History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-13 | 2025-10-09 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-10 | 2025-10-08 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-09 | 2025-10-06 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-08 | 2025-10-03 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-06 | 2025-10-02 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-03 | 2025-09-30 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-10-02 | 2025-09-29 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-30 | 2025-09-26 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-29 | 2025-09-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-26 | 2025-09-24 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-25 | 2025-09-23 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-24 | 2025-09-22 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-23 | 2025-09-19 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-22 | 2025-09-18 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-19 | 2025-09-17 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-18 | 2025-09-16 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-17 | 2025-09-15 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-16 | 2025-09-12 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-15 | 2025-09-11 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-12 | 2025-09-10 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-11 | 2025-09-09 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-10 | 2025-09-08 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-09 | 2025-09-05 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-08 | 2025-09-04 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-05 | 2025-09-03 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-04 | 2025-09-02 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-03 | 2025-09-01 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-02 | 2025-08-29 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-09-01 | 2025-08-28 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-29 | 2025-08-27 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-28 | 2025-08-26 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-27 | 2025-08-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-26 | 2025-08-22 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-25 | 2025-08-21 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-22 | 2025-08-20 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-21 | 2025-08-19 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-20 | 2025-08-18 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-19 | 2025-08-15 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-18 | 2025-08-14 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-15 | 2025-08-13 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-14 | 2025-08-12 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-13 | 2025-08-11 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-12 | 2025-08-08 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-11 | 2025-08-07 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-08 | 2025-08-06 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-07 | 2025-08-05 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-06 | 2025-08-04 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-05 | 2025-08-01 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-04 | 2025-07-31 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-08-01 | 2025-07-30 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-31 | 2025-07-29 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-30 | 2025-07-28 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-29 | 2025-07-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-28 | 2025-07-24 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-25 | 2025-07-23 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-24 | 2025-07-22 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-23 | 2025-07-21 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-22 | 2025-07-18 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-21 | 2025-07-17 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-18 | 2025-07-16 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-17 | 2025-07-15 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-16 | 2025-07-14 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-15 | 2025-07-11 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-14 | 2025-07-10 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-11 | 2025-07-09 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-10 | 2025-07-08 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-09 | 2025-07-07 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-08 | 2025-07-04 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-07 | 2025-07-03 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-04 | 2025-07-02 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-03 | 2025-06-30 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-07-02 | 2025-06-27 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-30 | 2025-06-26 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-27 | 2025-06-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-26 | 2025-06-24 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-25 | 2025-06-23 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-24 | 2025-06-20 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-23 | 2025-06-19 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-20 | 2025-06-18 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-19 | 2025-06-17 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-18 | 2025-06-16 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-17 | 2025-06-13 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-16 | 2025-06-12 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-13 | 2025-06-11 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-12 | 2025-06-10 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-11 | 2025-06-09 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-10 | 2025-06-06 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-09 | 2025-06-05 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-06 | 2025-06-04 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-05 | 2025-06-03 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-04 | 2025-06-02 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-03 | 2025-05-30 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-06-02 | 2025-05-29 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-30 | 2025-05-28 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-29 | 2025-05-27 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-28 | 2025-05-26 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-27 | 2025-05-23 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-26 | 2025-05-22 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-23 | 2025-05-21 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-22 | 2025-05-20 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-21 | 2025-05-19 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-20 | 2025-05-16 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-19 | 2025-05-15 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-16 | 2025-05-14 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-15 | 2025-05-13 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-14 | 2025-05-12 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-13 | 2025-05-09 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-12 | 2025-05-08 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-09 | 2025-05-07 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-08 | 2025-05-06 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-07 | 2025-05-02 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-06 | 2025-04-30 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-05-02 | 2025-04-29 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-30 | 2025-04-28 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-29 | 2025-04-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-28 | 2025-04-24 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-25 | 2025-04-23 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-24 | 2025-04-22 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-23 | 2025-04-17 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-22 | 2025-04-16 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-17 | 2025-04-15 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-16 | 2025-04-14 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-15 | 2025-04-11 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-14 | 2025-04-10 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-11 | 2025-04-09 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-10 | 2025-04-08 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-09 | 2025-04-07 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-08 | 2025-04-03 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-07 | 2025-04-02 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-03 | 2025-04-01 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-02 | 2025-03-31 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-04-01 | 2025-03-28 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-31 | 2025-03-27 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-28 | 2025-03-26 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-27 | 2025-03-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-26 | 2025-03-24 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-25 | 2025-03-21 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-24 | 2025-03-20 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-21 | 2025-03-19 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-20 | 2025-03-18 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-19 | 2025-03-17 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-18 | 2025-03-14 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-17 | 2025-03-13 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-14 | 2025-03-12 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-13 | 2025-03-11 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-12 | 2025-03-10 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-11 | 2025-03-07 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-10 | 2025-03-06 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-07 | 2025-03-05 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-06 | 2025-03-04 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-05 | 2025-03-03 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-04 | 2025-02-28 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-03-03 | 2025-02-27 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-02-28 | 2025-02-26 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-02-27 | 2025-02-25 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-02-26 | 2025-02-24 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-02-25 | 2025-02-21 | 1.310 | 50,600 | +0 | 0.03% | 66,286 |
| 2025-02-24 | 2025-02-20 | 1.320 | 50,600 | +0 | 0.03% | 66,792 |
| 2025-02-21 | 2025-02-19 | 1.280 | 50,600 | +0 | 0.03% | 64,768 |
| 2025-02-20 | 2025-02-18 | 1.300 | 50,600 | +0 | 0.03% | 65,780 |
| 2025-02-19 | 2025-02-17 | 1.400 | 50,600 | +0 | 0.03% | 70,840 |
| 2025-02-18 | 2025-02-14 | 1.440 | 50,600 | +0 | 0.03% | 72,864 |
| 2025-02-17 | 2025-02-13 | 1.450 | 50,600 | +0 | 0.03% | 73,370 |
| 2025-02-14 | 2025-02-12 | 1.460 | 50,600 | +0 | 0.03% | 73,876 |
| 2025-02-13 | 2025-02-11 | 1.440 | 50,600 | +0 | 0.03% | 72,864 |
| 2025-02-12 | 2025-02-10 | 1.460 | 50,600 | +0 | 0.03% | 73,876 |
| 2025-02-11 | 2025-02-07 | 1.500 | 50,600 | +0 | 0.03% | 75,900 |
| 2025-02-10 | 2025-02-06 | 1.500 | 50,600 | +0 | 0.03% | 75,900 |
| 2025-02-07 | 2025-02-05 | 1.490 | 50,600 | +0 | 0.03% | 75,394 |
| 2025-02-06 | 2025-02-04 | 1.530 | 50,600 | +0 | 0.03% | 77,418 |
| 2025-02-05 | 2025-02-03 | 1.510 | 50,600 | +0 | 0.03% | 76,406 |
| 2025-02-04 | 2025-01-28 | 1.460 | 50,600 | +0 | 0.03% | 73,876 |
| 2025-02-03 | 2025-01-24 | 1.500 | 50,600 | +0 | 0.03% | 75,900 |
| 2025-01-27 | 2025-01-23 | 1.450 | 50,600 | +0 | 0.03% | 73,370 |
| 2025-01-24 | 2025-01-22 | 1.500 | 50,600 | +0 | 0.03% | 75,900 |
| 2025-01-23 | 2025-01-21 | 1.510 | 50,600 | +0 | 0.03% | 76,406 |
| 2025-01-22 | 2025-01-20 | 1.510 | 50,600 | +0 | 0.03% | 76,406 |
| 2025-01-21 | 2025-01-17 | 1.610 | 50,600 | +0 | 0.03% | 81,466 |
| 2025-01-20 | 2025-01-16 | 1.580 | 50,600 | +0 | 0.03% | 79,948 |
| 2025-01-17 | 2025-01-15 | 1.560 | 50,600 | +0 | 0.03% | 78,936 |
| 2025-01-16 | 2025-01-14 | 1.620 | 50,600 | +0 | 0.03% | 81,972 |
| 2025-01-15 | 2025-01-13 | 1.480 | 50,600 | +0 | 0.03% | 74,888 |
| 2025-01-14 | 2025-01-10 | 1.480 | 50,600 | +0 | 0.03% | 74,888 |
| 2025-01-13 | 2025-01-09 | 1.600 | 50,600 | +0 | 0.03% | 80,960 |
| 2025-01-10 | 2025-01-08 | 1.540 | 50,600 | +0 | 0.03% | 77,924 |
| 2025-01-09 | 2025-01-07 | 1.550 | 50,600 | +0 | 0.03% | 78,430 |
| 2025-01-08 | 2025-01-06 | 1.600 | 50,600 | +0 | 0.03% | 80,960 |
| 2025-01-07 | 2025-01-03 | 1.580 | 50,600 | +0 | 0.03% | 79,948 |
| 2025-01-06 | 2025-01-02 | 1.690 | 50,600 | +0 | 0.03% | 85,514 |
| 2025-01-03 | 2024-12-31 | 1.700 | 50,600 | +0 | 0.03% | 86,020 |
| 2025-01-02 | 2024-12-27 | 1.630 | 50,600 | +0 | 0.03% | 82,478 |
| 2024-12-30 | 2024-12-24 | 1.680 | 50,600 | +0 | 0.03% | 85,008 |
| 2024-12-27 | 2024-12-20 | 1.590 | 50,600 | +0 | 0.03% | 80,454 |
| 2024-12-23 | 2024-12-19 | 1.630 | 50,600 | +0 | 0.03% | 82,478 |
| 2024-12-20 | 2024-12-18 | 1.710 | 50,600 | +0 | 0.03% | 86,526 |
| 2024-12-19 | 2024-12-17 | 1.700 | 50,600 | +0 | 0.03% | 86,020 |
| 2024-12-18 | 2024-12-16 | 1.800 | 50,600 | +0 | 0.03% | 91,080 |
| 2024-12-17 | 2024-12-13 | 1.770 | 50,600 | +0 | 0.03% | 89,562 |
| 2024-12-16 | 2024-12-12 | 1.760 | 50,600 | +0 | 0.03% | 89,056 |
| 2024-12-13 | 2024-12-11 | 1.730 | 50,600 | +0 | 0.03% | 87,538 |
| 2024-12-12 | 2024-12-10 | 1.630 | 50,600 | +0 | 0.03% | 82,478 |
| 2024-12-11 | 2024-12-09 | 1.680 | 50,600 | +0 | 0.03% | 85,008 |
| 2024-12-10 | 2024-12-06 | 1.570 | 50,600 | +0 | 0.03% | 79,442 |
| 2024-12-09 | 2024-12-05 | 1.710 | 50,600 | +0 | 0.03% | 86,526 |
| 2024-12-06 | 2024-12-04 | 1.700 | 50,600 | +0 | 0.03% | 86,020 |
| 2024-12-05 | 2024-12-03 | 1.730 | 50,600 | +0 | 0.03% | 87,538 |
| 2024-12-04 | 2024-12-02 | 1.730 | 50,600 | +0 | 0.03% | 87,538 |
| 2024-12-03 | 2024-11-29 | 1.750 | 50,600 | +0 | 0.03% | 88,550 |
| 2024-12-02 | 2024-11-28 | 1.790 | 50,600 | +0 | 0.03% | 90,574 |
| 2024-11-29 | 2024-11-27 | 1.810 | 50,600 | +0 | 0.03% | 91,586 |
| 2024-11-28 | 2024-11-26 | 1.790 | 50,600 | +0 | 0.03% | 90,574 |
| 2024-11-27 | 2024-11-25 | 1.760 | 50,600 | +0 | 0.03% | 89,056 |
| 2024-11-26 | 2024-11-22 | 1.840 | 50,600 | +0 | 0.03% | 93,104 |
| 2024-11-25 | 2024-11-21 | 1.830 | 50,600 | +0 | 0.03% | 92,598 |
| 2024-11-22 | 2024-11-20 | 1.820 | 50,600 | +0 | 0.03% | 92,092 |
| 2024-11-21 | 2024-11-19 | 1.840 | 50,600 | +0 | 0.03% | 93,104 |
| 2024-11-20 | 2024-11-18 | 1.840 | 50,600 | +0 | 0.03% | 93,104 |
| 2024-11-19 | 2024-11-15 | 1.880 | 50,600 | +0 | 0.03% | 95,128 |
| 2024-11-18 | 2024-11-14 | 1.880 | 50,600 | +0 | 0.03% | 95,128 |
| 2024-11-15 | 2024-11-13 | 1.900 | 50,600 | +0 | 0.03% | 96,140 |
| 2024-11-14 | 2024-11-12 | 1.870 | 50,600 | +0 | 0.03% | 94,622 |
| 2024-11-13 | 2024-11-11 | 1.850 | 50,600 | +0 | 0.03% | 93,610 |
| 2024-11-12 | 2024-11-08 | 2.010 | 50,600 | +0 | 0.03% | 101,706 |
| 2024-11-11 | 2024-11-07 | 1.970 | 50,600 | +0 | 0.03% | 99,682 |
| 2024-11-08 | 2024-11-06 | 1.980 | 50,600 | +0 | 0.03% | 100,188 |
| 2024-11-07 | 2024-11-05 | 2.080 | 50,600 | +0 | 0.03% | 105,248 |
| 2024-11-06 | 2024-11-04 | 2.130 | 50,600 | +0 | 0.03% | 107,778 |
| 2024-11-05 | 2024-11-01 | 2.230 | 50,600 | +0 | 0.03% | 112,838 |
| 2024-11-04 | 2024-10-31 | 2.200 | 50,600 | +0 | 0.03% | 111,320 |
| 2024-11-01 | 2024-10-30 | 2.210 | 50,600 | +0 | 0.03% | 111,826 |
| 2024-10-31 | 2024-10-29 | 2.420 | 50,600 | +0 | 0.03% | 122,452 |
| 2024-10-30 | 2024-10-28 | 2.420 | 50,600 | +0 | 0.03% | 122,452 |
| 2024-10-29 | 2024-10-25 | 2.980 | 50,600 | +0 | 0.03% | 150,788 |
| 2024-10-28 | 2024-10-24 | 3.000 | 50,600 | +0 | 0.03% | 151,800 |
| 2024-10-25 | 2024-10-23 | 3.680 | 50,600 | +0 | 0.03% | 186,208 |
| 2024-10-24 | 2024-10-22 | 3.400 | 50,600 | +0 | 0.03% | 172,040 |
| 2024-10-23 | 2024-10-21 | 3.040 | 50,600 | +0 | 0.03% | 153,824 |
| 2024-10-22 | 2024-10-18 | 3.400 | 50,600 | +0 | 0.03% | 172,040 |
| 2024-10-21 | 2024-10-17 | 3.480 | 50,600 | +0 | 0.03% | 176,088 |
| 2024-10-18 | 2024-10-16 | 3.650 | 50,600 | +0 | 0.03% | 184,690 |
| 2024-10-17 | 2024-10-15 | 3.750 | 50,600 | +0 | 0.03% | 189,750 |
| 2024-10-16 | 2024-10-14 | 3.780 | 50,600 | +0 | 0.03% | 191,268 |
| 2024-10-15 | 2024-10-10 | 3.850 | 50,600 | +0 | 0.03% | 194,810 |
| 2024-10-14 | 2024-10-09 | 3.570 | 50,600 | +0 | 0.03% | 180,642 |
| 2024-10-10 | 2024-10-08 | 3.480 | 50,600 | +0 | 0.03% | 176,088 |
| 2024-10-09 | 2024-10-07 | 4.120 | 50,600 | +0 | 0.03% | 208,472 |
| 2024-10-08 | 2024-10-04 | 3.440 | 50,600 | +0 | 0.03% | 174,064 |
| 2024-10-07 | 2024-10-03 | 2.950 | 50,600 | +0 | 0.03% | 149,270 |
| 2024-10-04 | 2024-10-02 | 2.680 | 50,600 | +0 | 0.03% | 135,608 |
| 2024-10-03 | 2024-09-30 | 2.300 | 50,600 | +0 | 0.03% | 116,380 |
| 2024-10-02 | 2024-09-27 | 1.860 | 50,600 | +0 | 0.03% | 94,116 |
| 2024-09-30 | 2024-09-26 | 1.640 | 50,600 | +0 | 0.03% | 82,984 |
| 2024-09-27 | 2024-09-25 | 1.500 | 50,600 | +0 | 0.03% | 75,900 |
| 2024-09-26 | 2024-09-24 | 1.390 | 50,600 | +0 | 0.03% | 70,334 |
| 2024-09-25 | 2024-09-23 | 1.420 | 50,600 | +0 | 0.03% | 71,852 |
| 2024-09-24 | 2024-09-20 | 1.520 | 50,600 | +0 | 0.03% | 76,912 |
| 2024-09-23 | 2024-09-19 | 1.550 | 50,600 | +0 | 0.03% | 78,430 |
| 2024-09-20 | 2024-09-17 | 1.550 | 50,600 | +0 | 0.03% | 78,430 |
| 2024-09-19 | 2024-09-16 | 1.510 | 50,600 | +0 | 0.03% | 76,406 |
| 2024-09-17 | 2024-09-13 | 1.580 | 50,600 | +0 | 0.03% | 79,948 |
| 2024-09-16 | 2024-09-12 | 1.580 | 50,600 | +0 | 0.03% | 79,948 |
| 2024-09-13 | 2024-09-11 | 1.580 | 50,600 | +0 | 0.03% | 79,948 |
| 2024-09-12 | 2024-09-10 | 1.580 | 50,600 | +0 | 0.03% | 79,948 |
| 2024-09-11 | 2024-09-09 | 1.600 | 50,600 | +0 | 0.03% | 80,960 |
| 2024-09-10 | 2024-09-05 | 1.600 | 50,600 | +0 | 0.03% | 80,960 |
| 2024-09-09 | 2024-09-04 | 1.610 | 50,600 | +0 | 0.03% | 81,466 |
| 2024-09-05 | 2024-09-03 | 1.590 | 50,600 | +0 | 0.03% | 80,454 |
| 2024-09-04 | 2024-09-02 | 1.510 | 50,600 | +0 | 0.03% | 76,406 |
| 2024-09-03 | 2024-08-30 | 1.540 | 50,600 | +0 | 0.03% | 77,924 |
| 2024-09-02 | 2024-08-29 | 1.720 | 50,600 | +0 | 0.03% | 87,032 |
| 2024-08-30 | 2024-08-28 | 1.850 | 50,600 | +0 | 0.03% | 93,610 |
| 2024-08-29 | 2024-08-27 | 1.820 | 50,600 | +0 | 0.03% | 92,092 |
| 2024-08-28 | 2024-08-26 | 1.840 | 50,600 | +0 | 0.03% | 93,104 |
| 2024-08-27 | 2024-08-23 | 1.840 | 50,600 | +0 | 0.03% | 93,104 |
| 2024-08-26 | 2024-08-22 | 1.870 | 50,600 | +0 | 0.03% | 94,622 |
| 2024-08-23 | 2024-08-21 | 1.860 | 50,600 | +0 | 0.03% | 94,116 |
| 2024-08-22 | 2024-08-20 | 1.840 | 50,600 | +0 | 0.03% | 93,104 |
| 2024-08-21 | 2024-08-19 | 1.880 | 50,600 | +0 | 0.03% | 95,128 |
| 2024-08-20 | 2024-08-16 | 1.850 | 50,600 | +0 | 0.03% | 93,610 |
| 2024-08-19 | 2024-08-15 | 1.910 | 50,600 | +0 | 0.03% | 96,646 |
| 2024-08-16 | 2024-08-14 | 1.940 | 50,600 | +0 | 0.03% | 98,164 |
| 2024-08-15 | 2024-08-13 | 1.960 | 50,600 | +0 | 0.03% | 99,176 |
| 2024-08-14 | 2024-08-12 | 2.000 | 50,600 | +0 | 0.03% | 101,200 |
| 2024-08-13 | 2024-08-09 | 1.990 | 50,600 | +0 | 0.03% | 100,694 |
| 2024-08-12 | 2024-08-08 | 1.990 | 50,600 | +0 | 0.03% | 100,694 |
| 2024-08-09 | 2024-08-07 | 1.980 | 50,600 | +0 | 0.03% | 100,188 |
| 2024-08-08 | 2024-08-06 | 2.000 | 50,600 | +0 | 0.03% | 101,200 |
| 2024-08-07 | 2024-08-05 | 2.040 | 50,600 | +0 | 0.03% | 103,224 |
| 2024-08-06 | 2024-08-02 | 2.020 | 50,600 | +0 | 0.03% | 102,212 |
| 2024-08-05 | 2024-08-01 | 2.030 | 50,600 | +0 | 0.03% | 102,718 |
| 2024-08-02 | 2024-07-31 | 2.000 | 50,600 | +0 | 0.03% | 101,200 |
| 2024-08-01 | 2024-07-30 | 1.980 | 50,600 | +0 | 0.03% | 100,188 |
| 2024-07-31 | 2024-07-29 | 1.880 | 50,600 | +0 | 0.03% | 95,128 |
| 2024-04-10 | 2024-04-08 | 3.189 | 50,600 | -7,785 | 0.05% | 161,380 |
| 2023-11-27 | 2023-11-23 | 11.787 | 58,385 | +51,058 | 0.05% | 688,165 |
| 2023-08-08 | 2023-08-04 | 11.440 | 7,327 | +6,635 | 0.01% | 83,821 |
| 2023-06-19 | 2023-06-15 | 13.000 | 692 | -2,885 | 0.00% | 8,996 |
| 2023-05-22 | 2023-05-18 | 18.027 | 3,577 | -1,615 | 0.00% | 64,481 |
| 2023-05-18 | 2023-05-16 | 18.720 | 5,192 | -11,366 | 0.00% | 97,194 |
| 2023-03-23 | 2023-03-21 | 18.027 | 16,558 | -4,904 | 0.01% | 298,486 |
| 2023-03-09 | 2023-03-07 | 19.413 | 21,462 | -865 | 0.02% | 416,649 |
| 2022-10-17 | 2022-10-13 | 13.347 | 22,327 | +346 | 0.02% | 297,991 |
| 2022-09-19 | 2022-09-15 | 16.467 | 21,981 | +346 | 0.02% | 361,954 |
| 2022-08-03 | 2022-08-01 | 14.907 | 21,635 | -107,596 | 0.02% | 322,506 |
| 2022-03-17 | 2022-03-15 | 11.267 | 129,231 | -7,500 | 0.10% | 1,456,003 |
| 2022-03-16 | 2022-03-14 | 13.173 | 136,731 | -317,596 | 0.11% | 1,801,203 |
| 2022-02-11 | 2022-02-09 | 22.533 | 454,327 | -86,538 | 0.37% | 10,237,502 |
| 2022-01-24 | 2022-01-20 | 22.187 | 540,865 | -28,847 | 0.44% | 11,999,991 |
| 2021-11-01 | 2021-10-28 | 30.507 | 569,712 | -576 | 0.46% | 17,380,014 |
| 2021-10-05 | 2021-09-30 | 31.200 | 570,288 | +1,442 | 0.46% | 17,792,986 |
| 2021-09-30 | 2021-09-28 | 31.547 | 568,846 | +1,442 | 0.46% | 17,945,195 |
| 2021-09-28 | 2021-09-24 | 31.200 | 567,404 | +1,442 | 0.46% | 17,703,005 |
| 2021-09-20 | 2021-09-16 | 29.467 | 565,962 | +2,885 | 0.46% | 16,677,014 |
| 2021-09-17 | 2021-09-15 | 29.813 | 563,077 | +1,442 | 0.46% | 16,787,202 |
| 2021-09-16 | 2021-09-14 | 30.160 | 561,635 | +2,885 | 0.45% | 16,938,912 |
| 2021-09-15 | 2021-09-13 | 31.200 | 558,750 | +4,327 | 0.45% | 17,433,000 |
| 2021-09-14 | 2021-09-10 | 32.587 | 554,423 | -167,308 | 0.45% | 18,066,797 |
| 2021-08-11 | 2021-08-09 | 46.800 | 721,731 | +289 | 0.58% | 33,777,011 |
| 2021-08-06 | 2021-08-04 | 49.227 | 721,442 | +288 | 0.58% | 35,514,185 |
| 2021-08-03 | 2021-07-30 | 44.720 | 721,154 | +17,308 | 0.58% | 32,250,007 |
| 2021-08-02 | 2021-07-29 | 43.680 | 703,846 | +11,538 | 0.57% | 30,743,993 |
| 2021-07-30 | 2021-07-28 | 42.640 | 692,308 | +144,231 | 0.56% | 29,520,013 |
| 2021-07-23 | 2021-07-21 | 43.680 | 548,077 | -28,846 | 0.44% | 23,940,003 |
| 2021-06-09 | 2021-06-07 | 37.093 | 576,923 | -200,192 | 0.52% | 21,399,997 |
| 2021-06-08 | 2021-06-04 | 31.200 | 777,115 | -20,770 | 0.70% | 24,245,988 |
| 2021-05-10 | 2021-05-06 | 19.067 | 797,885 | -201,923 | 0.72% | 15,213,007 |
| 2021-05-07 | 2021-05-05 | 19.760 | 999,808 | -274,038 | 0.90% | 19,756,206 |
| 2021-05-06 | 2021-05-04 | 20.107 | 1,273,846 | -98,077 | 1.15% | 25,612,797 |
| 2021-01-14 | 2021-01-12 | 14.560 | 1,371,923 | -30,000 | 1.24% | 19,975,199 |
| 2020-08-26 | 2020-08-24 | 24.267 | 1,401,923 | -8,654 | 1.27% | 34,019,998 |
| 2020-08-18 | 2020-08-14 | 23.920 | 1,410,577 | +30,000 | 1.28% | 33,741,002 |
| 2020-08-17 | 2020-08-13 | 23.920 | 1,380,577 | -184,615 | 1.25% | 33,023,402 |
| 2020-08-14 | 2020-08-12 | 24.960 | 1,565,192 | -98,077 | 1.42% | 39,067,192 |
| 2020-07-24 | 2020-07-22 | 23.227 | 1,663,269 | -163,269 | 1.51% | 38,632,195 |
| 2020-07-22 | 2020-07-20 | 22.533 | 1,826,538 | -4,039 | 1.65% | 41,157,990 |
| 2020-07-15 | 2020-07-13 | 22.880 | 1,830,577 | -5,769 | 1.66% | 41,883,602 |
| 2020-07-14 | 2020-07-10 | 22.880 | 1,836,346 | -57,692 | 1.66% | 42,015,596 |
| 2020-07-13 | 2020-07-09 | 24.267 | 1,894,038 | -43,270 | 1.71% | 45,961,989 |
| 2020-07-08 | 2020-07-06 | 25.307 | 1,937,308 | -86,538 | 1.75% | 49,026,808 |
| 2020-06-24 | 2020-06-22 | 20.453 | 2,023,846 | -103,846 | 1.83% | 41,394,397 |
| 2020-06-22 | 2020-06-18 | 21.470 | 2,127,692 | -22,479 | 1.93% | 45,682,559 |
| 2020-06-19 | 2020-06-17 | 22.163 | 2,150,171 | -8,663 | 1.94% | 47,654,393 |
| 2020-06-18 | 2020-06-16 | 22.163 | 2,158,834 | -31,765 | 1.95% | 47,846,392 |
| 2020-06-17 | 2020-06-15 | 22.163 | 2,190,599 | -158,823 | 1.98% | 48,550,402 |
| 2020-06-12 | 2020-06-10 | 20.085 | 2,349,422 | -75,599 | 2.12% | 47,188,807 |
| 2020-06-11 | 2020-06-09 | 19.046 | 2,425,021 | +322,266 | 2.19% | 46,187,894 |
| 2020-06-10 | 2020-06-08 | 18.354 | 2,102,755 | -130,870 | 1.90% | 38,593,531 |
| 2020-06-01 | 2020-05-28 | 15.757 | 2,233,625 | -12,995 | 2.02% | 35,194,243 |
| 2020-05-29 | 2020-05-27 | 15.583 | 2,246,620 | -11,840 | 2.03% | 35,010,000 |
| 2020-05-22 | 2020-05-20 | 15.237 | 2,258,460 | -75,079 | 2.04% | 34,412,407 |
| 2020-05-21 | 2020-05-19 | 15.583 | 2,333,539 | -34,653 | 2.11% | 36,364,494 |
| 2020-05-20 | 2020-05-18 | 15.757 | 2,368,192 | -11,550 | 2.14% | 37,314,556 |
| 2020-05-19 | 2020-05-15 | 15.583 | 2,379,742 | -32,920 | 2.15% | 37,084,494 |
| 2020-05-13 | 2020-05-11 | 15.410 | 2,412,662 | -50,535 | 2.18% | 37,179,750 |
| 2020-05-12 | 2020-05-08 | 15.930 | 2,463,197 | -4,331 | 2.23% | 39,238,008 |
| 2020-05-11 | 2020-05-07 | 15.757 | 2,467,528 | -43,893 | 2.23% | 38,879,749 |
| 2020-05-08 | 2020-05-06 | 16.103 | 2,511,421 | -10,107 | 2.27% | 40,441,052 |
| 2020-05-07 | 2020-05-05 | 15.583 | 2,521,528 | -90,962 | 2.28% | 39,294,003 |
| 2020-05-06 | 2020-05-04 | 15.930 | 2,612,490 | -67,283 | 2.36% | 41,616,202 |
| 2020-05-04 | 2020-04-28 | 15.930 | 2,679,773 | +51,978 | 2.42% | 42,688,000 |
| 2020-04-27 | 2020-04-23 | 15.930 | 2,627,795 | +1,264,807 | 2.38% | 41,860,006 |
| 2019-12-20 | 2019-12-18 | 18.007 | 1,362,988 | -57,754 | 1.27% | 24,544,000 |
| 2019-11-18 | 2019-11-14 | 20.085 | 1,420,742 | -8,663 | 1.32% | 28,536,006 |
| 2019-11-14 | 2019-11-12 | 19.046 | 1,429,405 | -7,392 | 1.33% | 27,225,004 |
| 2019-11-12 | 2019-11-08 | 19.393 | 1,436,797 | +577,537 | 1.33% | 27,863,355 |
| 2019-11-11 | 2019-11-07 | 20.085 | 859,260 | -2,888 | 0.80% | 17,258,481 |
| 2019-10-30 | 2019-10-28 | 19.739 | 862,148 | +1,617 | 0.80% | 17,017,927 |
| 2019-10-23 | 2019-10-21 | 19.046 | 860,531 | -5,775 | 0.80% | 16,390,009 |
| 2019-10-21 | 2019-10-17 | 19.046 | 866,306 | -2,483 | 0.80% | 16,500,001 |
| 2019-10-14 | 2019-10-10 | 18.700 | 868,789 | -577,538 | 0.81% | 16,246,434 |
| 2019-09-18 | 2019-09-16 | 19.739 | 1,446,327 | +2,484 | 1.34% | 28,549,028 |
| 2019-09-17 | 2019-09-13 | 17.315 | 1,443,843 | +1,443,843 | 1.34% | 24,999,996 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy