History of CCASS shareholding
Participant: MONMONKEY GROUP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-13 | 2025-10-09 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-10 | 2025-10-08 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-09 | 2025-10-06 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-08 | 2025-10-03 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-06 | 2025-10-02 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-03 | 2025-09-30 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-10-02 | 2025-09-29 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-30 | 2025-09-26 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-29 | 2025-09-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-26 | 2025-09-24 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-25 | 2025-09-23 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-24 | 2025-09-22 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-23 | 2025-09-19 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-22 | 2025-09-18 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-19 | 2025-09-17 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-18 | 2025-09-16 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-17 | 2025-09-15 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-16 | 2025-09-12 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-15 | 2025-09-11 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-12 | 2025-09-10 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-11 | 2025-09-09 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-10 | 2025-09-08 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-09 | 2025-09-05 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-08 | 2025-09-04 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-05 | 2025-09-03 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-04 | 2025-09-02 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-03 | 2025-09-01 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-02 | 2025-08-29 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-09-01 | 2025-08-28 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-29 | 2025-08-27 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-28 | 2025-08-26 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-27 | 2025-08-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-26 | 2025-08-22 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-25 | 2025-08-21 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-22 | 2025-08-20 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-21 | 2025-08-19 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-20 | 2025-08-18 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-19 | 2025-08-15 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-18 | 2025-08-14 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-15 | 2025-08-13 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-14 | 2025-08-12 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-13 | 2025-08-11 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-12 | 2025-08-08 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-11 | 2025-08-07 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-08 | 2025-08-06 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-07 | 2025-08-05 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-06 | 2025-08-04 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-05 | 2025-08-01 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-04 | 2025-07-31 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-08-01 | 2025-07-30 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-31 | 2025-07-29 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-30 | 2025-07-28 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-29 | 2025-07-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-28 | 2025-07-24 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-25 | 2025-07-23 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-24 | 2025-07-22 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-23 | 2025-07-21 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-22 | 2025-07-18 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-21 | 2025-07-17 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-18 | 2025-07-16 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-17 | 2025-07-15 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-16 | 2025-07-14 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-15 | 2025-07-11 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-14 | 2025-07-10 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-11 | 2025-07-09 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-10 | 2025-07-08 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-09 | 2025-07-07 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-08 | 2025-07-04 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-07 | 2025-07-03 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-04 | 2025-07-02 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-03 | 2025-06-30 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-07-02 | 2025-06-27 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-30 | 2025-06-26 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-27 | 2025-06-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-26 | 2025-06-24 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-25 | 2025-06-23 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-24 | 2025-06-20 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-23 | 2025-06-19 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-20 | 2025-06-18 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-19 | 2025-06-17 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-18 | 2025-06-16 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-17 | 2025-06-13 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-16 | 2025-06-12 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-13 | 2025-06-11 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-12 | 2025-06-10 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-11 | 2025-06-09 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-10 | 2025-06-06 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-09 | 2025-06-05 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-06 | 2025-06-04 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-05 | 2025-06-03 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-04 | 2025-06-02 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-03 | 2025-05-30 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-06-02 | 2025-05-29 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-30 | 2025-05-28 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-29 | 2025-05-27 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-28 | 2025-05-26 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-27 | 2025-05-23 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-26 | 2025-05-22 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-23 | 2025-05-21 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-22 | 2025-05-20 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-21 | 2025-05-19 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-20 | 2025-05-16 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-19 | 2025-05-15 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-16 | 2025-05-14 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-15 | 2025-05-13 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-14 | 2025-05-12 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-13 | 2025-05-09 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-12 | 2025-05-08 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-09 | 2025-05-07 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-08 | 2025-05-06 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-07 | 2025-05-02 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-06 | 2025-04-30 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-05-02 | 2025-04-29 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-30 | 2025-04-28 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-29 | 2025-04-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-28 | 2025-04-24 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-25 | 2025-04-23 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-24 | 2025-04-22 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-23 | 2025-04-17 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-22 | 2025-04-16 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-17 | 2025-04-15 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-16 | 2025-04-14 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-15 | 2025-04-11 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-14 | 2025-04-10 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-11 | 2025-04-09 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-10 | 2025-04-08 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-09 | 2025-04-07 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-08 | 2025-04-03 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-07 | 2025-04-02 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-03 | 2025-04-01 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-02 | 2025-03-31 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-04-01 | 2025-03-28 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-31 | 2025-03-27 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-28 | 2025-03-26 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-27 | 2025-03-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-26 | 2025-03-24 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-25 | 2025-03-21 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-24 | 2025-03-20 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-21 | 2025-03-19 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-20 | 2025-03-18 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-19 | 2025-03-17 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-18 | 2025-03-14 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-17 | 2025-03-13 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-14 | 2025-03-12 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-13 | 2025-03-11 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-12 | 2025-03-10 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-11 | 2025-03-07 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-10 | 2025-03-06 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-07 | 2025-03-05 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-06 | 2025-03-04 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-05 | 2025-03-03 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-04 | 2025-02-28 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-03-03 | 2025-02-27 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-02-28 | 2025-02-26 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-02-27 | 2025-02-25 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-02-26 | 2025-02-24 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-02-25 | 2025-02-21 | 1.310 | 42,300 | +0 | 0.02% | 55,413 |
| 2025-02-24 | 2025-02-20 | 1.320 | 42,300 | +0 | 0.02% | 55,836 |
| 2025-02-21 | 2025-02-19 | 1.280 | 42,300 | +0 | 0.02% | 54,144 |
| 2025-02-20 | 2025-02-18 | 1.300 | 42,300 | +0 | 0.02% | 54,990 |
| 2025-02-19 | 2025-02-17 | 1.400 | 42,300 | +0 | 0.02% | 59,220 |
| 2025-02-18 | 2025-02-14 | 1.440 | 42,300 | +0 | 0.02% | 60,912 |
| 2025-02-17 | 2025-02-13 | 1.450 | 42,300 | +0 | 0.02% | 61,335 |
| 2025-02-14 | 2025-02-12 | 1.460 | 42,300 | +0 | 0.02% | 61,758 |
| 2025-02-13 | 2025-02-11 | 1.440 | 42,300 | +0 | 0.02% | 60,912 |
| 2025-02-12 | 2025-02-10 | 1.460 | 42,300 | +0 | 0.02% | 61,758 |
| 2025-02-11 | 2025-02-07 | 1.500 | 42,300 | +0 | 0.02% | 63,450 |
| 2025-02-10 | 2025-02-06 | 1.500 | 42,300 | +0 | 0.02% | 63,450 |
| 2025-02-07 | 2025-02-05 | 1.490 | 42,300 | +0 | 0.02% | 63,027 |
| 2025-02-06 | 2025-02-04 | 1.530 | 42,300 | +0 | 0.02% | 64,719 |
| 2025-02-05 | 2025-02-03 | 1.510 | 42,300 | +0 | 0.02% | 63,873 |
| 2025-02-04 | 2025-01-28 | 1.460 | 42,300 | +0 | 0.02% | 61,758 |
| 2025-02-03 | 2025-01-24 | 1.500 | 42,300 | +0 | 0.02% | 63,450 |
| 2025-01-27 | 2025-01-23 | 1.450 | 42,300 | +0 | 0.02% | 61,335 |
| 2025-01-24 | 2025-01-22 | 1.500 | 42,300 | +0 | 0.02% | 63,450 |
| 2025-01-23 | 2025-01-21 | 1.510 | 42,300 | +0 | 0.02% | 63,873 |
| 2025-01-22 | 2025-01-20 | 1.510 | 42,300 | +0 | 0.02% | 63,873 |
| 2025-01-21 | 2025-01-17 | 1.610 | 42,300 | +0 | 0.02% | 68,103 |
| 2025-01-20 | 2025-01-16 | 1.580 | 42,300 | +0 | 0.02% | 66,834 |
| 2025-01-17 | 2025-01-15 | 1.560 | 42,300 | +0 | 0.02% | 65,988 |
| 2025-01-16 | 2025-01-14 | 1.620 | 42,300 | +0 | 0.02% | 68,526 |
| 2025-01-15 | 2025-01-13 | 1.480 | 42,300 | +0 | 0.02% | 62,604 |
| 2025-01-14 | 2025-01-10 | 1.480 | 42,300 | +0 | 0.02% | 62,604 |
| 2025-01-13 | 2025-01-09 | 1.600 | 42,300 | +0 | 0.02% | 67,680 |
| 2025-01-10 | 2025-01-08 | 1.540 | 42,300 | +0 | 0.02% | 65,142 |
| 2025-01-09 | 2025-01-07 | 1.550 | 42,300 | +0 | 0.02% | 65,565 |
| 2025-01-08 | 2025-01-06 | 1.600 | 42,300 | +0 | 0.02% | 67,680 |
| 2025-01-07 | 2025-01-03 | 1.580 | 42,300 | +0 | 0.02% | 66,834 |
| 2025-01-06 | 2025-01-02 | 1.690 | 42,300 | +0 | 0.02% | 71,487 |
| 2025-01-03 | 2024-12-31 | 1.700 | 42,300 | +0 | 0.02% | 71,910 |
| 2025-01-02 | 2024-12-27 | 1.630 | 42,300 | +0 | 0.02% | 68,949 |
| 2024-12-30 | 2024-12-24 | 1.680 | 42,300 | +0 | 0.02% | 71,064 |
| 2024-12-27 | 2024-12-20 | 1.590 | 42,300 | +0 | 0.02% | 67,257 |
| 2024-12-23 | 2024-12-19 | 1.630 | 42,300 | +0 | 0.02% | 68,949 |
| 2024-12-20 | 2024-12-18 | 1.710 | 42,300 | +0 | 0.02% | 72,333 |
| 2024-12-19 | 2024-12-17 | 1.700 | 42,300 | +0 | 0.02% | 71,910 |
| 2024-12-18 | 2024-12-16 | 1.800 | 42,300 | +0 | 0.02% | 76,140 |
| 2024-12-17 | 2024-12-13 | 1.770 | 42,300 | +0 | 0.02% | 74,871 |
| 2024-12-16 | 2024-12-12 | 1.760 | 42,300 | +0 | 0.02% | 74,448 |
| 2024-12-13 | 2024-12-11 | 1.730 | 42,300 | +0 | 0.02% | 73,179 |
| 2024-12-12 | 2024-12-10 | 1.630 | 42,300 | +0 | 0.02% | 68,949 |
| 2024-12-11 | 2024-12-09 | 1.680 | 42,300 | +0 | 0.02% | 71,064 |
| 2024-12-10 | 2024-12-06 | 1.570 | 42,300 | +0 | 0.02% | 66,411 |
| 2024-12-09 | 2024-12-05 | 1.710 | 42,300 | +0 | 0.02% | 72,333 |
| 2024-12-06 | 2024-12-04 | 1.700 | 42,300 | +0 | 0.02% | 71,910 |
| 2024-12-05 | 2024-12-03 | 1.730 | 42,300 | +0 | 0.02% | 73,179 |
| 2024-12-04 | 2024-12-02 | 1.730 | 42,300 | +0 | 0.02% | 73,179 |
| 2024-12-03 | 2024-11-29 | 1.750 | 42,300 | +0 | 0.02% | 74,025 |
| 2024-12-02 | 2024-11-28 | 1.790 | 42,300 | +0 | 0.02% | 75,717 |
| 2024-11-29 | 2024-11-27 | 1.810 | 42,300 | +0 | 0.02% | 76,563 |
| 2024-11-28 | 2024-11-26 | 1.790 | 42,300 | +0 | 0.02% | 75,717 |
| 2024-11-27 | 2024-11-25 | 1.760 | 42,300 | +0 | 0.02% | 74,448 |
| 2024-11-26 | 2024-11-22 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2024-11-25 | 2024-11-21 | 1.830 | 42,300 | +0 | 0.02% | 77,409 |
| 2024-11-22 | 2024-11-20 | 1.820 | 42,300 | +0 | 0.02% | 76,986 |
| 2024-11-21 | 2024-11-19 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2024-11-20 | 2024-11-18 | 1.840 | 42,300 | +0 | 0.02% | 77,832 |
| 2024-11-19 | 2024-11-15 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-11-18 | 2024-11-14 | 1.880 | 42,300 | +0 | 0.02% | 79,524 |
| 2024-11-15 | 2024-11-13 | 1.900 | 42,300 | +0 | 0.02% | 80,370 |
| 2024-11-14 | 2024-11-12 | 1.870 | 42,300 | +0 | 0.02% | 79,101 |
| 2024-11-13 | 2024-11-11 | 1.850 | 42,300 | +0 | 0.02% | 78,255 |
| 2024-11-12 | 2024-11-08 | 2.010 | 42,300 | +0 | 0.02% | 85,023 |
| 2024-11-11 | 2024-11-07 | 1.970 | 42,300 | +0 | 0.02% | 83,331 |
| 2024-11-08 | 2024-11-06 | 1.980 | 42,300 | +0 | 0.02% | 83,754 |
| 2024-11-07 | 2024-11-05 | 2.080 | 42,300 | +0 | 0.02% | 87,984 |
| 2024-11-06 | 2024-11-04 | 2.130 | 42,300 | +0 | 0.02% | 90,099 |
| 2024-11-05 | 2024-11-01 | 2.230 | 42,300 | +0 | 0.03% | 94,329 |
| 2024-11-04 | 2024-10-31 | 2.200 | 42,300 | +0 | 0.03% | 93,060 |
| 2024-11-01 | 2024-10-30 | 2.210 | 42,300 | +0 | 0.03% | 93,483 |
| 2024-10-31 | 2024-10-29 | 2.420 | 42,300 | +0 | 0.03% | 102,366 |
| 2024-10-30 | 2024-10-28 | 2.420 | 42,300 | +0 | 0.03% | 102,366 |
| 2024-10-29 | 2024-10-25 | 2.980 | 42,300 | +0 | 0.03% | 126,054 |
| 2024-10-28 | 2024-10-24 | 3.000 | 42,300 | +0 | 0.03% | 126,900 |
| 2024-10-25 | 2024-10-23 | 3.680 | 42,300 | +0 | 0.03% | 155,664 |
| 2024-10-24 | 2024-10-22 | 3.400 | 42,300 | +0 | 0.03% | 143,820 |
| 2024-10-23 | 2024-10-21 | 3.040 | 42,300 | +0 | 0.03% | 128,592 |
| 2024-10-22 | 2024-10-18 | 3.400 | 42,300 | +0 | 0.03% | 143,820 |
| 2024-10-21 | 2024-10-17 | 3.480 | 42,300 | +0 | 0.03% | 147,204 |
| 2024-10-18 | 2024-10-16 | 3.650 | 42,300 | +0 | 0.03% | 154,395 |
| 2024-10-17 | 2024-10-15 | 3.750 | 42,300 | +0 | 0.03% | 158,625 |
| 2024-10-16 | 2024-10-14 | 3.780 | 42,300 | +0 | 0.03% | 159,894 |
| 2024-10-15 | 2024-10-10 | 3.850 | 42,300 | +0 | 0.03% | 162,855 |
| 2024-10-14 | 2024-10-09 | 3.570 | 42,300 | +0 | 0.03% | 151,011 |
| 2024-10-10 | 2024-10-08 | 3.480 | 42,300 | +0 | 0.03% | 147,204 |
| 2024-10-09 | 2024-10-07 | 4.120 | 42,300 | +0 | 0.03% | 174,276 |
| 2024-10-08 | 2024-10-04 | 3.440 | 42,300 | +0 | 0.03% | 145,512 |
| 2024-10-07 | 2024-10-03 | 2.950 | 42,300 | +0 | 0.03% | 124,785 |
| 2024-10-04 | 2024-10-02 | 2.680 | 42,300 | +0 | 0.03% | 113,364 |
| 2024-10-03 | 2024-09-30 | 2.300 | 42,300 | +0 | 0.03% | 97,290 |
| 2024-10-02 | 2024-09-27 | 1.860 | 42,300 | +0 | 0.03% | 78,678 |
| 2024-09-30 | 2024-09-26 | 1.640 | 42,300 | +0 | 0.03% | 69,372 |
| 2024-09-27 | 2024-09-25 | 1.500 | 42,300 | +0 | 0.03% | 63,450 |
| 2024-09-26 | 2024-09-24 | 1.390 | 42,300 | +0 | 0.03% | 58,797 |
| 2024-09-25 | 2024-09-23 | 1.420 | 42,300 | +0 | 0.03% | 60,066 |
| 2024-09-24 | 2024-09-20 | 1.520 | 42,300 | +0 | 0.03% | 64,296 |
| 2024-09-23 | 2024-09-19 | 1.550 | 42,300 | +0 | 0.03% | 65,565 |
| 2024-09-20 | 2024-09-17 | 1.550 | 42,300 | +0 | 0.03% | 65,565 |
| 2024-09-19 | 2024-09-16 | 1.510 | 42,300 | +0 | 0.03% | 63,873 |
| 2024-09-17 | 2024-09-13 | 1.580 | 42,300 | +0 | 0.03% | 66,834 |
| 2024-09-16 | 2024-09-12 | 1.580 | 42,300 | +0 | 0.03% | 66,834 |
| 2024-09-13 | 2024-09-11 | 1.580 | 42,300 | +0 | 0.03% | 66,834 |
| 2024-09-12 | 2024-09-10 | 1.580 | 42,300 | +0 | 0.03% | 66,834 |
| 2024-09-11 | 2024-09-09 | 1.600 | 42,300 | +0 | 0.03% | 67,680 |
| 2024-09-10 | 2024-09-05 | 1.600 | 42,300 | +0 | 0.03% | 67,680 |
| 2024-09-09 | 2024-09-04 | 1.610 | 42,300 | +0 | 0.03% | 68,103 |
| 2024-09-05 | 2024-09-03 | 1.590 | 42,300 | +0 | 0.03% | 67,257 |
| 2024-09-04 | 2024-09-02 | 1.510 | 42,300 | +0 | 0.03% | 63,873 |
| 2024-09-03 | 2024-08-30 | 1.540 | 42,300 | +0 | 0.03% | 65,142 |
| 2024-09-02 | 2024-08-29 | 1.720 | 42,300 | +0 | 0.03% | 72,756 |
| 2024-08-30 | 2024-08-28 | 1.850 | 42,300 | +0 | 0.03% | 78,255 |
| 2024-08-29 | 2024-08-27 | 1.820 | 42,300 | +0 | 0.03% | 76,986 |
| 2024-08-28 | 2024-08-26 | 1.840 | 42,300 | +0 | 0.03% | 77,832 |
| 2024-08-27 | 2024-08-23 | 1.840 | 42,300 | +0 | 0.03% | 77,832 |
| 2024-08-26 | 2024-08-22 | 1.870 | 42,300 | +0 | 0.03% | 79,101 |
| 2024-08-23 | 2024-08-21 | 1.860 | 42,300 | +0 | 0.03% | 78,678 |
| 2024-08-22 | 2024-08-20 | 1.840 | 42,300 | +0 | 0.03% | 77,832 |
| 2024-08-21 | 2024-08-19 | 1.880 | 42,300 | +0 | 0.03% | 79,524 |
| 2024-08-20 | 2024-08-16 | 1.850 | 42,300 | +0 | 0.03% | 78,255 |
| 2024-08-19 | 2024-08-15 | 1.910 | 42,300 | +0 | 0.03% | 80,793 |
| 2024-08-16 | 2024-08-14 | 1.940 | 42,300 | +0 | 0.03% | 82,062 |
| 2024-08-15 | 2024-08-13 | 1.960 | 42,300 | +0 | 0.03% | 82,908 |
| 2024-08-14 | 2024-08-12 | 2.000 | 42,300 | +0 | 0.03% | 84,600 |
| 2024-08-13 | 2024-08-09 | 1.990 | 42,300 | +0 | 0.03% | 84,177 |
| 2024-08-12 | 2024-08-08 | 1.990 | 42,300 | +0 | 0.03% | 84,177 |
| 2024-08-09 | 2024-08-07 | 1.980 | 42,300 | +0 | 0.03% | 83,754 |
| 2024-08-08 | 2024-08-06 | 2.000 | 42,300 | +0 | 0.03% | 84,600 |
| 2024-08-07 | 2024-08-05 | 2.040 | 42,300 | +0 | 0.03% | 86,292 |
| 2024-08-06 | 2024-08-02 | 2.020 | 42,300 | +0 | 0.03% | 85,446 |
| 2024-08-05 | 2024-08-01 | 2.030 | 42,300 | +0 | 0.03% | 85,869 |
| 2024-08-02 | 2024-07-31 | 2.000 | 42,300 | +0 | 0.03% | 84,600 |
| 2024-08-01 | 2024-07-30 | 1.980 | 42,300 | +0 | 0.03% | 83,754 |
| 2024-07-31 | 2024-07-29 | 1.880 | 42,300 | +0 | 0.03% | 79,524 |
| 2024-04-10 | 2024-04-08 | 3.189 | 42,300 | -6,508 | 0.04% | 134,909 |
| 2024-02-23 | 2024-02-21 | 2.877 | 48,808 | -51,923 | 0.04% | 140,437 |
| 2024-02-22 | 2024-02-20 | 2.808 | 100,731 | -17,307 | 0.08% | 282,853 |
| 2024-01-30 | 2024-01-26 | 2.947 | 118,038 | +118,038 | 0.09% | 347,819 |
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | -29,769 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 29,769 | -3,462 | 0.02% | 288,958 |
| 2023-10-03 | 2023-09-28 | 10.227 | 33,231 | -2,884 | 0.03% | 339,842 |
| 2023-09-29 | 2023-09-27 | 10.227 | 36,115 | -4,327 | 0.03% | 369,336 |
| 2023-09-28 | 2023-09-26 | 10.227 | 40,442 | -6,058 | 0.03% | 413,587 |
| 2023-09-27 | 2023-09-25 | 10.227 | 46,500 | -2,885 | 0.04% | 475,540 |
| 2023-07-13 | 2023-07-11 | 11.093 | 49,385 | -28,788 | 0.04% | 547,844 |
| 2023-07-06 | 2023-07-04 | 12.307 | 78,173 | -8,654 | 0.06% | 962,049 |
| 2023-07-05 | 2023-07-03 | 12.307 | 86,827 | -5,769 | 0.07% | 1,068,551 |
| 2021-12-10 | 2021-12-08 | 31.200 | 92,596 | +56,827 | 0.07% | 2,888,995 |
| 2021-12-09 | 2021-12-07 | 31.893 | 35,769 | +5,192 | 0.03% | 1,140,793 |
| 2021-11-12 | 2021-11-10 | 31.200 | 30,577 | +6,058 | 0.02% | 954,002 |
| 2021-10-11 | 2021-10-07 | 32.240 | 24,519 | -23,077 | 0.02% | 790,493 |
| 2021-10-08 | 2021-10-06 | 30.160 | 47,596 | +10,096 | 0.04% | 1,435,495 |
| 2021-09-21 | 2021-09-17 | 32.240 | 37,500 | -60,577 | 0.03% | 1,209,000 |
| 2021-09-17 | 2021-09-15 | 29.813 | 98,077 | +34,615 | 0.08% | 2,924,002 |
| 2021-08-13 | 2021-08-11 | 45.760 | 63,462 | +63,462 | 0.05% | 2,904,021 |
| 2021-08-09 | 2021-08-05 | 50.960 | 0 | -95,192 | ||
| 2021-07-29 | 2021-07-27 | 40.907 | 95,192 | +89,423 | 0.08% | 3,893,987 |
| 2021-07-16 | 2021-07-14 | 48.187 | 5,769 | -95,193 | 0.00% | 277,989 |
| 2021-07-15 | 2021-07-13 | 46.107 | 100,962 | -49,038 | 0.08% | 4,655,021 |
| 2021-07-07 | 2021-07-05 | 41.600 | 150,000 | +150,000 | 0.12% | 6,240,000 |
| 2021-06-29 | 2021-06-25 | 41.253 | 0 | -185,712 | ||
| 2021-06-25 | 2021-06-23 | 39.173 | 185,712 | -28,846 | 0.15% | 7,274,958 |
| 2021-06-04 | 2021-06-02 | 26.347 | 214,558 | -182,538 | 0.19% | 5,652,888 |
| 2020-11-02 | 2020-10-29 | 19.413 | 397,096 | +60,865 | 0.36% | 7,708,957 |
| 2020-08-04 | 2020-07-31 | 23.227 | 336,231 | +28,846 | 0.30% | 7,809,525 |
| 2020-06-22 | 2020-06-18 | 21.470 | 307,385 | -84,705 | 0.28% | 6,599,702 |
| 2020-06-19 | 2020-06-17 | 22.163 | 392,090 | -34,652 | 0.35% | 8,689,919 |
| 2020-06-18 | 2020-06-16 | 22.163 | 426,742 | -43,316 | 0.39% | 9,457,913 |
| 2020-06-04 | 2020-06-02 | 16.103 | 470,058 | -17,326 | 0.42% | 7,569,277 |
| 2020-03-02 | 2020-02-27 | 17.315 | 487,384 | -17,326 | 0.44% | 8,439,005 |
| 2020-02-28 | 2020-02-26 | 18.007 | 504,710 | -7,219 | 0.46% | 9,088,563 |
| 2019-11-29 | 2019-11-27 | 19.739 | 511,929 | +120,359 | 0.48% | 10,104,959 |
| 2019-11-27 | 2019-11-25 | 20.085 | 391,570 | -23,102 | 0.36% | 7,864,794 |
| 2019-11-26 | 2019-11-22 | 20.778 | 414,672 | -69,304 | 0.38% | 8,616,005 |
| 2019-11-21 | 2019-11-19 | 19.393 | 483,976 | -5,776 | 0.45% | 9,385,595 |
| 2019-11-12 | 2019-11-08 | 19.393 | 489,752 | -20,213 | 0.45% | 9,497,607 |
| 2019-10-31 | 2019-10-29 | 19.393 | 509,965 | +41,871 | 0.47% | 9,889,592 |
| 2019-10-28 | 2019-10-24 | 20.085 | 468,094 | -34,652 | 0.43% | 9,401,801 |
| 2019-08-13 | 2019-08-09 | 19.393 | 502,746 | +20,502 | 0.58% | 9,749,596 |
| 2019-08-12 | 2019-08-08 | 19.046 | 482,244 | +19,925 | 0.56% | 9,185,007 |
| 2019-06-12 | 2019-06-10 | 15.930 | 462,319 | +82,877 | 0.53% | 7,364,606 |
| 2019-06-11 | 2019-06-06 | 15.930 | 379,442 | +58,909 | 0.44% | 6,044,400 |
| 2019-06-10 | 2019-06-05 | 16.622 | 320,533 | +31,764 | 0.37% | 5,327,997 |
| 2019-05-28 | 2019-05-24 | 17.315 | 288,769 | +288,769 | 0.33% | 5,000,006 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy