286,236
2018-01-03 2017-12-29 23.895 38,810,770 -693 44.86% 927,366,322
2017-12-15 2017-12-13 23.548 38,811,463 +57,754 44.86% 913,942,549
2017-12-08 2017-12-06 23.548 38,753,709 +2,887 44.79% 912,582,543
2017-12-06 2017-12-04 23.548 38,750,822 -6,641 44.79% 912,514,559
2017-12-05 2017-12-01 23.895 38,757,463 -21,369 44.79% 926,092,574
2017-12-04 2017-11-30 24.241 38,778,832 -11,031 44.82% 940,032,209
2017-12-01 2017-11-29 24.933 38,789,863 -95,294 44.83% 967,165,313
2017-11-30 2017-11-28 24.933 38,885,157 -30,321 44.94% 969,541,321
2017-11-29 2017-11-27 25.280 38,915,478 -51,978 44.98% 983,773,681
2017-11-28 2017-11-24 25.280 38,967,456 -2,888 45.04% 985,087,672
2017-11-24 2017-11-22 25.280 38,970,344 -25,989 45.04% 985,160,680
2017-11-21 2017-11-17 24.933 38,996,333 -40,427 45.07% 972,313,323
2017-11-10 2017-11-08 24.587 39,036,760 +2,887 45.12% 959,802,957
2017-10-30 2017-10-26 24.933 39,033,873 -26,278 45.11% 973,249,325
2017-10-27 2017-10-25 23.548 39,060,151 +289 45.14% 919,798,720
2017-10-26 2017-10-24 22.509 39,059,862 -11,262 45.14% 879,212,859
2017-10-20 2017-10-18 23.895 39,071,124 +26,866,448 52.11% 933,587,366
2017-10-18 2017-10-16 24.241 12,204,676 -289 16.28% 295,851,833
2017-10-06 2017-10-03 24.587 12,204,965 +2,887 16.28% 300,085,394
2017-10-04 2017-09-29 24.933 12,202,078 -2,887 16.28% 304,239,966
2017-09-26 2017-09-22 24.241 12,204,965 +14,323 16.28% 295,858,839
2017-09-25 2017-09-21 24.241 12,190,642 -85,476 16.26% 295,511,637
2017-09-22 2017-09-20 24.241 12,276,118 -3,812 16.37% 297,583,649
2017-09-21 2017-09-19 24.587 12,279,930 -5,775 16.38% 301,928,570
2017-09-20 2017-09-18 24.241 12,285,705 +2,888 16.39% 297,816,046
2017-09-19 2017-09-15 24.241 12,282,817 +51,978 16.38% 297,746,038
2017-09-04 2017-08-31 22.856 12,230,839 -3,465 16.31% 279,543,987
2017-09-01 2017-08-30 22.856 12,234,304 +60,641 16.32% 279,623,182
2017-08-31 2017-08-29 23.202 12,173,663 -866 16.24% 282,452,906
2017-08-29 2017-08-25 23.202 12,174,529 -2,888 16.24% 282,472,999
2017-08-25 2017-08-22 23.548 12,177,417 -12,994 16.24% 286,757,022
2017-08-24 2017-08-21 22.856 12,190,411 -5,891 16.26% 278,619,978
2017-08-22 2017-08-18 22.509 12,196,302 +46,203 16.27% 274,531,066
2017-08-21 2017-08-17 22.509 12,150,099 -2,888 16.21% 273,491,066
2017-08-16 2017-08-14 23.202 12,152,987 -4,331 16.21% 281,973,183
2017-08-10 2017-08-08 22.163 12,157,318 -1,444 16.22% 269,443,506
2017-08-04 2017-08-02 20.778 12,158,762 +57,753 16.22% 252,633,290
2017-08-03 2017-08-01 20.778 12,101,009 -9,875 16.14% 251,433,305
2017-08-02 2017-07-31 20.778 12,110,884 -9,703 16.15% 251,638,487
2017-08-01 2017-07-28 20.778 12,120,587 +52,845 16.17% 251,840,095
2017-07-31 2017-07-27 20.778 12,067,742 -5,025 16.10% 250,742,087
2017-07-28 2017-07-26 20.432 12,072,767 -4,967 16.10% 246,665,721
2017-07-24 2017-07-20 20.085 12,077,734 -3,696 16.11% 242,584,710
2017-07-21 2017-07-19 20.432 12,081,430 +23,795 16.11% 246,842,720
2017-07-19 2017-07-17 20.778 12,057,635 -5,256 16.08% 250,532,085
2017-07-18 2017-07-14 20.432 12,062,891 +112,677 16.09% 246,463,939
2017-07-17 2017-07-13 21.124 11,950,214 +528,447 15.94% 252,438,440
2017-07-14 2017-07-12 21.817 11,421,767 +872,081 15.23% 249,186,102
2017-07-13 2017-07-11 21.817 10,549,686 +248,746 14.07% 230,160,108
2017-07-12 2017-07-10 20.778 10,300,940 +10,164 13.74% 214,031,689
2017-07-11 2017-07-07 20.778 10,290,776 +165,985 13.73% 213,820,502
2017-07-06 2017-07-04 20.778 10,124,791 +404 13.50% 210,371,686
2017-07-05 2017-07-03 20.778 10,124,387 +5,486 13.50% 210,363,292
2017-07-04 2017-06-30 20.778 10,118,901 +2,311 13.50% 210,249,304
2017-06-30 2017-06-28 20.778 10,116,590 +3,234 13.49% 210,201,287
2017-06-29 2017-06-27 20.778 10,113,356 +49,668 13.49% 210,134,091
2017-06-28 2017-06-26 21.124 10,063,688 +3,754 13.42% 212,587,130
2017-06-26 2017-06-22 21.124 10,059,934 +11,146 13.42% 212,507,830
2017-06-23 2017-06-21 21.124 10,048,788 +8,375 13.40% 212,272,380
2017-06-22 2017-06-20 21.124 10,040,413 -38,406 13.39% 212,095,465
2017-06-21 2017-06-19 21.124 10,078,819 -15,132 13.44% 212,906,760
2017-06-20 2017-06-16 21.124 10,093,951 +15,016 13.46% 213,226,411
2017-06-15 2017-06-13 21.124 10,078,935 +3,003 13.44% 212,909,210
2017-06-13 2017-06-09 21.470 10,075,932 +1,444 13.44% 216,335,050
2017-06-09 2017-06-07 21.470 10,074,488 +2,310 13.44% 216,304,046
2017-06-08 2017-06-06 21.817 10,072,178 +20,561 13.43% 219,742,424
2017-06-07 2017-06-05 21.817 10,051,617 +15,535 13.41% 219,293,850
2017-06-06 2017-06-02 21.470 10,036,082 +867 13.39% 215,479,451
2017-06-05 2017-06-01 21.817 10,035,215 +78,833 13.39% 218,936,011
2017-06-02 2017-05-31 23.202 9,956,382 +145,309 13.28% 231,007,630
2017-06-01 2017-05-29 21.470 9,811,073 +2,887 13.09% 210,648,401
2017-05-31 2017-05-26 21.470 9,808,186 -28,876 13.08% 210,586,416
2017-05-26 2017-05-24 21.817 9,837,062 -28,877 13.12% 214,612,952
2017-05-24 2017-05-22 22.163 9,865,939 +958,712 13.16% 218,659,510
2017-05-22 2017-05-18 22.163 8,907,227 +31,764 11.88% 197,411,507
2017-05-19 2017-05-17 22.163 8,875,463 +1,203,646 11.84% 196,707,519
2017-05-18 2017-05-16 21.817 7,671,817 -22,524 10.23% 167,374,293
2017-05-17 2017-05-15 22.509 7,694,341 +2,194 10.26% 173,194,763
2017-05-16 2017-05-12 22.163 7,692,147 +1,098 10.26% 170,481,603
2017-05-12 2017-05-10 21.817 7,691,049 +3,869 10.26% 167,793,873
2017-05-11 2017-05-09 22.509 7,687,180 +1,617 10.25% 173,033,574
2017-05-09 2017-05-05 23.202 7,685,563 +24,084 10.25% 178,320,166
2017-05-08 2017-05-04 21.470 7,661,479 +2,887 10.22% 164,495,596
2017-05-04 2017-04-28 21.470 7,658,592 -14,438 10.22% 164,433,611
2017-05-02 2017-04-27 21.817 7,673,030 +288,768 10.23% 167,400,756
2017-04-28 2017-04-26 22.163 7,384,262 +520 9.85% 163,657,925
2017-04-27 2017-04-25 22.163 7,383,742 +5,833 9.85% 163,646,401
2017-04-26 2017-04-24 22.163 7,377,909 +1,155 9.84% 163,517,123
2017-04-25 2017-04-21 22.509 7,376,754 +2,657 9.84% 166,046,080
2017-04-24 2017-04-20 22.509 7,374,097 +1,328 9.84% 165,986,273
2017-04-21 2017-04-19 22.163 7,372,769 +1,791 9.83% 163,403,205
2017-04-20 2017-04-18 21.470 7,370,978 +1,848 9.83% 158,258,401
2017-04-13 2017-04-11 22.163 7,369,130 +2,021 9.83% 163,322,554
2017-04-12 2017-04-10 22.163 7,367,109 +2,079 9.83% 163,277,762
2017-04-11 2017-04-07 22.509 7,365,030 +867 9.82% 165,782,180
2017-04-06 2017-04-03 22.856 7,364,163 +5,198 9.82% 168,312,859
2017-04-05 2017-03-31 23.548 7,358,965 +1,386 9.82% 173,290,845
2017-04-03 2017-03-30 22.856 7,357,579 -14,439 9.81% 168,162,378
2017-03-29 2017-03-27 23.202 7,372,018 -17,326 9.83% 171,045,306
2017-03-27 2017-03-23 23.202 7,389,344 +1,155 9.86% 171,447,303
2017-03-24 2017-03-22 23.548 7,388,189 +2,022 9.85% 173,979,020
2017-03-23 2017-03-21 23.548 7,386,167 +2,483 9.85% 173,931,405
2017-03-22 2017-03-20 23.202 7,383,684 +2,252 9.85% 171,315,980
2017-03-21 2017-03-17 23.548 7,381,432 +578 9.85% 173,819,904
2017-03-20 2017-03-16 23.895 7,380,854 +924 9.84% 176,362,268
2017-03-17 2017-03-15 23.548 7,379,930 +982 9.84% 173,784,535
2017-03-15 2017-03-13 23.895 7,378,948 +1,906 9.84% 176,316,725
2017-03-14 2017-03-10 23.895 7,377,042 +1,155 9.84% 176,271,182
2017-03-13 2017-03-09 23.895 7,375,887 -1,155 9.84% 176,243,584
2017-03-10 2017-03-08 23.548 7,377,042 +1,732 9.84% 173,716,527
2017-03-09 2017-03-07 23.548 7,375,310 +1,617 9.84% 173,675,742
2017-03-08 2017-03-06 22.856 7,373,693 -36,615 9.84% 168,530,674
2017-03-02 2017-02-28 23.202 7,410,308 +1,155 9.88% 171,933,709
2017-02-28 2017-02-24 23.895 7,409,153 +17,326 9.88% 177,038,460
2017-02-24 2017-02-22 24.241 7,391,827 -10,858 9.86% 179,184,238
2017-02-23 2017-02-21 24.241 7,402,685 +116 9.87% 179,447,445
2017-02-22 2017-02-20 23.548 7,402,569 +577 9.87% 174,317,644
2017-02-17 2017-02-15 24.933 7,401,992 +23,102 9.87% 184,557,236
2017-02-15 2017-02-13 23.895 7,378,890 +26,566 9.84% 176,315,339
2017-02-02 2017-01-27 25.626 7,352,324 +46,203 9.81% 188,411,031
2017-02-01 2017-01-25 25.972 7,306,121 -2,887 9.75% 189,757,126
2017-01-26 2017-01-24 25.280 7,309,008 +981 9.75% 184,769,919
2017-01-25 2017-01-23 25.280 7,308,027 +578 9.75% 184,745,119
2017-01-24 2017-01-20 25.626 7,307,449 -179,614 9.75% 187,261,062
2017-01-23 2017-01-19 25.626 7,487,063 +176,726 9.99% 191,863,860
2017-01-19 2017-01-17 25.626 7,310,337 +289 9.75% 187,335,070
2017-01-18 2017-01-16 25.280 7,310,048 -1,559 9.75% 184,796,210
2017-01-12 2017-01-10 24.241 7,311,607 +5,197 9.75% 177,239,636
2017-01-11 2017-01-09 22.509 7,306,410 +1,560 9.75% 164,462,681
2017-01-10 2017-01-06 22.509 7,304,850 -41,583 9.74% 164,427,566
2016-12-20 2016-12-16 23.548 7,346,433 -644,993 9.80% 172,995,738
2016-12-19 2016-12-15 23.548 7,991,426 +866 10.66% 188,184,203
2016-12-15 2016-12-13 23.548 7,990,560 +1,444 10.66% 188,163,811
2016-12-14 2016-12-12 23.548 7,989,116 -2,657 10.66% 188,129,807
2016-12-13 2016-12-09 23.895 7,991,773 -14,438 10.66% 190,959,910
2016-12-08 2016-12-06 23.895 8,006,211 -14,439 10.68% 191,304,899
2016-12-07 2016-12-05 24.241 8,020,650 +21,658 10.70% 194,427,448
2016-11-29 2016-11-25 23.202 7,998,992 +3,522,977 10.67% 185,592,335
2016-11-25 2016-11-23 23.895 4,476,015 +33,209 5.97% 106,952,415
2016-11-21 2016-11-17 23.548 4,442,806 +1,212 5.93% 104,620,365
2016-11-18 2016-11-16 23.202 4,441,594 -4,504 5.92% 103,053,710
2016-11-17 2016-11-15 22.856 4,446,098 +1,155 5.93% 101,618,537
2016-11-15 2016-11-11 23.202 4,444,943 +50,245 5.93% 103,131,413
2016-11-14 2016-11-10 22.856 4,394,698 +3,466 5.86% 100,443,755
2016-11-09 2016-11-07 23.202 4,391,232 +21,022 5.86% 101,885,212
2016-11-07 2016-11-03 23.202 4,370,210 +29,859 5.83% 101,397,461
2016-11-04 2016-11-02 23.202 4,340,351 +9,587 5.79% 100,704,673
2016-11-02 2016-10-31 23.202 4,330,764 +17,615 5.78% 100,482,236
2016-11-01 2016-10-28 23.548 4,313,149 +9,240 5.75% 101,567,168
2016-10-28 2016-10-26 23.548 4,303,909 +17,326 5.74% 101,349,582
2016-10-26 2016-10-24 23.548 4,286,583 +9,819 5.72% 100,941,585
2016-10-19 2016-10-17 23.548 4,276,764 +15,304 5.70% 100,710,365
2016-10-17 2016-10-13 23.895 4,261,460 +17,326 5.68% 101,825,717
2016-10-11 2016-10-06 24.933 4,244,134 +11,551 5.66% 105,820,925
2016-10-07 2016-10-05 24.933 4,232,583 +50,535 5.65% 105,532,919
2016-10-06 2016-10-04 24.587 4,182,048 +15,882 5.58% 102,824,672
2016-10-05 2016-10-03 24.241 4,166,166 +15,882 5.56% 100,991,444
2016-10-04 2016-09-30 24.241 4,150,284 +28,242 5.54% 100,606,450
2016-10-03 2016-09-29 24.241 4,122,042 +14,438 5.50% 99,921,840
2016-09-30 2016-09-28 23.895 4,107,604 +31,418 5.48% 98,149,395
2016-09-28 2016-09-26 23.895 4,076,186 +1,155 5.44% 97,398,676
2016-09-26 2016-09-22 24.241 4,075,031 +867 5.44% 98,782,253
2016-09-23 2016-09-21 24.241 4,074,164 +1,444 5.43% 98,761,236
2016-09-22 2016-09-20 24.933 4,072,720 +1,501 5.43% 101,546,982
2016-09-20 2016-09-15 25.280 4,071,219 +520 5.43% 102,919,412
2016-09-15 2016-09-13 24.933 4,070,699 -4,332 5.43% 101,496,591
2016-09-09 2016-09-07 24.933 4,075,031 +3,350 5.44% 101,604,603
2016-08-30 2016-08-26 24.241 4,071,681 -2,310 5.43% 98,701,046
2016-08-29 2016-08-25 23.202 4,073,991 +2,310 5.43% 94,524,598
2016-08-24 2016-08-22 23.548 4,071,681 +289 5.43% 95,881,016
2016-08-22 2016-08-18 24.587 4,071,392 +2,599 5.43% 100,103,955
2016-08-19 2016-08-17 24.587 4,068,793 -57,754 5.43% 100,040,053
2016-08-18 2016-08-16 24.241 4,126,547 -2,599 5.50% 100,031,045
2016-08-17 2016-08-15 23.895 4,129,146 -86,630 5.51% 98,664,132
2016-08-16 2016-08-12 23.895 4,215,776 -57,754 5.62% 100,734,118
2016-08-15 2016-08-11 23.895 4,273,530 -11,551 5.70% 102,114,124
2016-08-10 2016-08-08 23.548 4,285,081 -12,359 5.72% 100,906,216
2016-08-04 2016-08-01 22.509 4,297,440 -56,483 5.73% 96,732,664
2016-08-03 2016-07-29 22.509 4,353,923 -9,645 5.81% 98,004,061
2016-08-01 2016-07-28 22.509 4,363,568 +1,444 5.82% 98,221,164
2016-07-29 2016-07-27 22.856 4,362,124 -57,754 5.82% 99,699,255
2016-07-28 2016-07-26 23.202 4,419,878 -112,620 5.90% 102,549,856
2016-07-27 2016-07-25 23.202 4,532,498 -27,433 6.05% 105,162,861
2016-07-25 2016-07-21 23.548 4,559,931 +289 6.08% 107,378,456
2016-07-22 2016-07-20 23.202 4,559,642 -10,973 6.08% 105,792,655
2016-07-21 2016-07-19 23.202 4,570,615 +11,550 6.10% 106,047,251
2016-07-20 2016-07-18 23.548 4,559,065 +47,070 6.08% 107,358,063
2016-07-19 2016-07-15 23.548 4,511,995 -1,329 6.02% 106,249,646
2016-07-18 2016-07-14 23.548 4,513,324 +12,706 6.02% 106,280,942
2016-07-15 2016-07-13 23.548 4,500,618 +8,086 6.00% 105,981,738
2016-07-12 2016-07-08 23.895 4,492,532 +2,599 5.99% 107,347,081
2016-07-11 2016-07-07 23.548 4,489,933 +163,212 5.99% 105,730,124
2016-07-08 2016-07-06 23.548 4,326,721 +7,854 5.77% 101,886,765
2016-07-07 2016-07-05 24.587 4,318,867 -28,877 5.76% 106,188,662
2016-07-06 2016-07-04 24.587 4,347,744 -26,797 5.80% 106,898,665
2016-07-05 2016-06-30 25.280 4,374,541 +15,304 5.83% 110,587,317
2016-07-04 2016-06-29 25.280 4,359,237 -84,898 5.81% 110,200,436
2016-06-29 2016-06-27 24.241 4,444,135 -44,759 5.93% 107,729,651
2016-06-24 2016-06-22 24.933 4,488,894 -577 5.99% 111,923,638
2016-06-21 2016-06-17 23.895 4,489,471 -5,776 5.99% 107,273,940
2016-06-10 2016-06-07 23.895 4,495,247 -173 6.00% 107,411,955
2016-06-07 2016-06-03 23.548 4,495,420 +4,794 6.00% 105,859,334
2016-06-02 2016-05-31 22.856 4,490,626 -27,433 5.99% 102,636,254
2016-06-01 2016-05-30 22.509 4,518,059 -98,182 6.03% 101,698,659
2016-05-26 2016-05-24 22.509 4,616,241 +4,794 6.16% 103,908,674
2016-05-25 2016-05-23 22.856 4,611,447 +14,785 6.15% 105,397,698
2016-05-24 2016-05-20 22.856 4,596,662 +2,887 6.13% 105,059,777
2016-05-23 2016-05-19 22.856 4,593,775 -1,108,929 6.13% 104,993,793
2016-05-20 2016-05-18 22.856 5,702,704 +12,706 7.61% 130,339,105
2016-05-19 2016-05-17 22.856 5,689,998 +7,739 7.59% 130,048,701
2016-05-18 2016-05-16 23.202 5,682,259 +11,551 7.58% 131,839,576
2016-05-17 2016-05-13 22.856 5,670,708 +9,240 7.56% 129,607,815
2016-05-16 2016-05-12 23.202 5,661,468 +8,086 7.55% 131,357,184
2016-05-10 2016-05-06 23.548 5,653,382 -66,417 7.54% 133,127,328
2016-05-09 2016-05-05 23.548 5,719,799 +37,540 7.63% 134,691,333
2016-05-06 2016-05-04 23.548 5,682,259 +5,602 7.58% 133,807,331
2016-05-05 2016-05-03 23.548 5,676,657 +20,272 7.57% 133,675,414
2016-05-04 2016-04-29 24.241 5,656,385 +14,553 7.54% 137,115,633
2016-05-03 2016-04-28 24.241 5,641,832 +4,043 7.53% 136,762,855
2016-04-29 2016-04-27 24.241 5,637,789 -9,702 7.52% 136,664,850
2016-04-28 2016-04-26 24.587 5,647,491 +11,550 7.53% 138,855,749
2016-04-27 2016-04-25 24.241 5,635,941 -66,416 7.52% 136,620,053
2016-04-26 2016-04-22 23.895 5,702,357 -153,337 7.61% 136,255,319
2016-04-21 2016-04-19 24.241 5,855,694 -50,823 7.81% 141,947,054
2016-04-19 2016-04-15 24.933 5,906,517 -60,641 7.88% 147,269,877
2016-04-18 2016-04-14 24.587 5,967,158 -11,551 7.96% 146,715,452
2016-04-14 2016-04-12 23.895 5,978,709 -102,513 7.97% 142,858,629
2016-04-13 2016-04-11 23.548 6,081,222 -297,432 8.11% 143,202,217
2016-04-11 2016-04-07 22.856 6,378,654 -37,540 8.51% 145,788,394
2016-04-08 2016-04-06 23.202 6,416,194 -6,526 8.56% 148,868,310
2016-04-07 2016-04-05 23.895 6,422,720 -53,999 8.57% 153,468,077
2016-04-06 2016-04-01 24.587 6,476,719 -77,679 8.64% 159,244,109
2016-04-05 2016-03-31 23.895 6,554,398 +2,021 8.74% 156,614,465
2016-04-01 2016-03-30 23.895 6,552,377 +6,642 8.74% 156,566,174
2016-03-30 2016-03-24 24.933 6,545,735 +15,593 8.73% 163,207,791
2016-03-24 2016-03-22 25.280 6,530,142 +2,599 8.71% 165,080,378
2016-03-23 2016-03-21 24.241 6,527,543 +3,870 8.71% 158,233,251
2016-03-22 2016-03-18 23.895 6,523,673 +2,079 8.70% 155,880,304
2016-03-21 2016-03-17 23.202 6,521,594 +7,508 8.70% 151,313,798
2016-03-18 2016-03-16 22.856 6,514,086 +3,176 8.69% 148,883,782
2016-03-16 2016-03-14 22.163 6,510,910 +2,484 8.68% 144,301,763
2016-03-15 2016-03-11 22.163 6,508,426 +3,754 8.68% 144,246,710
2016-03-10 2016-03-08 22.856 6,504,672 +56,714 8.68% 148,668,619
2016-03-09 2016-03-07 22.856 6,447,958 +6,180 8.60% 147,372,383
2016-03-08 2016-03-04 22.509 6,441,778 +12,763 8.59% 145,000,360
2016-03-07 2016-03-03 21.817 6,429,015 +7,046 8.58% 140,260,363
2016-03-03 2016-03-01 20.778 6,421,969 +2,021 8.57% 133,434,897
2016-03-02 2016-02-29 21.817 6,419,948 +1,353,806 8.56% 140,062,550
2016-02-29 2016-02-25 20.778 5,066,142 +63,644 6.76% 105,263,687
2016-02-26 2016-02-24 21.817 5,002,498 +22,582 6.67% 109,138,365
2016-02-23 2016-02-19 21.817 4,979,916 +1,502 6.64% 108,645,699
2016-02-22 2016-02-18 22.163 4,978,414 -15,883 6.64% 110,336,945
2016-02-19 2016-02-17 22.163 4,994,297 +578 6.66% 110,688,961
2016-02-18 2016-02-16 22.163 4,993,719 +808 6.66% 110,676,150
2016-02-17 2016-02-15 22.163 4,992,911 +5,891 6.66% 110,658,243
2016-02-16 2016-02-12 22.163 4,987,020 +3,061 6.65% 110,527,680
2016-02-15 2016-02-11 21.817 4,983,959 +1,848 6.65% 108,733,904
2016-02-12 2016-02-05 22.163 4,982,111 +1,906 6.65% 110,418,881
2016-02-02 2016-01-29 22.509 4,980,205 +2,599 6.64% 112,101,274
2016-02-01 2016-01-28 22.163 4,977,606 +4,043 6.64% 110,319,037
2016-01-29 2016-01-27 22.509 4,973,563 +4,505 6.63% 111,951,766
2016-01-28 2016-01-26 22.856 4,969,058 +13,052 6.63% 113,571,136
2016-01-27 2016-01-25 22.856 4,956,006 +9,529 6.61% 113,272,824
2016-01-26 2016-01-22 21.817 4,946,477 +5,660 6.60% 107,916,168
2016-01-25 2016-01-21 21.817 4,940,817 +2,137 6.59% 107,792,685
2016-01-22 2016-01-20 22.163 4,938,680 +4,505 6.59% 109,456,317
2016-01-21 2016-01-19 22.163 4,934,175 +3,234 6.58% 109,356,472
2016-01-20 2016-01-18 21.817 4,930,941 +5,891 6.58% 107,577,222
2016-01-19 2016-01-15 22.163 4,925,050 +6,584 6.57% 109,154,234
2016-01-18 2016-01-14 22.163 4,918,466 +11,262 6.56% 109,008,313
2016-01-15 2016-01-13 22.163 4,907,204 +3,176 6.55% 108,758,712
2016-01-14 2016-01-12 22.163 4,904,028 +1,733 6.54% 108,688,322
2016-01-13 2016-01-11 22.163 4,902,295 +2,310 6.54% 108,649,914
2016-01-12 2016-01-08 23.202 4,899,985 +3,177 6.54% 113,689,282
2016-01-11 2016-01-07 23.202 4,896,808 +4,042 6.53% 113,615,569
2016-01-07 2016-01-05 23.202 4,892,766 +13,572 6.53% 113,521,787
2016-01-06 2016-01-04 23.202 4,879,194 +2,830 6.51% 113,206,890
2016-01-05 2015-12-31 23.548 4,876,364 -1,732 6.50% 114,829,903
2016-01-04 2015-12-29 23.202 4,878,096 +21,253 6.51% 113,181,414
2015-12-30 2015-12-28 23.202 4,856,843 -42,911 6.48% 112,688,303
2015-12-29 2015-12-24 23.548 4,899,754 -131,447 6.54% 115,380,697
2015-12-28 2015-12-22 23.895 5,031,201 -88,075 6.71% 120,218,341
2015-12-23 2015-12-21 23.895 5,119,276 -30,032 6.83% 122,322,854
2015-12-22 2015-12-18 23.895 5,149,308 +1,386 6.87% 123,040,456
2015-12-21 2015-12-17 23.895 5,147,922 -2,310 6.87% 123,007,338
2015-12-18 2015-12-16 24.241 5,150,232 -26,624 6.87% 124,846,049
2015-12-17 2015-12-15 24.587 5,176,856 +7,681 6.91% 127,284,173
2015-12-15 2015-12-11 24.933 5,169,175 +101,993 6.89% 128,885,393
2015-12-14 2015-12-10 24.241 5,067,182 +6,295 6.76% 122,832,846
2015-12-10 2015-12-08 24.587 5,060,887 -8,663 6.75% 124,432,824
2015-12-09 2015-12-07 24.933 5,069,550 +9,530 6.76% 126,401,398
2015-12-08 2015-12-04 24.587 5,060,020 -2,599 6.75% 124,411,507
2015-12-07 2015-12-03 24.587 5,062,619 +9,240 6.75% 124,475,409
2015-12-04 2015-12-02 24.933 5,053,379 +7,104 6.74% 125,998,199
2015-12-03 2015-12-01 25.972 5,046,275 -133,353 6.73% 131,063,616
2015-12-02 2015-11-30 26.319 5,179,628 -144,962 6.91% 136,320,802
2015-12-01 2015-11-27 27.011 5,324,590 -7,797 7.10% 143,823,795
2015-11-30 2015-11-26 26.665 5,332,387 -63,529 7.11% 142,187,807
2015-11-26 2015-11-24 25.626 5,395,916 -113,371 7.20% 138,276,020
2015-11-25 2015-11-23 24.587 5,509,287 -121,802 7.35% 135,457,706
2015-11-17 2015-11-13 25.280 5,631,089 +42,737 7.51% 142,352,540
2015-11-16 2015-11-12 25.626 5,588,352 +15,305 7.45% 143,207,395
2015-11-13 2015-11-11 25.280 5,573,047 +14,439 7.43% 140,885,253
2015-11-12 2015-11-10 24.587 5,558,608 +577 7.41% 136,670,369
2015-11-09 2015-11-05 24.933 5,558,031 +3,177 7.41% 138,580,917
2015-11-06 2015-11-04 24.587 5,554,854 +15,016 7.41% 136,578,069
2015-11-05 2015-11-03 24.587 5,539,838 -14,439 7.39% 136,208,868
2015-11-04 2015-11-02 24.933 5,554,277 +23,852 7.41% 138,487,317
2015-11-03 2015-10-30 23.895 5,530,425 +9,530 7.38% 132,147,079
2015-11-02 2015-10-29 24.241 5,520,895 +11,551 7.36% 133,831,239
2015-10-30 2015-10-28 24.241 5,509,344 -6,931 7.35% 133,551,233
2015-10-29 2015-10-27 24.587 5,516,275 +9,241 7.36% 135,629,521
2015-10-28 2015-10-26 24.933 5,507,034 +3,465 7.35% 137,309,386
2015-10-27 2015-10-23 24.587 5,503,569 -8,259 7.34% 135,317,116
2015-10-26 2015-10-22 24.587 5,511,828 +51,228 7.35% 135,520,182
2015-10-23 2015-10-20 23.895 5,460,600 -119,435 7.28% 130,478,641
2015-10-20 2015-10-16 24.933 5,580,035 -14,438 7.44% 139,129,553
2015-10-19 2015-10-15 24.587 5,594,473 -128,503 7.46% 137,552,187
2015-10-16 2015-10-14 24.933 5,722,976 -43,315 7.63% 142,693,566
2015-10-15 2015-10-13 25.972 5,766,291 +69,016 7.69% 149,764,123
2015-10-14 2015-10-12 25.972 5,697,275 +1,444 7.60% 147,971,616
2015-10-13 2015-10-09 26.319 5,695,831 -40,255 7.60% 149,906,567
2015-10-12 2015-10-08 26.665 5,736,086 -173 7.65% 152,952,419
2015-10-09 2015-10-07 27.011 5,736,259 +8,663 7.65% 154,943,487
2015-10-08 2015-10-06 27.011 5,727,596 -17,037 7.64% 154,709,488
2015-10-07 2015-10-05 27.011 5,744,633 +17,326 7.66% 155,169,679
2015-10-06 2015-10-02 27.011 5,727,307 +289 7.64% 154,701,682
2015-10-05 2015-09-30 26.319 5,727,018 +4,967 7.64% 150,727,366
2015-10-02 2015-09-29 25.972 5,722,051 +2,887 7.63% 148,615,107
2015-09-30 2015-09-25 26.665 5,719,164 -13,283 7.63% 152,501,195
2015-09-29 2015-09-24 26.319 5,732,447 +19,636 7.65% 150,870,250
2015-09-25 2015-09-23 25.626 5,712,811 +58 7.62% 146,396,787
2015-09-23 2015-09-21 27.358 5,712,753 -20,214 7.62% 156,286,875
2015-09-22 2015-09-18 27.704 5,732,967 +22,235 7.65% 158,825,196
2015-09-21 2015-09-17 27.011 5,710,732 -13,283 7.62% 154,253,971
2015-09-17 2015-09-15 26.665 5,724,015 +14,438 7.63% 152,630,546
2015-09-16 2015-09-14 26.319 5,709,577 -2,310 7.62% 150,268,343
2015-09-15 2015-09-11 27.358 5,711,887 -14,380 7.62% 156,263,184
2015-09-14 2015-09-10 27.704 5,726,267 +14,438 7.64% 158,639,580
2015-09-11 2015-09-09 27.704 5,711,829 -572,224 7.62% 158,239,592
2015-09-09 2015-09-07 26.319 6,284,053 -608,089 8.38% 165,387,774
2015-09-08 2015-09-04 26.319 6,892,142 -1,386,089 9.19% 181,391,854
2015-09-04 2015-09-01 27.358 8,278,231 -8,664 11.04% 226,472,045
2015-09-01 2015-08-28 27.011 8,286,895 -16,171 11.05% 223,839,336
2015-08-31 2015-08-27 25.972 8,303,066 -11,550 11.07% 215,650,130
2015-08-27 2015-08-25 23.548 8,314,616 +2,599 11.09% 195,794,767
2015-08-26 2015-08-24 22.856 8,312,017 +32,573 11.09% 189,976,695
2015-08-25 2015-08-21 25.626 8,279,444 -1,386,090 11.04% 212,169,456
2015-08-21 2015-08-19 28.050 9,665,534 -51,978 12.89% 271,119,554
2015-08-20 2015-08-18 28.396 9,717,512 -43,315 12.96% 275,942,699
2015-08-18 2015-08-14 29.435 9,760,827 -9,183 13.02% 287,313,155
2015-08-17 2015-08-13 29.435 9,770,010 -29,339 13.03% 287,583,460
2015-08-14 2015-08-12 29.089 9,799,349 +1,790 13.07% 285,053,568
2015-08-13 2015-08-11 30.474 9,797,559 +32,804 13.07% 298,572,998
2015-08-12 2015-08-10 29.089 9,764,755 +138,725 13.02% 284,047,262
2015-08-11 2015-08-07 26.665 9,626,030 +16,748 12.84% 256,677,562
2015-08-10 2015-08-06 26.665 9,609,282 +3,466 12.82% 256,230,978
2015-08-07 2015-08-05 26.665 9,605,816 +2,769,868 12.81% 256,138,557
2015-08-06 2015-08-04 26.319 6,835,948 +9,183 9.12% 179,912,904
2015-08-05 2015-08-03 26.319 6,826,765 -6,353 9.11% 179,671,220
2015-08-04 2015-07-31 26.319 6,833,118 -147,214 9.11% 179,838,422
2015-08-03 2015-07-30 25.972 6,980,332 -114,583 9.31% 181,295,620
2015-07-31 2015-07-29 27.011 7,094,915 -72,193 9.46% 191,642,474
2015-07-30 2015-07-28 26.319 7,167,108 -269,536 9.56% 188,628,587
2015-07-29 2015-07-27 25.280 7,436,644 -57,754 9.92% 187,996,525
2015-07-28 2015-07-24 24.587 7,494,398 -108,923 10.00% 184,265,942
2015-07-27 2015-07-23 24.241 7,603,321 +25,873 10.14% 184,311,034
2015-07-24 2015-07-22 22.163 7,577,448 -135,374 10.11% 167,939,520
2015-07-23 2015-07-21 24.933 7,712,822 -84,263 10.29% 192,307,302
2015-07-22 2015-07-20 23.548 7,797,085 -12,706 10.40% 183,607,810
2015-07-21 2015-07-17 23.548 7,809,791 +20,214 10.82% 183,907,015
2015-07-20 2015-07-16 23.895 7,789,577 -89,807 10.79% 186,128,525
2015-07-17 2015-07-15 23.895 7,879,384 -71,326 10.91% 188,274,424
2015-07-16 2015-07-14 23.895 7,950,710 -56,021 11.01% 189,978,727
2015-07-15 2015-07-13 23.895 8,006,731 -8,663 11.09% 191,317,324
2015-07-14 2015-07-10 23.548 8,015,394 -103,322 11.10% 188,748,608
2015-07-13 2015-07-09 23.202 8,118,716 -45,567 11.24% 188,370,167
2015-07-10 2015-07-08 20.778 8,164,283 +138,955 11.31% 169,636,487
2015-07-09 2015-07-07 21.124 8,025,328 +877,915 11.12% 169,528,452
2015-07-08 2015-07-06 21.817 7,147,413 +164,655 9.90% 155,933,489
2015-07-07 2015-07-03 23.548 6,982,758 +561,771 9.67% 164,431,824
2015-07-06 2015-07-02 23.548 6,420,987 +4,620 8.89% 151,203,092
2015-07-03 2015-06-30 24.587 6,416,367 +1,313,898 8.89% 157,760,224
2015-07-02 2015-06-29 23.202 5,102,469 -111,176 7.07% 118,387,309
2015-06-30 2015-06-26 25.280 5,213,645 -50,939 7.29% 131,799,659
2015-06-29 2015-06-25 25.280 5,264,584 -148,427 7.36% 133,087,384
2015-06-26 2015-06-24 25.972 5,413,011 -324,345 7.72% 140,588,612
2015-06-25 2015-06-23 26.665 5,737,356 -426,627 8.18% 152,986,283
2015-06-24 2015-06-22 28.743 6,163,983 -84,494 8.79% 177,169,718
2015-06-23 2015-06-19 22.509 6,248,477 -106,324 8.91% 140,649,276
2015-06-22 2015-06-18 22.163 6,354,801 -431,016 9.06% 140,841,908
2015-06-16 2015-06-12 20.085 6,785,817 +1,443 9.68% 136,295,057
2015-06-12 2015-06-10 20.778 6,784,374 -70,170 9.68% 140,964,905
2015-06-11 2015-06-09 20.778 6,854,544 -207,914 9.78% 142,422,888
2015-06-10 2015-06-08 21.124 7,062,458 -294,544 10.07% 149,188,615
2015-06-05 2015-06-03 21.470 7,357,002 -18,596 10.49% 157,958,330
2015-06-03 2015-06-01 20.778 7,375,598 -282,416 10.52% 153,249,285
2015-06-02 2015-05-29 21.124 7,658,014 -392,726 10.92% 161,769,246
2015-06-01 2015-05-28 21.124 8,050,740 +578 11.48% 170,065,260
2015-05-27 2015-05-22 22.163 8,050,162 -5,140 11.48% 178,416,315
2015-05-26 2015-05-21 21.817 8,055,302 -17,615 11.49% 175,740,698
2015-05-22 2015-05-20 20.778 8,072,917 -272,020 11.51% 167,738,096
2015-05-21 2015-05-19 21.124 8,344,937 -169,796 11.90% 176,279,929
2015-05-20 2015-05-18 21.124 8,514,733 -66,994 12.14% 179,866,730
2015-05-19 2015-05-15 21.124 8,581,727 -2,253 12.24% 181,281,923
2015-05-18 2015-05-14 21.124 8,583,980 +289 12.24% 181,329,516
2015-05-15 2015-05-13 21.817 8,583,691 -4,909 12.24% 187,268,441
2015-05-14 2015-05-12 22.163 8,588,600 +123,651 12.25% 190,349,754
2015-05-13 2015-05-11 20.778 8,464,949 +77,043 12.07% 175,883,689
2015-05-12 2015-05-08 20.778 8,387,906 -75,080 11.96% 174,282,899
2015-05-11 2015-05-07 21.124 8,462,986 +14,439 12.07% 178,773,617
2015-05-08 2015-05-06 21.124 8,448,547 +14,438 12.05% 178,468,605
2015-05-06 2015-05-04 22.163 8,434,109 -499,570 12.03% 186,925,759
2015-05-05 2015-04-30 21.817 8,933,679 +4,332 12.74% 194,904,050
2015-05-04 2015-04-29 21.124 8,929,347 +14,438 12.73% 188,625,110
2015-04-30 2015-04-28 21.470 8,914,909 +20,214 12.71% 191,407,334
2015-04-28 2015-04-24 21.817 8,894,695 +90,385 12.68% 194,053,545
2015-04-27 2015-04-23 21.817 8,804,310 +17,326 12.56% 192,081,636
2015-04-24 2015-04-22 21.817 8,786,984 -8,663 12.53% 191,703,638
2015-04-22 2015-04-20 22.163 8,795,647 -55,155 12.54% 194,938,552
2015-04-21 2015-04-17 22.163 8,850,802 -132,545 12.62% 196,160,956
2015-04-20 2015-04-16 21.817 8,983,347 -144,384 12.81% 195,987,645
2015-04-17 2015-04-15 20.432 9,127,731 +28,877 13.02% 186,493,979
2015-04-16 2015-04-14 21.124 9,098,854 +72,192 12.98% 192,205,806
2015-04-15 2015-04-13 21.470 9,026,662 -197,922 12.87% 193,806,724
2015-04-14 2015-04-10 21.124 9,224,584 -27,260 13.16% 194,861,748
2015-04-13 2015-04-09 21.470 9,251,844 -113,775 13.19% 198,641,488
2015-04-10 2015-04-08 22.509 9,365,619 -389,837 13.36% 210,814,177
2015-04-09 2015-04-02 22.856 9,755,456 -235,636 13.91% 222,967,457
2015-04-08 2015-04-01 21.124 9,991,092 +4,332 14.25% 211,053,599
2015-04-02 2015-03-31 21.817 9,986,760 -17,037 14.24% 217,878,879
2015-04-01 2015-03-30 21.470 10,003,797 -189,779 14.27% 214,786,277
2015-03-31 2015-03-27 20.085 10,193,576 -2,888 14.54% 204,740,863
2015-03-30 2015-03-26 19.739 10,196,464 -13,803 14.54% 201,267,854
2015-03-27 2015-03-25 19.739 10,210,267 -9,529 14.56% 201,540,311
2015-03-26 2015-03-24 19.393 10,219,796 +69,304 14.57% 198,189,309
2015-03-25 2015-03-23 19.739 10,150,492 +37,251 14.48% 200,360,413
2015-03-24 2015-03-20 19.739 10,113,241 -48,802 14.42% 199,625,116
2015-03-23 2015-03-19 20.085 10,162,043 +2,022 14.49% 204,107,513
2015-03-20 2015-03-18 20.085 10,160,021 -47,705 14.49% 204,066,901
2015-03-19 2015-03-17 20.085 10,207,726 +14,554 14.56% 205,025,069
2015-03-18 2015-03-16 20.085 10,193,172 -26,162 14.54% 204,732,748
2015-03-17 2015-03-13 18.700 10,219,334 -11,898 14.57% 191,102,480
2015-03-16 2015-03-12 18.354 10,231,232 -20,502 14.59% 187,781,919
2015-03-13 2015-03-11 17.661 10,251,734 -95,294 14.62% 181,057,898
2015-03-12 2015-03-10 16.969 10,347,028 -25,989 14.76% 175,574,595
2015-03-10 2015-03-06 17.661 10,373,017 +30,610 14.79% 183,199,901
2015-03-09 2015-03-05 17.315 10,342,407 +31,244 14.75% 179,077,737
2015-03-05 2015-03-03 17.142 10,311,163 -34,652 14.70% 176,751,383
2015-03-04 2015-03-02 18.007 10,345,815 -17,730 14.75% 186,302,217
2015-03-03 2015-02-27 18.007 10,363,545 -14,439 14.78% 186,621,489
2015-03-02 2015-02-26 17.315 10,377,984 -31,764 14.80% 179,693,750
2015-02-27 2015-02-25 17.315 10,409,748 +83,223 14.85% 180,243,740
2015-02-26 2015-02-24 17.315 10,326,525 -10,107 14.73% 178,802,742
2015-02-24 2015-02-18 18.700 10,336,632 -24,545 14.74% 193,295,963
2015-02-17 2015-02-13 16.449 10,361,177 -14,439 14.78% 170,432,601
2015-02-16 2015-02-12 16.449 10,375,616 -866 14.80% 170,670,111
2015-02-13 2015-02-11 15.237 10,376,482 +66,417 14.80% 158,107,614
2015-02-12 2015-02-10 15.064 10,310,065 +37,251 14.70% 155,310,433
2015-02-11 2015-02-09 14.891 10,272,814 -43,316 14.65% 152,970,558
2015-02-10 2015-02-06 15.237 10,316,130 +89,230 14.71% 157,188,023
2015-02-03 2015-01-30 15.237 10,226,900 -21,658 14.58% 155,828,416
2015-02-02 2015-01-29 15.237 10,248,558 -5,775 14.62% 156,158,421
2015-01-30 2015-01-28 14.891 10,254,333 +51,978 14.62% 152,695,361
2015-01-29 2015-01-27 14.718 10,202,355 +38,984 14.55% 150,154,839
2015-01-28 2015-01-26 14.891 10,163,371 +106,844 14.49% 151,340,863
2015-01-27 2015-01-23 15.410 10,056,527 +105,979 14.34% 154,973,701
2015-01-21 2015-01-19 14.718 9,950,548 +46,203 14.19% 146,448,828
2015-01-20 2015-01-16 14.545 9,904,345 +28,876 14.12% 144,053,900
2015-01-19 2015-01-15 15.064 9,875,469 +30,610 14.08% 148,763,695
2015-01-15 2015-01-13 15.583 9,844,859 -1,155 14.04% 153,416,470
2015-01-09 2015-01-07 15.064 9,846,014 -5,718 14.04% 148,319,986
2015-01-08 2015-01-06 15.064 9,851,732 -66,474 14.05% 148,406,122
2015-01-07 2015-01-05 15.410 9,918,206 -17,326 14.14% 152,842,138
2015-01-06 2015-01-02 16.103 9,935,532 +89,980 14.17% 159,990,446
2015-01-05 2014-12-31 16.276 9,845,552 +15,362 14.04% 160,246,259
2015-01-02 2014-12-29 16.103 9,830,190 +8,375 14.02% 158,294,139
2014-12-30 2014-12-24 16.622 9,821,815 -147,850 14.01% 163,261,190
2014-12-29 2014-12-22 16.276 9,969,665 +2,310 14.22% 162,266,322
2014-12-23 2014-12-19 16.969 9,967,355 +21,658 14.21% 169,132,075
2014-12-22 2014-12-18 17.142 9,945,697 -10,396 14.18% 170,486,656
2014-12-19 2014-12-17 16.969 9,956,093 +127,058 14.20% 168,940,974
2014-12-18 2014-12-16 17.661 9,829,035 +30,610 14.02% 173,592,528
2014-12-17 2014-12-15 17.315 9,798,425 +27,375 13.97% 169,658,744
2014-12-16 2014-12-12 17.142 9,771,050 -17,499 13.93% 167,492,901
2014-12-15 2014-12-11 16.969 9,788,549 +25,758 13.96% 166,097,987
2014-12-12 2014-12-10 17.142 9,762,791 -32,573 13.92% 167,351,327
2014-12-11 2014-12-09 17.142 9,795,364 -14,439 13.97% 167,909,686
2014-12-10 2014-12-08 17.142 9,809,803 -57 13.99% 168,157,195
2014-12-09 2014-12-05 18.007 9,809,860 -1,155 13.99% 176,651,009
2014-12-08 2014-12-04 17.315 9,811,015 -11,609 13.99% 169,876,738
2014-12-05 2014-12-03 16.795 9,822,624 +36,962 14.01% 164,975,415
2014-12-04 2014-12-02 17.315 9,785,662 -2,887 13.96% 169,437,754
2014-12-02 2014-11-28 18.007 9,788,549 +20,098 13.96% 176,267,252
2014-12-01 2014-11-27 17.661 9,768,451 -49,899 13.93% 172,522,542
2014-11-28 2014-11-26 17.661 9,818,350 -8,663 14.00% 173,403,818
2014-11-26 2014-11-24 18.354 9,827,013 -9,818 14.01% 180,362,967
2014-11-25 2014-11-21 18.700 9,836,831 +7,219 14.03% 183,949,639
2014-11-20 2014-11-18 18.354 9,829,612 -578 14.02% 180,410,668
2014-11-19 2014-11-17 18.354 9,830,190 +4,621 14.02% 180,421,277
2014-11-18 2014-11-14 18.700 9,825,569 -23,044 14.01% 183,739,039
2014-11-17 2014-11-13 18.700 9,848,613 -183,888 14.05% 184,169,964
2014-11-14 2014-11-12 19.393 10,032,501 +180,480 14.31% 194,557,156
2014-11-10 2014-11-06 19.046 9,852,021 -24,891 14.05% 187,645,429
2014-11-07 2014-11-05 19.046 9,876,912 +1,732 14.09% 188,119,512
2014-11-05 2014-11-03 19.739 9,875,180 -7,450 14.08% 194,926,034
2014-11-04 2014-10-31 19.739 9,882,630 +8,143 14.09% 195,073,089
2014-11-03 2014-10-30 19.393 9,874,487 -17,326 14.08% 191,492,840
2014-10-31 2014-10-29 19.046 9,891,813 +1,271 14.11% 188,403,322
2014-10-30 2014-10-28 19.046 9,890,542 +4,158 14.11% 188,379,114
2014-10-28 2014-10-24 17.315 9,886,384 -86,746 14.10% 171,181,745
2014-10-27 2014-10-23 18.007 9,973,130 -14,381 14.22% 179,591,093
2014-10-24 2014-10-22 17.661 9,987,511 -72,134 14.24% 176,391,404
2014-10-23 2014-10-21 18.354 10,059,645 -57,754 14.35% 184,632,646
2014-10-22 2014-10-20 18.700 10,117,399 -51,978 14.43% 189,196,286
2014-10-21 2014-10-17 18.007 10,169,377 -117,471 14.50% 183,125,010
2014-10-20 2014-10-16 19.046 10,286,848 -28,877 14.67% 195,927,313
2014-10-16 2014-10-14 20.085 10,315,725 +13,052 14.71% 207,194,260
2014-10-15 2014-10-13 20.432 10,302,673 -9,241 14.69% 210,499,902
2014-10-14 2014-10-10 20.432 10,311,914 +10,050 14.71% 210,688,710
2014-10-13 2014-10-09 20.432 10,301,864 -19,752 14.69% 210,483,373
2014-10-10 2014-10-08 19.393 10,321,616 -15,651 14.72% 200,163,873
2014-10-09 2014-10-07 19.393 10,337,267 +23,101 14.74% 200,467,388
2014-10-08 2014-10-06 19.393 10,314,166 -13,399 14.71% 200,019,397
2014-10-07 2014-10-03 17.315 10,327,565 +5,025 14.73% 178,820,750
2014-10-06 2014-09-30 16.969 10,322,540 -29,166 14.72% 175,159,068
2014-10-03 2014-09-29 16.795 10,351,706 -113,139 14.76% 173,861,586
2014-09-30 2014-09-26 17.142 10,464,845 -23,853 14.92% 179,385,762
2014-09-29 2014-09-25 18.007 10,488,698 -17,326 14.96% 188,875,182
2014-09-26 2014-09-24 15.583 10,506,024 +86,631 14.98% 163,719,674
2014-09-25 2014-09-23 15.583 10,419,393 -7,219 14.86% 162,369,668
2014-09-24 2014-09-22 15.583 10,426,612 -2,888 14.87% 162,482,165
2014-09-23 2014-09-19 15.757 10,429,500 -8,663 14.87% 164,333,027
2014-09-22 2014-09-18 15.583 10,438,163 -1,155 14.89% 162,662,169
2014-09-19 2014-09-17 15.930 10,439,318 +19,116 14.89% 166,295,282
2014-09-18 2014-09-16 16.103 10,420,202 -3,696 14.86% 167,795,018
2014-09-16 2014-09-12 16.622 10,423,898 +4,447 14.87% 173,269,196
2014-09-15 2014-09-11 16.449 10,419,451 +29,859 14.86% 171,391,159
2014-09-12 2014-09-10 16.449 10,389,592 +31,764 14.82% 170,900,004
2014-09-11 2014-09-08 16.622 10,357,828 +14,670 14.77% 172,170,961
2014-09-10 2014-09-05 16.622 10,343,158 +48,397 14.75% 171,927,111
2014-09-08 2014-09-04 17.142 10,294,761 +11,551 14.68% 176,470,224
2014-09-05 2014-09-03 17.315 10,283,210 +3,696 14.67% 178,052,747
2014-09-04 2014-09-02 17.315 10,279,514 +7,104 14.66% 177,988,752
2014-09-03 2014-09-01 17.315 10,272,410 +24,834 14.65% 177,865,746
2014-09-02 2014-08-29 17.661 10,247,576 +43,315 14.61% 180,984,463
2014-09-01 2014-08-28 18.354 10,204,261 +38,695 14.55% 187,286,899
2014-08-29 2014-08-27 18.700 10,165,566 -6,930 14.50% 190,097,014
2014-08-28 2014-08-26 19.046 10,172,496 +6,064 14.51% 193,749,320
2014-08-27 2014-08-25 19.046 10,166,432 +1,444 14.50% 193,633,823
2014-08-26 2014-08-22 19.046 10,164,988 +7,046 14.50% 193,606,320
2014-08-25 2014-08-21 18.700 10,157,942 +83,165 14.49% 189,954,444
2014-08-22 2014-08-20 18.354 10,074,777 +66,706 14.37% 184,910,376
2014-08-21 2014-08-19 19.046 10,008,071 +28,877 14.27% 190,617,618
2014-08-20 2014-08-18 19.393 9,979,194 +51,978 14.23% 193,523,390
2014-08-19 2014-08-15 19.739 9,927,216 +153,683 14.16% 195,953,172
2014-08-18 2014-08-14 20.085 9,773,533 +3,465 13.94% 196,304,180
2014-08-13 2014-08-11 21.124 9,770,068 +5,949 13.93% 206,384,649
2014-08-11 2014-08-07 20.432 9,764,119 +8,258 13.92% 199,496,392
2014-08-08 2014-08-06 20.432 9,755,861 +4,967 13.91% 199,327,668
2014-08-07 2014-08-05 20.778 9,750,894 -10,107 13.91% 202,602,899
2014-08-06 2014-08-04 21.124 9,761,001 -28,877 13.92% 206,193,116
2014-08-05 2014-08-01 21.124 9,789,878 +8,606 13.96% 206,803,119
2014-08-04 2014-07-31 21.124 9,781,272 +33,497 13.95% 206,621,324
2014-08-01 2014-07-30 21.470 9,747,775 -282,589 13.90% 209,289,363
2014-07-31 2014-07-29 21.470 10,030,364 -11,666 14.30% 215,356,683
2014-07-30 2014-07-28 21.470 10,042,030 +2,310 14.32% 215,607,158
2014-07-29 2014-07-25 21.817 10,039,720 +13,283 14.32% 219,034,296
2014-07-28 2014-07-24 21.817 10,026,437 +296,566 14.30% 218,744,503
2014-07-25 2014-07-23 21.817 9,729,871 +50,534 13.88% 212,274,390
2014-07-24 2014-07-22 22.163 9,679,337 +8,663 13.80% 214,523,836
2014-07-23 2014-07-21 22.509 9,670,674 -60,641 13.79% 217,680,773
2014-07-22 2014-07-18 22.856 9,731,315 +83,743 13.88% 222,415,698
2014-07-21 2014-07-17 22.509 9,647,572 +30,667 13.76% 217,160,761
2014-07-18 2014-07-16 22.856 9,616,905 +64,049 13.71% 219,800,781
2014-07-17 2014-07-15 22.856 9,552,856 +22,004 13.62% 218,336,899
2014-07-16 2014-07-14 23.202 9,530,852 +5,198 13.59% 221,134,497
2014-07-15 2014-07-11 22.856 9,525,654 +11,319 13.58% 217,715,179
2014-07-14 2014-07-10 22.856 9,514,335 -36,153 13.57% 217,456,475
2014-07-11 2014-07-09 23.895 9,550,488 -102,167 13.62% 228,204,721
2014-07-10 2014-07-08 25.280 9,652,655 -760,385 13.77% 244,016,736
2014-07-09 2014-07-07 23.548 10,413,040 -8,663 14.85% 245,209,007
2014-07-08 2014-07-04 23.548 10,421,703 -16,922 14.86% 245,413,006
2014-07-07 2014-07-03 23.202 10,438,625 -19,752 14.89% 242,196,615
2014-07-04 2014-07-02 24.241 10,458,377 -51,978 14.91% 253,520,045
2014-07-03 2014-06-30 23.895 10,510,355 +114,063 14.99% 251,140,322
2014-06-30 2014-06-26 22.163 10,396,292 +5,776 14.83% 230,413,761
2014-06-26 2014-06-24 22.163 10,390,516 +8,663 14.82% 230,285,747
2014-06-25 2014-06-23 22.163 10,381,853 +22,524 14.81% 230,093,749
2014-06-24 2014-06-20 22.163 10,359,329 +23,217 14.77% 229,594,547
2014-06-23 2014-06-19 22.509 10,336,112 +34,074 14.74% 232,659,362
2014-06-19 2014-06-17 20.778 10,302,038 +17,789 14.69% 214,054,503
2014-06-11 2014-06-09 22.856 10,284,249 +11,550 14.67% 235,053,374
2014-06-09 2014-06-05 23.548 10,272,699 +5,891 14.65% 241,904,221
2014-06-05 2014-06-03 24.241 10,266,808 +15,189 14.64% 248,876,248
2014-05-30 2014-05-28 25.626 10,251,619 +28,877 14.62% 262,708,514
2014-05-28 2014-05-26 25.972 10,222,742 -28,877 14.58% 265,508,625
2014-05-27 2014-05-23 26.665 10,251,619 -4,331 14.62% 273,358,859
2014-05-26 2014-05-22 25.972 10,255,950 +26,567 14.63% 266,371,115
2014-05-23 2014-05-21 25.626 10,229,383 +21,253 14.59% 262,138,693
2014-05-22 2014-05-20 25.280 10,208,130 -10,107 14.56% 258,059,007
2014-05-21 2014-05-19 24.241 10,218,237 +15,882 14.57% 247,698,845
2014-05-20 2014-05-16 24.587 10,202,355 +2,888 14.55% 250,846,907
2014-05-19 2014-05-15 24.933 10,199,467 +50,534 14.55% 254,307,954
2014-05-16 2014-05-14 23.895 10,148,933 +75,138 14.47% 242,504,301
2014-05-15 2014-05-13 23.548 10,073,795 +48,224 14.37% 237,220,377
2014-05-14 2014-05-12 23.548 10,025,571 +69,305 14.30% 236,084,785
2014-05-12 2014-05-08 23.202 9,956,266 +6,295 14.20% 231,004,938
2014-05-05 2014-04-30 23.548 9,949,971 +107,653 14.19% 234,304,537
2014-05-02 2014-04-29 22.509 9,842,318 -86,631 14.04% 221,544,371
2014-04-30 2014-04-28 22.163 9,928,949 -9,933 14.16% 220,056,005
2014-04-29 2014-04-25 22.163 9,938,882 +75,657 14.17% 220,276,151
2014-04-28 2014-04-24 22.509 9,863,225 +17,326 14.07% 222,014,974
2014-04-25 2014-04-23 22.163 9,845,899 +6,469 14.04% 218,215,362
2014-04-24 2014-04-22 22.856 9,839,430 +17,326 14.03% 224,886,739
2014-04-17 2014-04-15 23.202 9,822,104 +28,877 14.01% 227,892,116
2014-04-15 2014-04-11 24.241 9,793,227 -69,305 13.97% 237,396,237
2014-04-11 2014-04-09 24.587 9,862,532 -5,775 14.07% 242,491,625
2014-04-10 2014-04-08 24.241 9,868,307 -14,439 14.07% 239,216,241
2014-04-09 2014-04-07 24.241 9,882,746 -104,649 14.09% 239,566,255
2014-04-08 2014-04-04 23.548 9,987,395 -6,642 14.24% 235,185,807
2014-04-07 2014-04-03 22.856 9,994,037 +50,015 14.25% 228,420,385
2014-04-04 2014-04-02 22.509 9,944,022 +46,607 14.18% 223,833,664
2014-04-02 2014-03-31 22.856 9,897,415 -2,888 14.11% 226,212,024
2014-04-01 2014-03-28 22.856 9,900,303 -12,128 14.12% 226,278,032
2014-03-31 2014-03-27 21.470 9,912,431 +74,502 14.14% 212,824,605
2014-03-28 2014-03-26 22.163 9,837,929 -12,128 14.03% 218,038,722
2014-03-27 2014-03-25 22.163 9,850,057 -103,957 14.05% 218,307,516
2014-03-26 2014-03-24 22.509 9,954,014 -54,635 14.20% 224,058,577
2014-03-25 2014-03-21 22.509 10,008,649 -192,262 14.27% 225,288,377
2014-03-24 2014-03-20 22.163 10,200,911 -213,342 14.55% 226,083,518
2014-03-21 2014-03-19 21.817 10,414,253 -14,439 14.85% 227,205,397
2014-03-20 2014-03-18 21.817 10,428,692 -78,256 14.87% 227,520,410
2014-03-19 2014-03-17 21.470 10,506,948 -96,218 14.98% 225,589,168
2014-03-18 2014-03-14 22.163 10,603,166 -1,848 15.12% 234,998,724
2014-03-17 2014-03-13 21.817 10,605,014 +1,149 15.12% 231,367,187
2014-03-13 2014-03-11 21.817 10,603,865 +9,067 15.12% 231,342,119
2014-03-12 2014-03-10 22.163 10,594,798 -10,396 15.11% 234,813,264
2014-03-11 2014-03-07 22.163 10,605,194 +10,107 15.12% 235,043,671
2014-03-10 2014-03-06 21.470 10,595,087 -2,945 15.11% 227,481,554
2014-03-07 2014-03-05 21.817 10,598,032 -1,098 15.11% 231,214,862
2014-03-06 2014-03-04 21.817 10,599,130 -4,909 15.12% 231,238,817
2014-03-05 2014-03-03 21.817 10,604,039 +124,171 15.12% 231,345,915
2014-03-04 2014-02-28 21.817 10,479,868 +6,353 14.95% 228,636,905
2014-03-03 2014-02-27 22.163 10,473,515 +6,353 14.94% 232,125,260
2014-02-28 2014-02-26 22.163 10,467,162 +231 14.93% 231,984,458
2014-02-27 2014-02-25 22.163 10,466,931 +111,984 14.93% 231,979,338
2014-02-24 2014-02-20 21.817 10,354,947 -1,733 14.77% 225,911,532
2014-02-21 2014-02-19 21.470 10,356,680 +4,679 14.77% 222,362,843
2014-02-20 2014-02-18 22.163 10,352,001 -7,220 14.76% 229,432,136
2014-02-19 2014-02-17 22.509 10,359,221 +13,803 14.77% 233,179,531
2014-02-18 2014-02-14 22.509 10,345,418 -27,895 14.75% 232,868,834
2014-02-17 2014-02-13 22.163 10,373,313 -1,155 14.79% 229,904,476
2014-02-14 2014-02-12 22.163 10,374,468 +340,170 14.80% 229,930,074
2014-02-13 2014-02-11 21.817 10,034,298 -11,551 14.31% 218,916,005
2014-02-12 2014-02-10 21.470 10,045,849 -1,386 14.33% 215,689,153
2014-02-11 2014-02-07 22.163 10,047,235 -12,764 14.33% 222,677,586
2014-02-10 2014-02-06 21.470 10,059,999 -8,951 14.35% 215,992,960
2014-02-07 2014-02-05 21.817 10,068,950 +1,905 14.36% 219,672,000
2014-02-06 2014-02-04 21.817 10,067,045 +10,050 14.36% 219,630,439
2014-02-05 2014-01-30 22.509 10,056,995 -65,666 14.34% 226,376,615
2014-02-04 2014-01-28 21.124 10,122,661 -4,332 14.44% 213,832,886
2014-01-29 2014-01-27 20.778 10,126,993 +496,740 14.44% 210,417,439
2014-01-28 2014-01-24 21.470 9,630,253 +2,021 13.73% 206,766,110
2014-01-27 2014-01-23 22.509 9,628,232 -19,347 13.73% 216,725,430
2014-01-24 2014-01-22 22.509 9,647,579 -2,022 13.76% 217,160,919
2014-01-23 2014-01-21 22.856 9,649,601 -4,620 13.76% 220,548,070
2014-01-22 2014-01-20 23.202 9,654,221 -62,432 13.77% 223,996,901
2014-01-21 2014-01-17 23.548 9,716,653 -156,686 13.86% 228,810,303
2014-01-20 2014-01-16 20.085 9,873,339 +31,187 14.08% 198,308,812
2014-01-17 2014-01-15 21.124 9,842,152 -1,674 14.04% 207,907,364
2014-01-16 2014-01-14 22.509 9,843,826 +15,651 14.04% 221,578,315
2014-01-15 2014-01-13 22.856 9,828,175 -13,572 14.02% 224,629,498
2014-01-14 2014-01-10 23.202 9,841,747 -1,733 14.04% 228,347,872
2014-01-13 2014-01-09 23.548 9,843,480 +11,840 14.04% 231,796,859
2014-01-10 2014-01-08 23.548 9,831,640 -88,364 14.02% 231,518,047
2014-01-08 2014-01-06 23.895 9,920,004 -93,503 14.15% 237,034,143
2014-01-07 2014-01-03 24.933 10,013,507 -222,352 14.28% 249,671,329
2014-01-06 2014-01-02 23.202 10,235,859 -163,154 14.60% 237,492,045
2014-01-03 2013-12-31 22.856 10,399,013 -157,321 14.83% 237,676,381
2014-01-02 2013-12-27 23.548 10,556,334 -16,056 15.05% 248,583,332
2013-12-30 2013-12-24 23.202 10,572,390 -7,277 15.08% 245,300,226
2013-12-27 2013-12-20 23.548 10,579,667 -69,939 15.09% 249,132,784
2013-12-23 2013-12-19 23.202 10,649,606 -12,244 15.19% 247,091,789
2013-12-20 2013-12-18 23.895 10,661,850 +14,496 15.21% 254,760,228
2013-12-19 2013-12-17 22.856 10,647,354 -126,250 15.18% 243,352,381
2013-12-18 2013-12-16 23.202 10,773,604 -63,009 15.36% 249,968,786
2013-12-17 2013-12-13 19.046 10,836,613 -6,642 15.45% 206,398,351
2013-12-16 2013-12-12 19.046 10,843,255 +8,375 15.46% 206,524,857
2013-12-13 2013-12-11 19.393 10,834,880 -14,150 15.45% 210,117,441
2013-12-12 2013-12-10 19.393 10,849,030 +5,082 15.47% 210,391,847
2013-12-11 2013-12-09 19.046 10,843,948 +5,314 15.46% 206,538,056
2013-12-10 2013-12-06 19.046 10,838,634 -18,482 15.46% 206,436,844
2013-12-09 2013-12-05 18.354 10,857,116 +8,952 15.48% 199,269,264
2013-12-06 2013-12-04 18.354 10,848,164 -28,703 15.47% 199,104,961
2013-12-05 2013-12-03 18.354 10,876,867 -4,014,693 15.51% 199,631,770
2013-12-04 2013-12-02 18.354 14,891,560 -25,700 21.24% 273,316,616
2013-12-03 2013-11-29 18.700 14,917,260 +78,718 21.27% 278,954,126
2013-12-02 2013-11-28 18.354 14,838,542 -20,907 21.16% 272,343,535
2013-11-29 2013-11-27 18.007 14,859,449 +22,755 21.19% 267,581,460
2013-11-28 2013-11-26 17.661 14,836,694 -20,503 21.16% 262,033,782
2013-11-27 2013-11-25 18.007 14,857,197 +13,399 21.19% 267,540,907
2013-11-26 2013-11-22 18.007 14,843,798 -5,486 21.17% 267,299,625
2013-11-25 2013-11-21 18.007 14,849,284 +1,559 21.18% 267,398,414
2013-11-22 2013-11-20 18.007 14,847,725 -6,237 21.17% 267,370,340
2013-11-21 2013-11-19 18.007 14,853,962 +7,970 21.18% 267,482,653
2013-11-20 2013-11-18 18.007 14,845,992 -4,909 21.17% 267,339,133
2013-11-19 2013-11-15 18.007 14,850,901 +45,625 21.18% 267,427,532
2013-11-18 2013-11-14 18.354 14,805,276 -19,347 21.11% 271,732,978
2013-11-15 2013-11-13 18.354 14,824,623 +11,088 21.14% 272,088,068
2013-11-14 2013-11-12 18.354 14,813,535 +5,025 21.13% 271,884,561
2013-11-13 2013-11-11 18.700 14,808,510 +2,945 21.12% 276,920,491
2013-11-12 2013-11-08 18.700 14,805,565 -20,445 21.11% 276,865,419
2013-11-11 2013-11-07 18.700 14,826,010 +19,637 21.14% 277,247,743
2013-11-08 2013-11-06 18.700 14,806,373 -17,500 21.12% 276,880,529
2013-11-07 2013-11-05 19.046 14,823,873 +26,394 21.14% 282,341,258
2013-11-06 2013-11-04 18.700 14,797,479 +4,909 21.10% 276,714,210
2013-11-05 2013-11-01 19.046 14,792,570 -3,927 21.10% 281,745,049
2013-11-04 2013-10-31 18.354 14,796,497 +44,181 21.10% 271,571,850
2013-11-01 2013-10-30 18.354 14,752,316 +27,318 21.04% 270,760,961
2013-10-31 2013-10-29 18.354 14,724,998 +2,021 21.00% 270,259,572
2013-10-30 2013-10-28 19.046 14,722,977 +29,743 21.00% 280,419,553
2013-10-29 2013-10-25 19.046 14,693,234 -24,545 20.95% 279,853,057
2013-10-28 2013-10-24 19.046 14,717,779 +62,489 20.99% 280,320,550
2013-10-25 2013-10-23 19.046 14,655,290 -6,121 20.90% 279,130,360
2013-10-24 2013-10-22 18.700 14,661,411 +38,695 20.91% 274,169,726
2013-10-23 2013-10-21 18.700 14,622,716 -20,041 20.85% 273,446,126
2013-10-22 2013-10-18 18.700 14,642,757 +35,634 20.88% 273,820,895
2013-10-21 2013-10-17 18.700 14,607,123 -27,548 20.83% 273,154,536
2013-10-18 2013-10-16 19.046 14,634,671 +36,500 20.87% 278,737,643
2013-10-17 2013-10-15 19.046 14,598,171 -14,439 20.82% 278,042,450
2013-10-16 2013-10-11 19.393 14,612,610 +14,439 20.84% 283,377,778
2013-10-11 2013-10-09 19.393 14,598,171 +8,663 20.82% 283,097,767
2013-10-10 2013-10-08 19.393 14,589,508 -17,326 20.81% 282,929,768
2013-10-09 2013-10-07 19.393 14,606,834 +14,438 20.83% 283,265,766
2013-10-08 2013-10-04 19.046 14,592,396 +120,763 20.81% 277,932,457
2013-10-07 2013-10-03 18.354 14,471,633 +11,551 20.64% 265,609,363
2013-10-04 2013-10-02 18.700 14,460,082 +2,888 20.62% 270,404,855
2013-10-03 2013-09-30 18.700 14,457,194 +8,663 20.62% 270,350,850
2013-09-30 2013-09-26 18.700 14,448,531 +4,331 20.61% 270,188,851
2013-09-27 2013-09-25 18.700 14,444,200 -2,887 20.60% 270,107,861
2013-09-26 2013-09-24 18.700 14,447,087 +8,432 20.60% 270,161,848
2013-09-25 2013-09-23 18.700 14,438,655 -2,657 20.59% 270,004,169
2013-09-24 2013-09-19 18.700 14,441,312 +1,157,962 20.60% 270,053,855
2013-09-23 2013-09-18 18.700 13,283,350 +2,888 18.94% 248,399,859
2013-09-19 2013-09-17 18.700 13,280,462 +31,707 18.94% 248,345,854
2013-09-18 2013-09-16 18.354 13,248,755 -366,217 18.89% 243,164,913
2013-09-17 2013-09-13 18.700 13,614,972 +21,080 19.42% 254,601,221
2013-09-16 2013-09-12 18.700 13,593,892 +25,701 19.39% 254,207,023
2013-09-13 2013-09-11 18.700 13,568,191 -5,775 19.35% 253,726,412
2013-09-12 2013-09-10 19.393 13,573,966 -103,957 19.36% 263,235,680
2013-09-11 2013-09-09 19.739 13,677,923 -45,337 19.51% 269,988,322
2013-09-10 2013-09-06 19.393 13,723,260 -52,267 19.57% 266,130,891
2013-09-09 2013-09-05 19.393 13,775,527 -28,877 19.65% 267,144,489
2013-09-06 2013-09-04 19.046 13,804,404 -19,347 19.69% 262,924,054
2013-09-05 2013-09-03 18.700 13,823,751 +56,079 19.71% 258,505,408
2013-09-04 2013-09-02 19.046 13,767,672 -20,503 19.63% 262,224,442
2013-09-03 2013-08-30 19.046 13,788,175 -8,374 19.66% 262,614,950
2013-09-02 2013-08-29 19.393 13,796,549 +7,796 19.68% 267,552,162
2013-08-30 2013-08-28 18.700 13,788,753 +6,642 19.66% 257,850,942
2013-08-29 2013-08-27 19.046 13,782,111 +59,602 19.65% 262,499,453
2013-08-28 2013-08-26 19.046 13,722,509 +6,411 19.57% 261,364,250
2013-08-27 2013-08-23 19.393 13,716,098 +30,609 19.56% 265,992,001
2013-08-26 2013-08-22 19.393 13,685,489 -17,153 19.52% 265,398,410
2013-08-23 2013-08-21 19.046 13,702,642 +56,657 19.54% 260,985,856
2013-08-22 2013-08-20 19.046 13,645,985 -28,184 19.46% 259,906,744
2013-08-21 2013-08-19 19.393 13,674,169 +58,158 19.50% 265,178,885
2013-08-20 2013-08-16 19.393 13,616,011 -25,989 19.42% 264,051,045
2013-08-19 2013-08-15 19.739 13,642,000 +51,978 19.46% 269,279,239
2013-08-16 2013-08-13 20.085 13,590,022 +441,758 19.38% 272,959,443
2013-08-15 2013-08-12 20.432 13,148,264 -79,700 18.75% 268,639,826
2013-08-13 2013-08-09 20.778 13,227,964 -30,898 18.86% 274,849,040
2013-08-12 2013-08-08 20.778 13,258,862 -17,557 18.91% 275,491,035
2013-08-09 2013-08-07 19.739 13,276,419 +11,204 18.93% 262,063,041
2013-08-08 2013-08-06 19.046 13,265,215 -168,641 18.92% 252,654,451
2013-08-07 2013-08-05 18.007 13,433,856 +53,307 19.16% 241,910,101
2013-08-06 2013-08-02 18.354 13,380,549 +87,785 19.08% 245,583,832
2013-08-05 2013-08-01 19.393 13,292,764 -7,219 18.96% 257,782,417
2013-08-02 2013-07-31 20.085 13,299,983 -213,573 18.97% 267,133,928
2013-07-31 2013-07-29 20.432 13,513,556 +2,483 19.27% 276,103,319
2013-07-30 2013-07-26 20.432 13,511,073 +2,888 19.27% 276,052,587
2013-07-29 2013-07-25 21.124 13,508,185 +22,351 19.26% 285,349,296
2013-07-26 2013-07-24 21.470 13,485,834 +14,842 19.23% 289,547,266
2013-07-25 2013-07-23 21.124 13,470,992 +56,599 19.21% 284,563,624
2013-07-24 2013-07-22 21.817 13,414,393 +4,909 19.13% 292,658,771
2013-07-23 2013-07-19 22.163 13,409,484 -50,246 19.12% 297,195,350
2013-07-22 2013-07-18 22.163 13,459,730 -92,001 19.20% 298,308,956
2013-07-19 2013-07-17 22.163 13,551,731 -2,310 19.33% 300,347,981
2013-07-18 2013-07-16 22.163 13,554,041 +118,683 19.33% 300,399,177
2013-07-17 2013-07-15 22.163 13,435,358 +3,466 19.16% 297,768,798
2013-07-16 2013-07-12 22.509 13,431,892 -6,353 19.16% 302,343,418
2013-07-12 2013-07-10 22.856 13,438,245 -7,912 19.16% 307,140,057
2013-07-11 2013-07-09 22.509 13,446,157 +24,372 19.18% 302,664,514
2013-07-10 2013-07-08 22.856 13,421,785 +30,320 19.14% 306,763,853
2013-07-09 2013-07-05 23.202 13,391,465 +23,275 19.10% 310,708,306
2013-07-08 2013-07-04 23.548 13,368,190 -69,304 19.06% 314,797,658
2013-07-05 2013-07-03 23.202 13,437,494 -15,478 19.16% 311,776,269
2013-07-04 2013-07-02 22.163 13,452,972 +82,241 19.19% 298,159,178
2013-07-03 2013-06-28 21.817 13,370,731 -28,877 19.07% 291,706,208
2013-07-02 2013-06-27 22.856 13,399,608 -53,076 19.11% 306,256,982
2013-06-28 2013-06-26 22.509 13,452,684 +201,850 19.19% 302,811,432
2013-06-27 2013-06-25 21.817 13,250,834 +168,352 18.90% 289,090,442
2013-06-26 2013-06-24 23.202 13,082,482 +342,826 18.66% 303,539,293
2013-06-25 2013-06-21 21.817 12,739,656 +25,585 18.17% 277,938,187
2013-06-24 2013-06-20 22.163 12,714,071 +51,978 18.13% 281,782,862
2013-06-21 2013-06-19 22.509 12,662,093 +28,588 18.06% 285,015,728
2013-06-20 2013-06-18 22.856 12,633,505 +43,662 18.02% 288,747,187
2013-06-19 2013-06-17 22.509 12,589,843 +56,656 17.95% 283,389,426
2013-06-18 2013-06-14 22.509 12,533,187 +65,204 17.87% 282,114,135
2013-06-17 2013-06-13 22.163 12,467,983 +98,759 17.78% 276,328,796
2013-06-14 2013-06-11 22.856 12,369,224 +49,380 17.64% 282,706,869
2013-06-13 2013-06-10 22.856 12,319,844 -149,178 17.57% 281,578,256
2013-06-11 2013-06-07 22.509 12,469,022 -201,792 17.78% 280,669,821
2013-06-10 2013-06-06 21.817 12,670,814 -222,352 18.07% 276,436,277
2013-06-07 2013-06-05 21.470 12,893,166 -217,962 18.39% 276,822,403
2013-06-06 2013-06-04 20.778 13,111,128 +1,727,356 18.70% 272,421,436
2013-06-05 2013-06-03 22.163 11,383,772 +15,305 16.23% 252,299,351
2013-06-04 2013-05-31 22.509 11,368,467 -5,949 16.21% 255,897,022
2013-06-03 2013-05-30 23.202 11,374,416 +3,061 16.22% 263,908,805
2013-05-31 2013-05-29 23.548 11,371,355 +2,888 16.22% 267,775,661
2013-05-30 2013-05-28 23.895 11,368,467 -9,529 16.21% 271,644,531
2013-05-29 2013-05-27 23.895 11,377,996 +9,529 16.23% 271,872,223
2013-05-27 2013-05-23 24.241 11,368,467 +263,126 16.21% 275,581,409
2013-05-24 2013-05-22 23.548 11,105,341 -86,688 15.84% 261,511,494
2013-05-21 2013-05-16 23.548 11,192,029 +77,390 15.96% 263,552,846
2013-05-20 2013-05-15 23.202 11,114,639 -14,439 15.85% 257,881,468
2013-05-16 2013-05-14 23.895 11,129,078 +14,439 15.87% 265,924,436
2013-05-09 2013-05-07 24.241 11,114,639 -5,776 15.85% 269,428,400
2013-05-08 2013-05-06 23.895 11,120,415 +3,177 15.86% 265,717,438
2013-05-07 2013-05-03 23.895 11,117,238 -20,214 15.85% 265,641,525
2013-05-06 2013-05-02 23.548 11,137,452 -14,439 15.88% 262,267,652
2013-05-02 2013-04-29 24.241 11,151,891 -12,994 15.90% 270,331,420
2013-04-30 2013-04-26 24.241 11,164,885 -21,947 15.92% 270,646,406
2013-04-29 2013-04-25 25.280 11,186,832 +94,370 15.95% 282,800,352
2013-04-26 2013-04-24 26.665 11,092,462 +270,114 15.82% 295,779,891
2013-04-25 2013-04-23 26.665 10,822,348 +376,497 15.43% 288,577,316
2013-04-24 2013-04-22 25.280 10,445,851 -71,499 14.90% 264,068,536
2013-04-23 2013-04-19 25.280 10,517,350 +57,407 15.00% 265,876,013
2013-04-22 2013-04-18 24.241 10,459,943 +112,620 14.92% 253,558,006
2013-04-19 2013-04-17 23.548 10,347,323 +37,886 14.76% 243,661,486
2013-04-18 2013-04-16 23.548 10,309,437 -137,338 14.70% 242,769,337
2013-04-17 2013-04-15 23.202 10,446,775 -101,300 14.90% 242,385,711
2013-04-16 2013-04-12 21.817 10,548,075 -219,638 15.04% 230,124,961
2013-04-15 2013-04-11 22.509 10,767,713 -241,815 15.36% 242,374,429
2013-04-12 2013-04-10 23.895 11,009,528 -222,929 15.70% 263,067,841
2013-04-11 2013-04-09 24.241 11,232,457 -204,333 16.02% 272,284,409
2013-04-10 2013-04-08 25.280 11,436,790 -587,009 16.31% 289,119,229
2013-04-09 2013-04-05 26.319 12,023,799 -181,346 17.15% 316,450,124
2013-04-08 2013-04-03 24.241 12,205,145 +88,940 17.41% 295,863,202
2013-04-05 2013-04-02 22.856 12,116,205 +36,790 17.28% 276,923,950
2013-04-03 2013-03-28 22.856 12,079,415 +46,722 17.23% 276,083,090
2013-04-02 2013-03-27 22.856 12,032,693 +14,439 17.16% 275,015,228
2013-03-28 2013-03-26 23.202 12,018,254 +143,460 17.14% 278,847,112
2013-03-27 2013-03-25 22.856 11,874,794 +866 16.93% 271,406,341
2013-03-26 2013-03-22 22.509 11,873,928 +14,323 16.93% 267,274,631
2013-03-25 2013-03-21 21.817 11,859,605 -39,619 16.91% 258,738,314
2013-03-22 2013-03-20 22.163 11,899,224 -141,496 16.97% 263,723,350
2013-03-20 2013-03-18 22.163 12,040,720 +10,106 17.17% 266,859,336
2013-03-15 2013-03-13 21.124 12,030,614 +5,776 17.16% 254,136,824
2013-03-14 2013-03-12 21.470 12,024,838 +37,944 17.15% 258,178,988
2013-03-13 2013-03-11 22.163 11,986,894 +80,451 17.09% 265,666,387
2013-03-12 2013-03-08 22.163 11,906,443 +125,903 16.98% 263,883,345
2013-03-08 2013-03-06 21.817 11,780,540 +2,914,542 16.80% 257,013,371
2013-03-07 2013-03-05 22.163 8,865,998 -8,663 12.64% 196,497,746
2013-03-06 2013-03-04 22.163 8,874,661 -2,368 12.66% 196,689,745
2013-03-05 2013-03-01 22.163 8,877,029 -132,834 12.66% 196,742,227
2013-03-04 2013-02-28 21.124 9,009,863 -86,630 12.85% 190,325,944
2013-02-28 2013-02-26 20.778 9,096,493 -5,776 12.97% 189,005,834
2013-02-26 2013-02-22 18.354 9,102,269 +5,776 12.98% 167,061,165
2013-02-25 2013-02-21 17.661 9,096,493 -4,332 12.97% 160,654,959
2013-02-22 2013-02-20 17.661 9,100,825 -2,887 12.98% 160,731,467
2013-02-21 2013-02-19 16.795 9,103,712 +2,887 12.98% 152,900,962
2013-02-19 2013-02-15 15.410 9,100,825 +578 12.98% 140,246,084
2013-02-18 2013-02-14 15.064 9,100,247 +172,395 12.98% 137,085,780
2013-02-08 2013-02-06 14.371 8,927,852 -150,160 12.73% 128,305,434
2013-02-07 2013-02-05 14.025 9,078,012 +37,540 12.95% 127,319,741
2013-02-01 2013-01-30 13.506 9,040,472 -8,663 12.89% 122,097,194
2013-01-31 2013-01-29 12.986 9,049,135 -99,914 12.91% 117,513,647
2013-01-29 2013-01-25 14.371 9,149,049 +1,444 13.05% 131,484,337
2013-01-28 2013-01-24 14.198 9,147,605 -94,428 13.05% 129,879,686
2013-01-25 2013-01-23 14.371 9,242,033 -136,356 13.18% 132,820,644
2013-01-24 2013-01-22 14.545 9,378,389 -134,278 13.37% 136,404,125
2013-01-23 2013-01-21 14.198 9,512,667 +6,007 13.57% 135,062,916
2013-01-22 2013-01-18 14.198 9,506,660 +992,209 13.56% 134,977,627
2013-01-21 2013-01-17 14.198 8,514,451 +1,444 12.14% 120,890,028
2013-01-18 2013-01-16 14.371 8,513,007 -38,638 12.14% 122,343,544
2013-01-17 2013-01-15 14.198 8,551,645 -39,561 12.20% 121,418,116
2013-01-16 2013-01-14 14.198 8,591,206 -27,144 12.25% 121,979,812
2013-01-15 2013-01-11 14.198 8,618,350 +5,775 12.29% 122,365,208
2013-01-14 2013-01-10 14.718 8,612,575 -74,155 12.28% 126,756,990
2013-01-11 2013-01-09 14.371 8,686,730 -45,799 12.39% 124,840,181
2013-01-10 2013-01-08 14.718 8,732,529 -73,694 12.45% 128,522,432
2013-01-09 2013-01-07 14.545 8,806,223 -101,069 12.56% 128,082,247
2013-01-08 2013-01-04 14.025 8,907,292 +2,888 12.70% 124,925,381
2013-01-04 2013-01-02 13.852 8,904,404 +3,226,989 12.70% 123,343,088
2013-01-03 2012-12-31 14.545 5,677,415 -2,887 8.10% 82,575,251
2013-01-02 2012-12-27 14.718 5,680,302 +2,367,325 8.10% 83,600,779
2012-12-07 2012-12-05 10.908 3,312,977 +3,196,091 4.72% 36,139,234
2012-11-22 2012-11-20 10.389 116,886 +98,528 0.17% 1,214,322
2012-09-25 2012-09-21 10.735 18,358 -2,888 0.03% 197,077
2012-09-20 2012-09-18 10.735 21,246 -5,775 0.03% 228,081
2012-09-19 2012-09-17 11.774 27,021 +5,775 0.04% 318,149
2012-09-11 2012-09-07 9.523 21,246 -23,101 0.03% 202,330
2012-08-31 2012-08-29 10.043 44,347 +8,663 0.06% 445,361
2012-08-29 2012-08-27 9.869 35,684 -11,551 0.05% 352,183
2012-08-21 2012-08-17 10.043 47,235 -58 0.07% 474,364
2012-08-16 2012-08-14 10.735 47,293 +5,776 0.07% 507,702
2012-08-15 2012-08-13 10.389 41,517 +7,219 0.06% 431,318
2012-08-14 2012-08-10 10.216 34,298 +7,508 0.05% 350,381
2012-07-31 2012-07-27 9.696 26,790 -4,297 0.04% 259,765
2012-07-27 2012-07-25 10.293 31,087 +4,692 0.04% 319,980
2012-07-26 2012-07-24 11.636 26,395 +5,028 0.03% 307,122
2012-07-18 2012-07-16 9.547 21,367 -8,447 0.03% 203,994
2012-07-13 2012-07-11 9.547 29,814 +8,447 0.04% 284,639
2012-05-29 2012-05-25 4.625 21,367 -137 0.03% 98,814
2011-08-24 2011-08-22 5.662 21,504 -114 0.03% 121,753
2011-07-14 2011-07-12 7.107 21,618 -6,782 0.03% 153,635
2011-07-07 2011-07-05 6.782 28,400 +6,782 0.03% 192,621
2011-05-20 2011-05-18 6.931 21,618 -179 0.03% 149,842
2011-04-29 2011-04-27 8.043 21,797 -15,387 0.03% 175,306
2011-04-13 2011-04-11 6.873 37,184 +15,387 0.04% 255,560
2010-12-30 2010-12-28 6.405 21,797 -6,839 0.03% 139,608
2010-11-17 2010-11-15 7.896 28,636 +6,839 0.03% 226,123
2010-11-12 2010-11-10 8.043 21,797 -6,839 0.03% 175,306
2010-10-26 2010-10-22 7.253 28,636 -1,710 0.03% 207,698
2010-09-16 2010-09-14 7.282 30,346 +8,549 0.04% 220,988
2010-07-23 2010-07-21 7.165 21,797 -3,078 0.03% 156,182
2010-07-22 2010-07-20 7.312 24,875 -3,761 0.03% 181,874
2010-07-19 2010-07-15 7.019 28,636 +6,839 0.03% 200,998
2010-06-23 2010-06-21 8.043 21,797 -3,420 0.03% 175,306
2010-05-24 2010-05-19 7.718 25,217 -3,540 0.03% 194,616
2010-05-18 2010-05-14 8.155 28,757 +3,434 0.03% 234,499
2010-04-21 2010-04-19 9.028 25,323 -343 0.03% 228,621
2010-03-26 2010-03-24 9.319 25,666 -3,297 0.03% 239,193
2010-03-23 2010-03-19 9.174 28,963 -137 0.03% 265,702
2010-03-22 2010-03-18 9.174 29,100 +3,434 0.03% 266,958
2010-03-12 2010-03-10 9.465 25,666 -3,434 0.03% 242,930
2010-03-09 2010-03-05 9.319 29,100 -6,868 0.03% 271,196
2010-03-08 2010-03-04 9.319 35,968 +3,434 0.04% 335,202
2010-03-04 2010-03-02 9.611 32,534 -27,469 0.04% 312,674
2010-01-18 2010-01-14 9.611 60,003 -1,717 0.07% 576,669
2010-01-13 2010-01-11 9.465 61,720 +1,717 0.07% 584,183
2010-01-11 2010-01-07 9.319 60,003 +30,903 0.07% 559,194
2010-01-07 2010-01-05 9.174 29,100 +3,434 0.03% 266,958
2009-11-09 2009-11-05 9.319 25,666 -6,868 0.03% 239,193
2009-10-27 2009-10-22 10.339 32,534 -6,867 0.04% 336,361
2009-10-16 2009-10-14 10.048 39,401 +13,735 0.05% 395,882
2009-10-12 2009-10-08 9.174 25,666 -17,169 0.03% 235,455
2009-10-06 2009-10-02 9.028 42,835 -27,469 0.05% 386,723
2009-10-02 2009-09-29 9.319 70,304 -25,822 0.08% 655,194
2009-09-28 2009-09-24 9.611 96,126 -3,433 0.12% 923,836
2009-09-24 2009-09-22 9.756 99,559 -3,434 0.12% 971,327
2009-09-23 2009-09-21 9.902 102,993 -12,636 0.12% 1,019,827
2009-09-22 2009-09-18 10.484 115,629 -6,867 0.14% 1,212,298
2009-09-21 2009-09-17 9.902 122,496 -11,675 0.15% 1,212,944
2009-09-18 2009-09-16 10.630 134,171 +109,672 0.16% 1,426,236
2009-09-08 2009-09-04 9.174 24,499 -10,782 0.03% 224,750
2009-09-03 2009-09-01 8.883 35,281 -2,953 0.04% 313,387
2009-06-23 2009-06-19 12.669 38,234 +3,434 0.05% 484,372
2009-06-22 2009-06-18 11.649 34,800 -3,434 0.04% 405,396
2009-06-19 2009-06-17 12.377 38,234 -3,433 0.05% 473,237
2009-06-11 2009-06-09 13.397 41,667 -3,434 0.06% 558,200
2009-06-10 2009-06-08 14.416 45,101 +3,434 0.06% 650,177
2009-06-09 2009-06-05 14.562 41,667 +10,301 0.06% 606,739
2009-06-08 2009-06-04 13.979 31,366 -6,868 0.05% 438,470
2009-06-05 2009-06-03 13.251 38,234 +6,868 0.05% 506,642
2009-06-04 2009-06-02 13.251 31,366 +3,433 0.05% 415,633
2009-06-01 2009-05-27 13.688 27,933 -8,584 0.04% 382,345
2009-05-29 2009-05-26 12.960 36,517 -3,434 0.05% 473,255
2009-05-27 2009-05-25 12.814 39,951 -10,301 0.06% 511,941
2009-05-26 2009-05-22 12.377 50,252 -17,168 0.07% 621,988
2009-05-25 2009-05-21 12.086 67,420 -36,054 0.10% 814,848
2009-05-22 2009-05-20 13.251 103,474 +69,773 0.15% 1,371,142
2009-05-21 2009-05-19 9.756 33,701 +5,768 0.05% 328,797
2009-05-20 2009-05-18 10.193 27,933 -6,867 0.04% 284,725
2009-05-13 2009-05-11 8.155 34,800 +3,434 0.05% 283,777
2009-05-12 2009-05-08 9.028 31,366 +3,433 0.05% 283,179
2009-05-06 2009-05-04 7.863 27,933 -17,168 0.04% 219,645
2009-04-29 2009-04-27 7.048 45,101 +17,168 0.06% 317,864
2009-04-27 2009-04-23 8.446 27,933 +6,868 0.04% 235,915
2009-04-24 2009-04-22 7.426 21,065 -2,747 0.03% 156,438
2009-04-21 2009-04-17 7.019 23,812 -6,868 0.03% 167,129
2009-04-20 2009-04-16 6.844 30,680 +6,868 0.04% 209,973
2009-03-24 2009-03-20 5.825 23,812 -6,868 0.03% 138,697
2009-03-23 2009-03-19 5.883 30,680 +6,868 0.04% 180,487
2009-02-26 2009-02-24 6.116 23,812 -4,807 0.03% 145,631
2009-02-24 2009-02-20 6.203 28,619 -2,061 0.04% 177,531
2009-02-12 2009-02-10 6.757 30,680 +3,434 0.04% 207,292
2009-02-11 2009-02-09 6.815 27,246 -1,717 0.04% 185,677
2009-02-06 2009-02-04 6.145 28,963 -12,018 0.04% 177,978
2009-02-04 2009-02-02 5.388 40,981 +17,169 0.06% 220,798
2009-01-23 2009-01-21 5.504 23,812 -29,187 0.03% 131,068
2009-01-21 2009-01-19 5.475 52,999 +13,735 0.08% 290,179
2009-01-20 2009-01-16 5.737 39,264 -5,150 0.06% 225,269
2009-01-19 2009-01-15 5.708 44,414 +20,602 0.06% 253,522
2009-01-16 2009-01-14 6.611 23,812 -22,251 0.03% 157,421
2009-01-15 2009-01-13 6.553 46,063 +3,365 0.07% 301,839
2009-01-14 2009-01-12 6.553 42,698 +20,603 0.06% 279,789
2009-01-13 2009-01-09 6.990 22,095 -13,735 0.03% 154,435
2009-01-08 2009-01-06 7.223 35,830 -8,584 0.05% 258,785
2009-01-07 2009-01-05 6.815 44,414 +824 0.06% 302,674
2009-01-06 2009-01-02 5.300 43,590 +2,609 0.06% 231,046
2009-01-05 2008-12-31 5.242 40,981 +10,301 0.06% 214,830
2008-12-30 2008-12-24 4.398 30,680 -1,717 0.04% 134,919
2008-12-17 2008-12-15 4.543 32,397 -1,716 0.05% 147,187
2008-12-16 2008-12-12 4.514 34,113 -3,434 0.05% 153,990
2008-12-15 2008-12-11 5.067 37,547 +12,705 0.05% 190,267
2008-12-01 2008-11-27 4.165 24,842 +1,030 0.04% 103,458
2008-11-27 2008-11-25 4.368 23,812 -3,503 0.03% 104,022
2008-11-18 2008-11-14 3.961 27,315 +3,503 0.04% 108,188
2008-11-05 2008-11-03 4.660 23,812 -4,121 0.03% 110,957
2008-09-19 2008-09-17 4.660 27,933 -8,241 0.04% 130,160
2008-09-05 2008-09-03 7.572 36,174 +687 0.05% 273,911
2008-09-04 2008-09-02 8.009 35,487 +3,434 0.05% 284,212
2008-09-02 2008-08-29 8.009 32,053 -17,169 0.05% 256,709
2008-08-29 2008-08-27 8.737 49,222 +8,241 0.07% 430,051
2008-08-28 2008-08-26 7.223 40,981 -4,807 0.06% 295,988
2008-08-21 2008-08-19 6.931 45,788 +3,434 0.07% 317,372
2008-08-19 2008-08-15 7.718 42,354 -6,868 0.06% 326,874
2008-08-15 2008-08-13 6.524 49,222 +4,396 0.07% 321,105
2008-08-13 2008-08-11 7.252 44,826 +12,773 0.06% 325,064
2008-08-11 2008-08-07 8.591 32,053 -1,717 0.05% 275,379
2008-08-08 2008-08-05 9.465 33,770 -5,494 0.05% 319,635
2008-08-05 2008-08-01 10.776 39,264 +3,777 0.06% 423,093
2008-08-04 2008-07-31 10.921 35,487 +1,717 0.05% 387,561
2008-07-25 2008-07-23 13.105 33,770 -3,434 0.05% 442,572
2008-07-24 2008-07-22 13.105 37,204 -13,048 0.05% 487,576
2008-07-23 2008-07-21 12.960 50,252 +18,199 0.07% 651,258
2008-07-16 2008-07-14 14.562 32,053 -3,434 0.05% 466,744
2008-07-15 2008-07-11 14.853 35,487 -1,717 0.05% 527,083
2008-07-14 2008-07-10 14.562 37,204 -10,987 0.05% 541,751
2008-07-11 2008-07-09 14.562 48,191 +1,716 0.07% 701,739
2008-07-10 2008-07-08 14.416 46,475 -686 0.07% 669,984
2008-07-09 2008-07-07 14.853 47,161 -1,717 0.07% 700,476
2008-07-08 2008-07-04 14.853 48,878 +1,717 0.07% 725,978
2008-07-04 2008-07-02 14.562 47,161 -344 0.07% 686,741
2008-07-02 2008-06-27 15.144 47,505 -1,030 0.07% 719,420
2008-06-30 2008-06-26 15.144 48,535 -687 0.07% 735,019
2008-06-26 2008-06-24 14.562 49,222 -5,150 0.07% 716,752
2008-06-24 2008-06-20 14.853 54,372 +1,717 0.08% 807,580
2008-06-23 2008-06-19 16.018 52,655 -2,060 0.08% 843,417
2008-06-20 2008-06-18 15.435 54,715 +2,266 0.08% 844,544
2008-06-19 2008-06-17 14.270 52,449 +343 0.08% 748,468
2008-06-16 2008-06-12 15.435 52,106 +1,717 0.07% 804,273
2008-06-12 2008-06-10 16.891 50,389 +9,752 0.07% 851,145
2008-06-11 2008-06-06 18.639 40,637 +5,150 0.06% 757,428
2008-06-10 2008-06-05 15.144 35,487 +1,717 0.05% 537,418
2008-05-29 2008-05-27 19.804 33,770 -687 0.05% 668,775
2008-05-28 2008-05-26 19.804 34,457 -34,337 0.05% 682,380
2008-05-27 2008-05-23 20.095 68,794 +34,337 0.10% 1,382,419
2008-05-26 2008-05-22 19.804 34,457 +2,404 0.05% 682,380
2008-05-23 2008-05-21 19.804 32,053 +1,717 0.05% 634,772
2008-05-20 2008-05-16 22.134 30,336 -3,434 0.04% 671,447
2008-05-19 2008-05-15 22.716 33,770 +1,717 0.05% 767,124
2008-05-13 2008-05-08 21.842 32,053 -1,374 0.05% 700,116
2008-05-08 2008-05-06 21.842 33,427 -5,494 0.05% 730,127
2008-05-07 2008-05-05 20.969 38,921 +5,151 0.06% 816,125
2008-05-06 2008-05-02 15.727 33,770 +1,717 0.05% 531,086
2008-05-05 2008-04-30 17.474 32,053 -3,434 0.05% 560,093
2008-05-02 2008-04-29 10.776 35,487 -6,867 0.05% 382,394
2008-04-30 2008-04-28 10.921 42,354 +1,716 0.06% 462,557
2008-04-29 2008-04-25 11.067 40,638 -6,867 0.06% 449,734
2008-04-25 2008-04-23 10.484 47,505 -137 0.07% 498,060
2008-04-23 2008-04-21 10.630 47,642 -4,807 0.07% 506,434
2008-04-22 2008-04-18 10.776 52,449 +4,807 0.08% 565,170
2008-04-18 2008-04-16 10.921 47,642 -12,361 0.07% 520,309
2008-04-17 2008-04-15 10.776 60,003 -3,434 0.09% 646,569
2008-04-16 2008-04-14 10.630 63,437 +12,361 0.09% 674,335
2008-04-15 2008-04-11 11.358 51,076 +10,301 0.07% 580,125
2008-04-11 2008-04-09 10.630 40,775 -17,168 0.06% 433,438
2008-04-09 2008-04-07 11.358 57,943 +5,150 0.08% 658,121
2008-04-08 2008-04-03 11.504 52,793 +10,645 0.08% 607,314
2008-04-03 2008-04-01 11.504 42,148 +1,716 0.06% 484,857
2008-01-25 2008-01-23 17.474 40,432 +138 0.06% 706,507
2007-12-28 2007-12-24 27.085 40,294 +1,717 0.06% 1,091,348
2007-12-17 2007-12-13 29.414 38,577 +1,030 0.06% 1,134,723
2007-12-03 2007-11-29 32.618 37,547 -1,099 0.05% 1,224,710
2007-11-23 2007-11-21 36.404 38,646 -343 0.06% 1,406,872
2007-11-20 2007-11-16 39.899 38,989 +343 0.06% 1,555,617
2007-11-16 2007-11-14 46.306 38,646 +2,816 0.06% 1,789,541
2007-11-15 2007-11-13 47.180 35,830 -1,717 0.05% 1,690,448
2007-11-13 2007-11-09 50.674 37,547 -7,211 0.05% 1,902,674
2007-11-12 2007-11-08 46.597 44,758 +1,717 0.06% 2,085,598
2007-11-09 2007-11-07 45.724 43,041 -343 0.06% 1,967,986
2007-11-05 2007-11-01 43.394 43,384 -344 0.06% 1,882,590
2007-11-02 2007-10-31 45.724 43,728 +893 0.06% 1,999,398
2007-11-01 2007-10-30 42.229 42,835 +1,717 0.06% 1,808,867
2007-10-31 2007-10-29 43.102 41,118 +1,717 0.06% 1,772,285
2007-10-30 2007-10-26 46.306 39,401 +3,433 0.06% 1,824,502
2007-10-29 2007-10-25 46.015 35,968 +7,074 0.05% 1,655,058
2007-10-25 2007-10-23 29.997 28,894 -3,434 0.04% 866,732
2007-10-24 2007-10-22 29.706 32,328 -1,373 0.12% 960,327
2007-10-23 2007-10-18 29.123 33,701 +480 0.12% 981,483
2007-10-22 2007-10-17 32.036 33,221 +1,374 0.12% 1,064,254
2007-10-03 2007-09-28 50.966 31,847 -687 0.12% 1,623,105
2007-10-02 2007-09-27 50.674 32,534 +687 0.12% 1,648,643
2007-09-03 2007-08-30 56.208 31,847 +2,060 0.12% 1,790,053
2007-08-31 2007-08-29 55.917 29,787 -1,373 0.11% 1,665,589
2007-08-29 2007-08-27 61.159 31,160 -2,061 0.11% 1,905,709
2007-08-28 2007-08-24 57.373 33,221 +687 0.12% 1,905,982
2007-08-24 2007-08-22 55.917 32,534 -687 0.12% 1,819,192
2007-08-23 2007-08-21 52.713 33,221 -9,614 0.12% 1,751,182
2007-08-22 2007-08-20 56.790 42,835 +687 0.16% 2,432,615
2007-08-21 2007-08-17 55.334 42,148 +687 0.15% 2,332,225
2007-08-20 2007-08-16 58.829 41,461 +686 0.15% 2,439,108
2007-08-17 2007-08-15 66.983 40,775 -2,060 0.15% 2,731,252
2007-08-16 2007-08-14 67.275 42,835 +4,807 0.16% 2,881,713
2007-08-15 2007-08-13 78.342 38,028 -2,759 0.14% 2,979,173
2007-08-14 2007-08-10 64.362 40,787 +5,494 0.15% 2,625,149
2007-08-10 2007-08-08 50.674 35,293 -2,061 0.13% 1,788,454
2007-07-31 2007-07-27 60.285 37,354 -686 0.14% 2,251,891
2007-07-30 2007-07-26 61.741 38,040 +18,541 0.14% 2,348,639
2007-07-26 2007-07-24 62.906 19,499 +1,374 0.07% 1,226,609
2007-07-23 2007-07-19 63.780 18,125 -687 0.07% 1,156,011
2007-07-19 2007-07-17 63.197 18,812 -1,373 0.07% 1,188,871
2007-07-18 2007-07-16 65.236 20,185 -1,374 0.07% 1,316,791
2007-07-16 2007-07-12 62.324 21,559 +3,434 0.08% 1,343,638
2007-07-13 2007-07-11 62.615 18,125 -4,120 0.07% 1,134,897
2007-07-12 2007-07-10 66.983 22,245 -5,494 0.08% 1,490,048
2007-07-11 2007-07-09 69.313 27,739 -6,868 0.10% 1,922,683
2007-07-10 2007-07-06 62.615 34,607 +15,108 0.13% 2,166,917
2007-07-09 2007-07-05 57.082 19,499 -75,541 0.07% 1,113,034
2007-07-06 2007-07-04 57.082 95,040 +67,301 0.35% 5,425,034
2007-07-05 2007-07-03 50.092 27,739 -6,868 0.10% 1,389,502
2007-07-04 2007-06-29 48.053 34,607 -4,807 0.13% 1,662,983
2007-06-29 2007-06-27 48.636 39,414 -6,867 0.14% 1,916,933
2007-06-27 2007-06-25 49.801 46,281 +3,433 0.17% 2,304,829
2007-06-26 2007-06-22 49.801 42,848 0.16% 2,133,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top