History of CCASS shareholding
Participant: CHINA-HONG KONG LINK SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.310 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.310 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.310 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.310 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.310 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.310 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.310 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.310 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.310 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.310 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.310 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.310 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.310 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.310 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.310 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.310 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.310 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.310 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.310 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.310 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.310 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.310 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.310 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.310 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.310 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.310 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.310 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.310 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.310 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.310 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.310 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.310 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.310 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.310 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.310 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.310 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.310 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.310 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.310 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.310 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.310 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.310 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.310 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.310 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.310 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.310 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.310 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.310 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.310 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.310 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.310 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.310 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.310 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.310 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.310 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.310 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.310 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.310 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.310 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.310 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.310 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.310 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.310 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.310 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.310 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.310 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.310 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.310 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.310 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.310 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.310 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.310 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.310 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.310 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.310 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.310 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.320 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.450 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.460 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.440 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.460 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.500 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.490 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.510 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.460 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.500 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.450 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.500 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.610 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.580 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.560 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.540 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.550 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.690 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.700 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.680 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.590 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.630 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.710 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.700 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.770 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.760 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.730 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.630 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.680 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.570 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.710 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.700 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.730 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.730 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.790 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.810 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.790 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.760 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.840 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.820 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.840 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.840 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.900 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.010 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.970 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.980 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.080 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.130 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.230 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.210 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.420 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.980 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.000 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.680 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.400 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.040 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.400 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.480 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.850 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.570 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.480 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.120 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.440 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.950 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.680 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.860 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.500 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.390 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.520 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.550 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.510 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.580 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.580 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.580 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.600 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.590 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.510 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.540 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.720 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.850 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.820 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.840 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.870 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.860 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.840 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.850 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.940 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.960 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.990 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.980 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.000 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.040 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.020 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.030 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.980 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.880 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.920 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.880 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.840 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.880 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.920 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.000 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.760 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.720 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.680 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.720 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.720 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.640 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.680 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.640 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.680 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.680 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.680 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.720 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.680 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.800 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.920 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.920 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.960 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.960 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.120 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.920 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.800 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.880 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.840 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.960 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.160 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.120 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.120 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.120 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.240 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.000 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.320 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.360 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.440 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.440 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.480 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.640 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.640 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.520 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.640 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.520 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.440 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.560 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.480 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.280 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.440 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.360 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.520 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.440 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.600 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.080 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.120 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.189 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.011 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.941 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.941 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.768 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.941 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.011 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.357 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.531 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.531 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.635 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.669 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.635 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.565 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.531 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.427 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.531 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.496 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.427 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.427 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.496 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.496 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.912 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.877 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.808 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.739 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.669 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.912 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.600 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.531 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.461 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.600 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.739 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.600 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.877 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.947 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.947 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.877 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.877 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.808 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.419 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.731 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.731 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.939 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.939 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.904 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.939 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.043 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.181 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.528 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.360 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 10.400 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.187 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.013 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 9.360 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 9.360 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 9.533 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 9.533 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 9.707 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 9.360 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.187 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 9.187 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.533 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 10.053 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 10.053 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 10.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.400 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.093 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.093 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 10.920 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.613 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.787 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 11.613 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 11.787 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 11.787 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 10.573 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 10.053 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 10.227 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 10.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.707 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.667 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.493 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.493 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.667 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.493 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.667 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.667 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.597 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.493 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.667 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.187 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.360 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.360 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.360 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.360 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.880 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.707 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.053 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.053 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.053 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 10.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.227 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.227 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.227 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.227 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.227 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.227 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.227 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.227 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.400 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.227 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.227 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.400 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.227 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.573 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.573 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.093 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.093 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.093 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 11.267 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.093 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.920 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.920 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.747 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.920 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.747 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 11.267 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 11.440 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 11.440 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.613 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.440 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.093 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.920 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.747 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.440 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.440 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.787 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.960 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 12.480 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.787 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.093 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.093 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.093 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.400 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.400 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.573 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.747 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.613 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.267 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.093 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.093 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.093 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.747 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.440 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 12.307 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 12.307 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 12.480 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 12.307 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 12.307 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 12.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 12.307 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.480 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.480 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 13.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 13.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 13.347 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 13.000 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.653 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 13.000 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 13.867 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 13.867 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 13.693 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.867 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 14.213 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.867 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.387 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 14.387 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 14.387 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 14.907 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 14.733 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 15.773 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 16.293 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 16.987 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 17.333 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 17.160 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 18.027 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 17.333 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 18.720 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 17.680 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 17.333 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 18.027 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 17.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 18.027 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 18.027 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 18.027 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.067 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 18.373 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 17.680 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 18.027 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 18.027 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 17.333 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 17.333 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.027 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.027 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 18.373 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.067 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.760 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 20.107 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.453 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 20.107 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 20.800 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 21.147 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.413 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.760 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.413 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 19.067 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 19.413 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 19.067 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.027 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 18.027 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 16.987 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.027 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 17.680 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 18.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 17.680 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 17.160 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 19.067 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 19.413 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.413 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 19.413 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.147 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.147 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 21.840 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 21.493 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 21.493 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 21.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.880 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 23.227 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 22.187 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.227 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 22.533 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 21.493 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.880 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 21.493 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 20.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 22.533 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.187 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 23.573 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 21.493 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.187 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 22.187 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 22.533 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 23.227 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.533 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 21.147 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 20.800 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 19.413 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.413 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.720 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 17.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 16.987 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 16.467 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 16.813 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 17.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 16.987 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 15.253 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 15.080 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 15.600 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.080 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 14.387 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 14.213 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 14.560 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 15.080 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 14.213 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 14.040 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.520 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.693 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 13.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 13.867 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 14.387 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 14.733 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 14.560 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 15.947 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 15.773 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.600 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 15.080 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.907 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 14.560 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 15.080 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 13.867 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 13.693 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 13.000 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 13.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.827 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 13.173 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 13.000 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 13.173 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 13.173 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 13.347 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 13.520 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 14.907 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 14.040 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 13.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 13.867 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 13.867 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.040 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 13.867 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 14.213 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 13.867 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 13.520 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 13.520 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.693 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 13.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 14.213 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 14.040 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 13.520 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 12.653 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.173 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 13.520 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 13.347 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.040 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.387 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.693 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.520 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.347 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 14.040 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.040 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 14.040 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 14.907 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 15.253 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 15.427 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 15.080 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.253 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 15.080 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 15.080 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 15.600 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 15.600 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 15.600 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 15.773 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 15.947 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 16.467 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 15.947 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 15.947 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 16.467 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 15.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.027 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 20.107 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 19.413 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 19.067 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 19.413 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 19.067 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 20.107 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 19.067 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 17.333 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 17.680 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 18.027 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 16.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 16.987 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 16.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 16.640 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 16.120 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 15.773 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 15.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 15.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 16.293 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 16.120 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 16.293 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 16.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 15.080 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.907 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.907 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.733 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 15.080 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 14.907 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 14.733 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.907 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 16.120 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 16.467 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 15.427 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.907 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.560 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 14.907 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 14.560 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.560 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 15.427 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 16.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 16.293 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 16.987 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 16.467 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 16.293 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 16.813 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 17.333 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 17.333 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 17.160 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 17.333 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 17.333 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 16.813 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 16.467 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 17.680 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 18.027 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 16.813 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 15.773 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 15.773 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 15.947 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 15.427 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 15.427 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.907 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 16.120 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 15.773 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 16.987 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.293 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 16.640 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 14.907 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 14.387 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.520 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.520 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.520 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.173 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 12.827 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 12.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 12.480 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 12.480 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.173 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.653 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.173 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.347 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 14.213 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.693 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.693 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.867 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.213 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.907 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.907 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.560 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.560 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 14.213 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.907 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.733 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 15.773 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 14.560 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.213 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 14.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.733 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.600 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.773 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 16.120 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 16.293 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.600 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.160 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 16.987 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.947 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.253 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.467 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 16.987 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 16.813 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 16.640 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.773 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.947 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 14.560 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 12.653 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.267 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 13.173 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.640 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.640 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 17.160 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.813 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 17.333 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 17.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 18.720 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 19.760 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 19.067 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 19.760 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 19.413 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 20.453 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 18.720 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 19.413 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 21.147 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 21.147 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 21.147 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 21.493 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 21.147 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 21.147 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 21.147 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 22.533 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 22.533 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 22.187 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 22.187 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 21.493 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.453 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 21.147 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.840 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.147 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 22.187 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 22.533 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 23.920 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 23.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 24.613 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 24.960 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 25.653 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 23.920 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 24.267 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.880 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 24.267 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 27.733 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 29.467 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 30.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 29.813 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 27.733 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 29.467 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 29.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 30.507 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 30.507 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 30.160 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 31.893 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 31.893 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 31.547 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.893 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 33.627 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 32.933 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 32.240 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 31.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.893 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 31.200 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 32.587 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.933 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 32.933 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 33.627 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 34.667 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 36.747 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 35.707 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 34.667 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 35.013 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 37.440 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 37.440 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 37.440 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 36.400 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 30.853 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 30.507 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 31.200 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 31.200 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 30.160 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 29.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 29.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 30.507 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.813 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.853 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.507 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.200 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 30.507 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.853 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.893 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 32.933 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 33.280 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 32.587 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 33.280 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.587 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 31.547 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 31.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 31.200 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.547 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 31.547 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.240 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 30.160 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 30.160 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 29.813 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 31.200 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 30.160 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 31.547 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 30.160 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 31.200 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 33.973 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 32.587 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 30.507 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 32.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 29.467 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 29.813 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 30.160 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.200 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 32.587 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 32.933 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 32.933 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 33.627 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 33.280 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 30.507 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 31.893 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 32.240 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 31.200 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 37.440 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 36.400 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 35.707 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 38.133 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 38.133 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 38.480 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 36.747 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 37.787 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 38.827 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 41.600 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 44.373 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 44.373 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 46.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 45.760 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 46.107 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 46.800 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 49.227 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.960 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 49.227 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 44.373 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 44.720 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 44.720 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 43.680 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 42.640 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 40.907 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 45.413 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 44.027 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 42.293 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 43.680 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 43.680 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 45.067 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 45.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 48.187 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 48.187 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 46.107 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 47.147 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 40.213 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 39.867 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 41.947 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 42.293 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 41.600 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 40.907 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 41.947 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 42.640 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 43.333 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 41.253 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 36.747 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 39.173 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.973 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 37.093 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 36.747 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 36.053 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.320 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 38.827 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 41.947 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 40.560 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 37.787 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 36.053 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 37.093 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 31.200 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 32.933 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 26.347 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 28.773 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 25.307 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 20.800 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 20.107 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 19.760 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.720 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.720 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.720 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.067 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.413 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.720 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.027 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 17.680 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 17.680 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 17.680 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.720 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 19.067 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 19.067 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 19.760 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 20.107 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 19.760 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 20.800 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 21.147 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 19.760 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 19.413 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 19.067 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 20.107 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 19.760 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 19.760 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 19.760 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 20.800 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 20.453 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 20.107 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 20.107 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 20.453 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 20.107 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 20.453 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 20.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 20.107 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 20.107 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 19.760 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.760 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 19.067 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.067 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 19.067 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 20.800 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 20.800 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 21.147 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 20.800 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 20.800 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 21.493 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 21.147 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 20.107 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 19.067 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.720 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 19.413 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.373 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 19.067 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.373 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.680 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 18.720 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.720 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.720 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.720 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.760 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.067 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.453 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 20.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 21.493 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.027 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.333 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.027 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 18.373 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 18.027 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.680 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.333 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.027 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.027 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 18.027 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.333 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 16.293 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.333 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.027 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.027 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.427 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.253 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.733 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.907 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.560 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.560 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.907 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.907 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.560 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 15.600 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 16.293 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 16.640 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.333 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.333 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.680 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.987 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.333 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.987 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.333 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 18.373 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 19.760 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 19.413 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 19.067 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 18.720 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 20.107 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 20.107 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 20.800 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 19.760 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 18.720 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 19.067 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.640 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.813 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.987 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 17.160 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 17.160 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 16.120 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.947 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.120 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.467 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.640 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 16.640 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 16.467 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 16.640 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 16.640 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 16.640 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 17.160 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 17.160 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 17.333 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 17.333 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 17.333 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.680 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.333 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.680 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.680 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 18.373 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 19.067 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 19.413 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 19.067 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.680 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.027 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 17.680 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.027 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.373 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.373 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.373 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.373 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.373 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 19.067 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 18.720 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 18.720 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 18.373 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 19.067 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 19.067 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 19.067 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 19.067 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 19.413 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 19.413 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 20.107 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 20.453 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 20.107 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 20.107 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 20.107 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 20.107 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 21.147 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 21.147 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 22.187 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 22.187 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 22.187 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 22.533 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 22.533 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 22.880 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 23.227 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 23.227 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 23.920 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 23.920 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 23.920 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 23.573 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 23.227 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 23.227 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 23.920 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 24.267 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 23.573 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 22.187 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 22.533 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 22.880 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 23.920 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 23.920 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 23.920 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 24.960 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 24.613 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 23.920 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 23.920 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 23.920 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 22.880 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 22.880 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 22.187 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 23.227 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 22.880 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 22.533 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 22.187 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 22.187 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 22.880 | 0 | -4,212 | ||
| 2020-07-27 | 2020-07-23 | 23.920 | 4,212 | -2,192 | 0.00% | 100,751 |
| 2020-07-24 | 2020-07-22 | 23.227 | 6,404 | -206,250 | 0.01% | 148,744 |
| 2020-07-22 | 2020-07-20 | 22.533 | 212,654 | -2,711 | 0.19% | 4,791,803 |
| 2020-07-21 | 2020-07-17 | 22.533 | 215,365 | +22,615 | 0.19% | 4,852,891 |
| 2020-07-20 | 2020-07-16 | 22.187 | 192,750 | -8,712 | 0.17% | 4,276,480 |
| 2020-07-17 | 2020-07-15 | 22.880 | 201,462 | -1,442 | 0.18% | 4,609,451 |
| 2020-07-15 | 2020-07-13 | 22.880 | 202,904 | -4,327 | 0.18% | 4,642,444 |
| 2020-07-14 | 2020-07-10 | 22.880 | 207,231 | -3,461 | 0.19% | 4,741,445 |
| 2020-07-09 | 2020-07-07 | 25.653 | 210,692 | -1,096 | 0.19% | 5,404,952 |
| 2020-07-08 | 2020-07-06 | 25.307 | 211,788 | -12,635 | 0.19% | 5,359,648 |
| 2020-07-07 | 2020-07-03 | 25.307 | 224,423 | -21,058 | 0.20% | 5,679,398 |
| 2020-06-22 | 2020-06-18 | 21.470 | 245,481 | -261 | 0.22% | 5,270,594 |
| 2020-06-12 | 2020-06-10 | 20.085 | 245,742 | -17,326 | 0.22% | 4,935,798 |
| 2020-06-10 | 2020-06-08 | 18.354 | 263,068 | -5,776 | 0.24% | 4,828,296 |
| 2020-06-01 | 2020-05-28 | 15.757 | 268,844 | -2,887 | 0.24% | 4,236,056 |
| 2020-05-06 | 2020-05-04 | 15.930 | 271,731 | -2,888 | 0.25% | 4,328,595 |
| 2020-04-28 | 2020-04-24 | 15.237 | 274,619 | -2,021 | 0.25% | 4,184,400 |
| 2020-04-20 | 2020-04-16 | 14.891 | 276,640 | -34,653 | 0.25% | 4,119,395 |
| 2020-04-02 | 2020-03-31 | 14.891 | 311,293 | -2,887 | 0.28% | 4,635,406 |
| 2020-04-01 | 2020-03-30 | 14.025 | 314,180 | -2,310 | 0.28% | 4,406,396 |
| 2020-03-17 | 2020-03-13 | 14.891 | 316,490 | +13,110 | 0.29% | 4,712,794 |
| 2020-03-10 | 2020-03-06 | 16.969 | 303,380 | +13,861 | 0.27% | 5,147,934 |
| 2020-02-28 | 2020-02-26 | 18.007 | 289,519 | -8,663 | 0.26% | 5,213,512 |
| 2020-02-24 | 2020-02-20 | 17.661 | 298,182 | -8,664 | 0.27% | 5,266,251 |
| 2020-02-19 | 2020-02-17 | 16.276 | 306,846 | +7,624 | 0.28% | 4,994,227 |
| 2020-02-12 | 2020-02-10 | 16.622 | 299,222 | -5,775 | 0.27% | 4,973,759 |
| 2020-02-10 | 2020-02-06 | 16.795 | 304,997 | -8,663 | 0.28% | 5,122,563 |
| 2020-02-04 | 2020-01-31 | 17.142 | 313,660 | +2,021 | 0.28% | 5,376,681 |
| 2020-01-30 | 2020-01-24 | 17.661 | 311,639 | +31,764 | 0.28% | 5,503,918 |
| 2020-01-08 | 2020-01-06 | 19.046 | 279,875 | -6,699 | 0.25% | 5,330,608 |
| 2020-01-07 | 2020-01-03 | 19.739 | 286,574 | -8,663 | 0.26% | 5,656,680 |
| 2020-01-06 | 2020-01-02 | 19.393 | 295,237 | -5,775 | 0.27% | 5,725,439 |
| 2020-01-03 | 2019-12-31 | 19.046 | 301,012 | -2,888 | 0.27% | 5,733,192 |
| 2020-01-02 | 2019-12-27 | 18.354 | 303,900 | +2,079 | 0.27% | 5,577,718 |
| 2019-12-30 | 2019-12-24 | 19.046 | 301,821 | -5,775 | 0.28% | 5,748,600 |
| 2019-12-23 | 2019-12-19 | 18.700 | 307,596 | +11,550 | 0.29% | 5,752,073 |
| 2019-12-17 | 2019-12-13 | 18.700 | 296,046 | +14,439 | 0.27% | 5,536,087 |
| 2019-12-11 | 2019-12-09 | 19.393 | 281,607 | -5,718 | 0.26% | 5,461,117 |
| 2019-12-10 | 2019-12-06 | 19.046 | 287,325 | -14,496 | 0.27% | 5,472,504 |
| 2019-12-09 | 2019-12-05 | 19.046 | 301,821 | -8,663 | 0.28% | 5,748,600 |
| 2019-12-06 | 2019-12-04 | 19.393 | 310,484 | -7,624 | 0.29% | 6,021,119 |
| 2019-12-05 | 2019-12-03 | 19.393 | 318,108 | +2,946 | 0.30% | 6,168,969 |
| 2019-12-04 | 2019-12-02 | 19.393 | 315,162 | -8,663 | 0.29% | 6,111,838 |
| 2019-12-03 | 2019-11-29 | 20.085 | 323,825 | +28,588 | 0.30% | 6,504,117 |
| 2019-12-02 | 2019-11-28 | 20.432 | 295,237 | +11,551 | 0.27% | 6,032,159 |
| 2019-11-29 | 2019-11-27 | 19.739 | 283,686 | +20,213 | 0.26% | 5,599,674 |
| 2019-11-27 | 2019-11-25 | 20.085 | 263,473 | -11,550 | 0.24% | 5,291,930 |
| 2019-11-26 | 2019-11-22 | 20.778 | 275,023 | -14,439 | 0.26% | 5,714,395 |
| 2019-11-25 | 2019-11-21 | 19.739 | 289,462 | -1,386 | 0.27% | 5,713,686 |
| 2019-11-19 | 2019-11-15 | 20.085 | 290,848 | -2,194 | 0.27% | 5,841,765 |
| 2019-11-13 | 2019-11-11 | 19.046 | 293,042 | +577 | 0.27% | 5,581,392 |
| 2019-11-12 | 2019-11-08 | 19.393 | 292,465 | +1,155 | 0.27% | 5,671,682 |
| 2019-11-11 | 2019-11-07 | 20.085 | 291,310 | -16,402 | 0.27% | 5,851,044 |
| 2019-11-08 | 2019-11-06 | 18.700 | 307,712 | +22,813 | 0.29% | 5,754,243 |
| 2019-11-06 | 2019-11-04 | 18.700 | 284,899 | +3,003 | 0.26% | 5,327,637 |
| 2019-11-05 | 2019-11-01 | 19.046 | 281,896 | +1,444 | 0.26% | 5,369,101 |
| 2019-11-04 | 2019-10-31 | 19.393 | 280,452 | -5,775 | 0.26% | 5,438,718 |
| 2019-11-01 | 2019-10-30 | 19.739 | 286,227 | -2,888 | 0.27% | 5,649,831 |
| 2019-10-31 | 2019-10-29 | 19.393 | 289,115 | +8,952 | 0.27% | 5,606,717 |
| 2019-10-30 | 2019-10-28 | 19.739 | 280,163 | -8,606 | 0.26% | 5,530,133 |
| 2019-10-28 | 2019-10-24 | 20.085 | 288,769 | -5,775 | 0.27% | 5,800,007 |
| 2019-10-25 | 2019-10-23 | 19.393 | 294,544 | -8,663 | 0.27% | 5,712,000 |
| 2019-10-24 | 2019-10-22 | 19.393 | 303,207 | -3,696 | 0.28% | 5,879,999 |
| 2019-10-23 | 2019-10-21 | 19.046 | 306,903 | -2,426 | 0.28% | 5,845,394 |
| 2019-10-22 | 2019-10-18 | 19.046 | 309,329 | +866 | 0.29% | 5,891,601 |
| 2019-10-21 | 2019-10-17 | 19.046 | 308,463 | -2,887 | 0.29% | 5,875,106 |
| 2019-10-16 | 2019-10-14 | 19.046 | 311,350 | +2,887 | 0.29% | 5,930,093 |
| 2019-10-15 | 2019-10-11 | 19.393 | 308,463 | -2,887 | 0.29% | 5,981,927 |
| 2019-10-14 | 2019-10-10 | 18.700 | 311,350 | -2,888 | 0.29% | 5,822,273 |
| 2019-10-09 | 2019-10-04 | 18.007 | 314,238 | +2,195 | 0.29% | 5,658,639 |
| 2019-10-08 | 2019-10-03 | 18.700 | 312,043 | +4,216 | 0.29% | 5,835,233 |
| 2019-10-04 | 2019-10-02 | 19.046 | 307,827 | -2,888 | 0.29% | 5,862,993 |
| 2019-10-03 | 2019-09-30 | 18.700 | 310,715 | -3,292 | 0.29% | 5,810,399 |
| 2019-10-02 | 2019-09-27 | 19.046 | 314,007 | +26,913 | 0.29% | 5,980,700 |
| 2019-09-30 | 2019-09-26 | 19.046 | 287,094 | -24,372 | 0.27% | 5,468,104 |
| 2019-09-27 | 2019-09-25 | 20.085 | 311,466 | +19,810 | 0.29% | 6,255,883 |
| 2019-09-26 | 2019-09-24 | 21.124 | 291,656 | -5,776 | 0.27% | 6,160,993 |
| 2019-09-25 | 2019-09-23 | 21.124 | 297,432 | -8,201 | 0.28% | 6,283,006 |
| 2019-09-20 | 2019-09-18 | 19.046 | 305,633 | +6,815 | 0.28% | 5,821,205 |
| 2019-09-19 | 2019-09-17 | 19.739 | 298,818 | -5,775 | 0.28% | 5,898,364 |
| 2019-09-16 | 2019-09-12 | 17.315 | 304,593 | -5,776 | 0.35% | 5,273,997 |
| 2019-09-12 | 2019-09-10 | 17.315 | 310,369 | -8,663 | 0.36% | 5,374,008 |
| 2019-09-02 | 2019-08-29 | 19.046 | 319,032 | +4,621 | 0.37% | 6,076,408 |
| 2019-08-30 | 2019-08-28 | 18.700 | 314,411 | +4,389 | 0.36% | 5,879,514 |
| 2019-08-29 | 2019-08-27 | 18.700 | 310,022 | -11,493 | 0.36% | 5,797,440 |
| 2019-08-28 | 2019-08-26 | 17.142 | 321,515 | +22,004 | 0.37% | 5,511,330 |
| 2019-08-27 | 2019-08-23 | 17.661 | 299,511 | -577 | 0.35% | 5,289,723 |
| 2019-08-23 | 2019-08-21 | 17.315 | 300,088 | +2,310 | 0.35% | 5,195,994 |
| 2019-08-22 | 2019-08-20 | 18.700 | 297,778 | -2,888 | 0.34% | 5,568,476 |
| 2019-08-21 | 2019-08-19 | 18.354 | 300,666 | -8,663 | 0.35% | 5,518,362 |
| 2019-08-16 | 2019-08-14 | 18.007 | 309,329 | +15,998 | 0.36% | 5,570,241 |
| 2019-08-15 | 2019-08-13 | 17.661 | 293,331 | +7,970 | 0.34% | 5,180,577 |
| 2019-08-12 | 2019-08-08 | 19.046 | 285,361 | +3,407 | 0.33% | 5,435,097 |
| 2019-08-09 | 2019-08-07 | 19.739 | 281,954 | +7,451 | 0.33% | 5,565,486 |
| 2019-08-07 | 2019-08-05 | 19.739 | 274,503 | -5,776 | 0.32% | 5,418,411 |
| 2019-08-06 | 2019-08-02 | 19.739 | 280,279 | +6,064 | 0.32% | 5,532,423 |
| 2019-08-05 | 2019-08-01 | 19.739 | 274,215 | +12,706 | 0.32% | 5,412,726 |
| 2019-08-02 | 2019-07-31 | 20.085 | 261,509 | -6,064 | 0.30% | 5,252,482 |
| 2019-08-01 | 2019-07-30 | 21.124 | 267,573 | -5,775 | 0.31% | 5,652,260 |
| 2019-07-30 | 2019-07-26 | 20.085 | 273,348 | -11,551 | 0.32% | 5,490,272 |
| 2019-07-29 | 2019-07-25 | 19.046 | 284,899 | -3,581 | 0.33% | 5,426,297 |
| 2019-07-26 | 2019-07-24 | 19.393 | 288,480 | +2,888 | 0.33% | 5,594,402 |
| 2019-07-25 | 2019-07-23 | 20.085 | 285,592 | +6,064 | 0.33% | 5,736,196 |
| 2019-07-24 | 2019-07-22 | 20.432 | 279,528 | -2,599 | 0.32% | 5,711,199 |
| 2019-07-19 | 2019-07-17 | 20.085 | 282,127 | -2,888 | 0.33% | 5,666,601 |
| 2019-07-18 | 2019-07-16 | 20.778 | 285,015 | +9,530 | 0.33% | 5,922,007 |
| 2019-07-17 | 2019-07-15 | 20.432 | 275,485 | +1,732 | 0.32% | 5,628,594 |
| 2019-07-16 | 2019-07-12 | 21.124 | 273,753 | +2,310 | 0.32% | 5,782,807 |
| 2019-07-15 | 2019-07-11 | 21.124 | 271,443 | -1,443 | 0.31% | 5,734,010 |
| 2019-07-12 | 2019-07-10 | 21.124 | 272,886 | -4,332 | 0.32% | 5,764,492 |
| 2019-07-11 | 2019-07-09 | 21.470 | 277,218 | -3,465 | 0.32% | 5,952,002 |
| 2019-07-08 | 2019-07-04 | 20.778 | 280,683 | -2,310 | 0.32% | 5,831,998 |
| 2019-07-05 | 2019-07-03 | 20.085 | 282,993 | -11,262 | 0.33% | 5,683,995 |
| 2019-07-04 | 2019-07-02 | 18.700 | 294,255 | -5,776 | 0.34% | 5,502,595 |
| 2019-07-03 | 2019-06-28 | 18.007 | 300,031 | -5,775 | 0.35% | 5,402,807 |
| 2019-07-02 | 2019-06-27 | 16.622 | 305,806 | -5,775 | 0.35% | 5,083,200 |
| 2019-06-27 | 2019-06-25 | 16.622 | 311,581 | -2,888 | 0.36% | 5,179,194 |
| 2019-06-25 | 2019-06-21 | 16.449 | 314,469 | +4,043 | 0.36% | 5,172,749 |
| 2019-06-21 | 2019-06-19 | 16.795 | 310,426 | +9,240 | 0.36% | 5,213,745 |
| 2019-06-20 | 2019-06-18 | 16.449 | 301,186 | -2,310 | 0.35% | 4,954,255 |
| 2019-06-19 | 2019-06-17 | 16.276 | 303,496 | -11,551 | 0.35% | 4,939,703 |
| 2019-06-14 | 2019-06-12 | 16.795 | 315,047 | +14,439 | 0.36% | 5,291,357 |
| 2019-06-13 | 2019-06-11 | 16.795 | 300,608 | -2,888 | 0.35% | 5,048,847 |
| 2019-06-12 | 2019-06-10 | 15.930 | 303,496 | -2,945 | 0.35% | 4,834,603 |
| 2019-06-11 | 2019-06-06 | 15.930 | 306,441 | -11,551 | 0.35% | 4,881,516 |
| 2019-06-10 | 2019-06-05 | 16.622 | 317,992 | +20,214 | 0.37% | 5,285,760 |
| 2019-06-06 | 2019-06-04 | 16.969 | 297,778 | -5,198 | 0.34% | 5,052,876 |
| 2019-06-05 | 2019-06-03 | 16.969 | 302,976 | +12,301 | 0.35% | 5,141,079 |
| 2019-06-03 | 2019-05-30 | 17.661 | 290,675 | -8,663 | 0.34% | 5,133,669 |
| 2019-05-31 | 2019-05-29 | 17.315 | 299,338 | +289 | 0.35% | 5,183,007 |
| 2019-05-30 | 2019-05-28 | 17.315 | 299,049 | -2,483 | 0.35% | 5,178,003 |
| 2019-05-27 | 2019-05-23 | 17.315 | 301,532 | +1,039 | 0.35% | 5,220,996 |
| 2019-05-24 | 2019-05-22 | 17.315 | 300,493 | +578 | 0.35% | 5,203,006 |
| 2019-05-23 | 2019-05-21 | 17.661 | 299,915 | +13,745 | 0.35% | 5,296,858 |
| 2019-05-21 | 2019-05-17 | 17.661 | 286,170 | +286,170 | 0.33% | 5,054,105 |
| 2007-06-26 | 2007-06-22 | 49.801 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy