History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 40,013 +0 0.02% 52,417
2025-10-13 2025-10-09 1.310 40,013 +0 0.02% 52,417
2025-10-10 2025-10-08 1.310 40,013 +0 0.02% 52,417
2025-10-09 2025-10-06 1.310 40,013 +0 0.02% 52,417
2025-10-08 2025-10-03 1.310 40,013 +0 0.02% 52,417
2025-10-06 2025-10-02 1.310 40,013 +0 0.02% 52,417
2025-10-03 2025-09-30 1.310 40,013 +0 0.02% 52,417
2025-10-02 2025-09-29 1.310 40,013 +0 0.02% 52,417
2025-09-30 2025-09-26 1.310 40,013 +6 0.02% 52,417
2025-09-08 2025-09-04 1.310 40,007 +2 0.02% 52,409
2025-09-03 2025-09-01 1.310 40,005 +6,667 0.02% 52,407
2025-03-27 2025-03-25 1.310 33,338 +1 0.02% 43,673
2025-01-07 2025-01-03 1.580 33,337 +2,000 0.02% 52,672
2024-11-22 2024-11-20 1.820 31,337 +1 0.02% 57,033
2024-07-30 2024-07-26 1.880 31,336 -4,001 0.02% 58,912
2024-06-19 2024-06-17 2.120 35,337 -25,173 0.02% 74,914
2024-05-31 2024-05-29 2.120 60,510 +22,500 0.04% 128,281
2024-05-20 2024-05-16 2.400 38,010 -5,530 0.03% 91,224
2024-05-17 2024-05-14 2.480 43,540 -143,144 0.03% 107,979
2024-05-16 2024-05-13 2.640 186,684 +113,144 0.13% 492,846
2024-05-14 2024-05-10 2.640 73,540 +38,835 0.05% 194,146
2024-04-11 2024-04-09 3.120 34,705 -3,650 0.03% 108,280
2024-04-10 2024-04-08 3.189 38,355 -5,901 0.03% 122,327
2024-03-26 2024-03-22 1.907 44,256 -6 0.03% 84,381
2024-03-25 2024-03-21 2.011 44,262 +11 0.03% 88,996
2024-02-07 2024-02-05 2.461 44,251 -28,846 0.03% 108,916
2024-02-02 2024-01-31 2.600 73,097 +14,423 0.06% 190,052
2024-01-31 2024-01-29 2.947 58,674 +14,423 0.05% 172,893
2024-01-25 2024-01-23 2.808 44,251 +8,250 0.03% 124,257
2024-01-05 2024-01-03 8.840 36,001 -2,885 0.03% 318,249
2024-01-03 2023-12-29 9.360 38,886 +2,885 0.03% 363,973
2023-12-15 2023-12-13 9.187 36,001 -2,885 0.03% 330,729
2023-12-14 2023-12-12 9.187 38,886 +2,885 0.03% 357,233
2023-12-07 2023-12-05 10.400 36,001 -2,885 0.03% 374,410
2023-12-04 2023-11-30 10.920 38,886 +2,885 0.03% 424,635
2023-07-24 2023-07-20 10.573 36,001 -2,885 0.03% 380,651
2023-07-20 2023-07-18 10.747 38,886 +2,885 0.03% 417,895
2023-07-07 2023-07-05 11.440 36,001 -2,885 0.03% 411,851
2023-06-29 2023-06-27 12.480 38,886 +2,885 0.03% 485,297
2023-06-23 2023-06-20 13.000 36,001 -1 0.03% 468,013
2023-06-19 2023-06-15 13.000 36,002 -2,884 0.03% 468,026
2023-06-15 2023-06-13 13.000 38,886 +2,884 0.03% 505,518
2023-06-02 2023-05-31 14.387 36,002 -2,884 0.03% 517,949
2023-06-01 2023-05-30 14.907 38,886 +2,884 0.03% 579,661
2023-05-30 2023-05-25 15.773 36,002 +866 0.03% 567,872
2023-05-11 2023-05-09 18.027 35,136 -2,885 0.03% 633,385
2023-05-10 2023-05-08 18.027 38,021 +2,885 0.03% 685,392
2023-04-04 2023-03-31 20.800 35,136 -2,885 0.03% 730,829
2023-04-03 2023-03-30 19.413 38,021 +2,885 0.03% 738,114
2023-03-28 2023-03-24 19.413 35,136 -1,443 0.03% 682,107
2023-03-20 2023-03-16 17.680 36,579 -2,885 0.03% 646,717
2023-03-17 2023-03-15 18.027 39,464 +2,885 0.03% 711,404
2023-03-15 2023-03-13 17.160 36,579 -1 0.03% 627,696
2023-03-09 2023-03-07 19.413 36,580 +1,443 0.03% 710,140
2023-01-31 2023-01-27 19.413 35,137 -2,885 0.03% 682,126
2023-01-20 2023-01-18 16.987 38,022 -5,769 0.03% 645,867
2023-01-18 2023-01-16 16.813 43,791 +5,769 0.03% 736,273
2023-01-17 2023-01-13 17.160 38,022 +2,885 0.03% 652,458
2023-01-13 2023-01-11 15.253 35,137 -2,885 0.03% 535,956
2023-01-11 2023-01-09 15.600 38,022 -1,731 0.03% 593,143
2023-01-10 2023-01-06 15.080 39,753 -4,038 0.03% 599,475
2023-01-05 2023-01-03 14.560 43,791 +2,884 0.03% 637,597
2022-12-30 2022-12-28 14.040 40,907 -2,884 0.03% 574,334
2022-12-29 2022-12-23 13.520 43,791 +2,884 0.03% 592,054
2022-12-19 2022-12-15 14.560 40,907 +5,770 0.03% 595,606
2022-12-16 2022-12-14 15.947 35,137 -2,885 0.03% 560,318
2022-12-15 2022-12-13 15.773 38,022 +2,885 0.03% 599,734
2022-12-12 2022-12-08 14.907 35,137 -1,154 0.03% 523,776
2022-12-09 2022-12-07 13.867 36,291 -1,731 0.03% 503,235
2022-12-08 2022-12-06 14.560 38,022 +2,885 0.03% 553,600
2022-12-05 2022-12-01 13.693 35,137 -8,655 0.03% 481,143
2022-12-02 2022-11-30 12.827 43,792 +2,885 0.03% 561,705
2022-12-01 2022-11-29 13.000 40,907 +2,885 0.03% 531,791
2022-11-21 2022-11-17 13.520 38,022 +2,884 0.03% 514,057
2022-11-16 2022-11-14 13.693 35,138 -2,884 0.03% 481,156
2022-11-15 2022-11-11 13.867 38,022 +2,884 0.03% 527,238
2022-11-08 2022-11-04 13.867 35,138 -2,884 0.03% 487,247
2022-11-04 2022-11-02 13.520 38,022 +2,884 0.03% 514,057
2022-10-26 2022-10-24 13.173 35,138 -2,884 0.03% 462,885
2022-09-21 2022-09-19 15.947 38,022 -1 0.03% 606,324
2022-09-19 2022-09-15 16.467 38,023 -865 0.03% 626,112
2022-09-16 2022-09-14 15.080 38,888 +865 0.03% 586,431
2022-09-15 2022-09-13 18.027 38,023 +2,885 0.03% 685,428
2022-08-22 2022-08-18 15.600 35,138 -2,885 0.03% 548,153
2022-08-19 2022-08-17 15.600 38,023 +2,885 0.03% 593,159
2022-08-03 2022-08-01 14.907 35,138 -2,308 0.03% 523,790
2022-07-26 2022-07-22 14.907 37,446 +2,308 0.03% 558,195
2022-07-11 2022-07-07 17.333 35,138 -2,885 0.03% 609,059
2022-07-08 2022-07-06 17.160 38,023 +2,885 0.03% 652,475
2022-07-06 2022-07-04 17.333 35,138 -5,654 0.03% 609,059
2022-07-04 2022-06-29 16.467 40,792 +5,654 0.03% 671,708
2022-06-22 2022-06-20 15.427 35,138 -2,885 0.03% 542,062
2022-06-20 2022-06-16 14.907 38,023 +2,885 0.03% 566,796
2022-06-14 2022-06-10 16.987 35,138 -2,885 0.03% 596,877
2022-06-13 2022-06-09 16.293 38,023 -3,461 0.03% 619,521
2022-06-08 2022-06-06 14.387 41,484 -577 0.03% 596,816
2022-06-01 2022-05-30 13.173 42,061 -1,385 0.03% 554,084
2022-05-31 2022-05-27 12.827 43,446 -1,500 0.03% 557,267
2022-05-26 2022-05-24 12.480 44,946 +2,885 0.04% 560,926
2022-05-24 2022-05-20 13.173 42,061 -1,154 0.03% 554,084
2022-05-23 2022-05-19 12.653 43,215 -1,731 0.03% 546,814
2022-05-19 2022-05-17 13.520 44,946 -865 0.04% 607,670
2022-05-17 2022-05-13 13.347 45,811 +3,461 0.04% 611,424
2022-05-13 2022-05-11 14.213 42,350 +289 0.03% 601,935
2022-05-12 2022-05-10 13.693 42,061 -2,885 0.03% 575,955
2022-05-10 2022-05-05 13.867 44,946 +2,885 0.04% 623,251
2022-05-04 2022-04-29 14.907 42,061 -2,885 0.03% 626,989
2022-05-03 2022-04-28 14.560 44,946 +2,885 0.04% 654,414
2022-04-13 2022-04-11 14.733 42,061 -2,885 0.03% 619,699
2022-04-12 2022-04-08 15.600 44,946 +5,769 0.04% 701,158
2022-04-08 2022-04-06 16.120 39,177 +3,462 0.03% 631,533
2022-04-07 2022-04-04 16.293 35,715 -2,885 0.03% 581,916
2022-04-06 2022-04-01 15.600 38,600 +2,885 0.03% 602,160
2022-04-04 2022-03-31 17.160 35,715 -577 0.03% 612,869
2022-04-01 2022-03-30 16.987 36,292 -2,885 0.03% 616,480
2022-03-31 2022-03-29 15.947 39,177 +2,885 0.03% 624,743
2022-03-25 2022-03-23 16.813 36,292 -577 0.03% 610,189
2022-03-23 2022-03-21 15.773 36,869 +577 0.03% 581,547
2022-03-21 2022-03-17 14.560 36,292 -865 0.03% 528,412
2022-03-16 2022-03-14 13.173 37,157 +6,634 0.03% 489,482
2022-03-09 2022-03-07 16.813 30,523 +577 0.02% 513,193
2022-02-28 2022-02-24 19.413 29,946 -2,885 0.02% 581,352
2022-02-25 2022-02-23 20.453 32,831 -2,884 0.03% 671,503
2022-02-18 2022-02-16 21.147 35,715 +2,884 0.03% 755,253
2022-02-14 2022-02-10 21.147 32,831 +2,885 0.03% 694,266
2022-02-11 2022-02-09 22.533 29,946 -2,885 0.02% 674,783
2022-02-07 2022-01-31 20.800 32,831 +2,885 0.03% 682,885
2022-01-18 2022-01-14 24.613 29,946 -1 0.02% 737,071
2022-01-11 2022-01-07 22.880 29,947 +866 0.02% 685,187
2021-12-13 2021-12-09 32.240 29,081 -1,442 0.02% 937,571
2021-12-10 2021-12-08 31.200 30,523 +1,442 0.02% 952,318
2021-12-01 2021-11-29 33.627 29,081 -577 0.02% 977,897
2021-11-29 2021-11-25 36.747 29,658 +577 0.02% 1,089,833
2021-11-18 2021-11-16 36.400 29,081 -577 0.02% 1,058,548
2021-11-17 2021-11-15 30.853 29,658 +1,442 0.02% 915,048
2021-11-12 2021-11-10 31.200 28,216 -1,442 0.02% 880,339
2021-11-09 2021-11-05 29.467 29,658 +1,442 0.02% 873,922
2021-10-29 2021-10-27 30.853 28,216 -865 0.02% 870,558
2021-10-27 2021-10-25 32.933 29,081 +865 0.02% 957,734
2021-10-26 2021-10-22 33.280 28,216 -865 0.02% 939,028
2021-10-22 2021-10-20 33.280 29,081 +865 0.02% 967,816
2021-10-20 2021-10-18 31.547 28,216 -865 0.02% 890,121
2021-10-19 2021-10-15 31.200 29,081 +865 0.02% 907,327
2021-10-18 2021-10-12 31.200 28,216 -865 0.02% 880,339
2021-10-15 2021-10-11 31.547 29,081 +865 0.02% 917,409
2021-10-12 2021-10-08 31.547 28,216 -865 0.02% 890,121
2021-10-11 2021-10-07 32.240 29,081 -3,462 0.02% 937,571
2021-10-08 2021-10-06 30.160 32,543 +865 0.03% 981,497
2021-10-07 2021-10-05 30.160 31,678 +289 0.03% 955,408
2021-10-06 2021-10-04 29.813 31,389 +2,019 0.03% 935,811
2021-10-04 2021-09-29 30.160 29,370 +1,442 0.02% 885,799
2021-09-30 2021-09-28 31.547 27,928 -1,442 0.02% 881,035
2021-09-29 2021-09-27 30.160 29,370 +1,442 0.02% 885,799
2021-09-27 2021-09-23 33.973 27,928 -115 0.02% 948,807
2021-09-24 2021-09-21 32.587 28,043 -2,885 0.02% 913,828
2021-09-23 2021-09-20 30.507 30,928 +2,885 0.03% 943,510
2021-09-21 2021-09-17 32.240 28,043 -4,904 0.02% 904,106
2021-09-20 2021-09-16 29.467 32,947 +2,885 0.03% 970,838
2021-09-16 2021-09-14 30.160 30,062 +2,019 0.02% 906,670
2021-09-13 2021-09-09 32.933 28,043 -865 0.02% 923,549
2021-09-08 2021-09-06 33.280 28,908 -1,443 0.02% 962,058
2021-09-07 2021-09-03 30.507 30,351 -865 0.02% 925,908
2021-09-03 2021-09-01 32.240 31,216 +865 0.03% 1,006,404
2021-09-02 2021-08-31 31.200 30,351 +2,423 0.02% 946,951
2021-08-27 2021-08-25 38.133 27,928 +866 0.02% 1,064,988
2021-08-25 2021-08-23 38.480 27,062 +288 0.02% 1,041,346
2021-08-17 2021-08-13 44.373 26,774 +2,308 0.02% 1,188,052
2021-08-10 2021-08-06 49.227 24,466 +1,442 0.02% 1,204,380
2021-08-04 2021-08-02 44.720 23,024 -4,038 0.02% 1,029,633
2021-08-03 2021-07-30 44.720 27,062 -289 0.02% 1,210,213
2021-08-02 2021-07-29 43.680 27,351 +289 0.02% 1,194,692
2021-07-30 2021-07-28 42.640 27,062 -2,308 0.02% 1,153,924
2021-07-28 2021-07-26 45.413 29,370 -288 0.02% 1,333,790
2021-07-27 2021-07-23 44.027 29,658 -981 0.02% 1,305,743
2021-07-26 2021-07-22 42.293 30,639 +1,269 0.02% 1,295,825
2021-07-22 2021-07-20 43.680 29,370 +173 0.02% 1,282,882
2021-07-20 2021-07-16 45.760 29,197 +1,442 0.02% 1,336,055
2021-07-16 2021-07-14 48.187 27,755 -980 0.02% 1,337,421
2021-07-15 2021-07-13 46.107 28,735 +980 0.02% 1,324,875
2021-07-14 2021-07-12 47.147 27,755 -1,153 0.02% 1,308,556
2021-07-13 2021-07-09 40.213 28,908 -1,212 0.02% 1,162,487
2021-07-12 2021-07-08 39.867 30,120 +865 0.02% 1,200,784
2021-07-08 2021-07-06 42.293 29,255 +866 0.02% 1,237,291
2021-07-07 2021-07-05 41.600 28,389 +3,750 0.02% 1,180,982
2021-07-05 2021-06-30 41.947 24,639 +346 0.02% 1,033,524
2021-06-30 2021-06-28 43.333 24,293 +577 0.02% 1,052,697
2021-06-25 2021-06-23 39.173 23,716 -577 0.02% 929,035
2021-06-24 2021-06-22 33.973 24,293 +577 0.02% 825,314
2021-06-22 2021-06-18 36.747 23,716 -2,596 0.02% 871,484
2021-06-18 2021-06-16 34.320 26,312 -289 0.02% 903,028
2021-06-17 2021-06-15 38.827 26,601 -115 0.02% 1,032,828
2021-06-15 2021-06-10 40.560 26,716 +115 0.02% 1,083,601
2021-06-11 2021-06-09 37.787 26,601 -288 0.02% 1,005,163
2021-06-10 2021-06-08 36.053 26,889 -2,885 0.02% 969,438
2021-06-09 2021-06-07 37.093 29,774 -2,884 0.03% 1,104,417
2021-06-07 2021-06-03 32.933 32,658 -5,193 0.03% 1,075,537
2021-06-04 2021-06-02 26.347 37,851 +1,443 0.03% 997,248
2021-06-03 2021-06-01 28.773 36,408 -3,404 0.03% 1,047,580
2021-06-02 2021-05-31 25.307 39,812 +1,442 0.04% 1,007,509
2021-06-01 2021-05-28 20.800 38,370 -2,308 0.03% 798,096
2021-05-31 2021-05-27 20.107 40,678 +231 0.04% 817,899
2021-05-28 2021-05-26 19.760 40,447 -1,154 0.04% 799,233
2021-05-25 2021-05-21 18.720 41,601 -288 0.04% 778,771
2021-05-20 2021-05-17 18.720 41,889 -1,154 0.04% 784,162
2021-05-13 2021-05-11 17.680 43,043 +1,154 0.04% 761,000
2021-05-12 2021-05-10 18.720 41,889 +865 0.04% 784,162
2021-05-07 2021-05-05 19.760 41,024 +1,442 0.04% 810,634
2021-05-06 2021-05-04 20.107 39,582 +1,731 0.04% 795,862
2021-05-04 2021-04-30 20.800 37,851 -1,442 0.03% 787,301
2021-05-03 2021-04-29 21.147 39,293 -2,019 0.04% 830,916
2021-04-30 2021-04-28 19.760 41,312 -2,596 0.04% 816,325
2021-04-26 2021-04-22 19.760 43,908 +2,307 0.04% 867,622
2021-04-21 2021-04-19 20.800 41,601 -2,019 0.04% 865,301
2021-04-19 2021-04-15 20.107 43,620 +3,462 0.04% 877,053
2021-04-15 2021-04-13 20.453 40,158 +5,769 0.04% 821,365
2021-04-13 2021-04-09 20.453 34,389 -5,769 0.03% 703,370
2021-04-01 2021-03-30 19.760 40,158 -2,885 0.04% 793,522
2021-03-31 2021-03-29 19.067 43,043 +2,885 0.04% 820,687
2021-03-29 2021-03-25 19.067 40,158 +7,788 0.04% 765,679
2021-03-25 2021-03-23 20.800 32,370 -11,540 0.03% 673,296
2021-03-23 2021-03-19 20.800 43,910 -2,884 0.04% 913,328
2021-03-19 2021-03-17 21.493 46,794 +5,769 0.04% 1,005,759
2021-03-18 2021-03-16 21.147 41,025 +2,308 0.04% 867,542
2021-03-17 2021-03-15 20.107 38,717 -2,885 0.04% 778,470
2021-03-16 2021-03-12 19.067 41,602 -2,885 0.04% 793,211
2021-03-12 2021-03-10 19.413 44,487 -2,019 0.04% 863,641
2021-03-11 2021-03-09 18.373 46,506 +2,885 0.04% 854,470
2021-03-10 2021-03-08 19.067 43,621 -2,885 0.04% 831,707
2021-03-05 2021-03-03 18.720 46,506 +4,904 0.04% 870,592
2021-03-04 2021-03-02 18.720 41,602 +577 0.04% 778,789
2021-03-03 2021-03-01 18.720 41,025 -2,885 0.04% 767,988
2021-03-02 2021-02-26 18.720 43,910 -576 0.04% 821,995
2021-02-26 2021-02-24 19.067 44,486 -577 0.04% 848,200
2021-02-25 2021-02-23 20.453 45,063 -577 0.04% 921,689
2021-02-23 2021-02-19 21.493 45,640 +289 0.04% 980,956
2021-02-22 2021-02-18 18.027 45,351 +2,020 0.04% 817,527
2021-02-19 2021-02-17 17.333 43,331 +288 0.04% 751,071
2021-02-17 2021-02-11 18.027 43,043 +577 0.04% 775,922
2021-02-09 2021-02-05 17.680 42,466 +2 0.04% 750,799
2021-01-28 2021-01-26 18.027 42,464 -866 0.04% 765,484
2021-01-27 2021-01-25 18.027 43,330 -1,096 0.04% 781,095
2021-01-25 2021-01-21 15.253 44,426 -2,884 0.04% 677,645
2021-01-22 2021-01-20 14.733 47,310 +2,884 0.04% 697,034
2021-01-15 2021-01-13 14.907 44,426 +1,154 0.04% 662,244
2021-01-14 2021-01-12 14.560 43,272 +865 0.04% 630,040
2021-01-13 2021-01-11 15.600 42,407 -2,884 0.04% 661,549
2021-01-08 2021-01-06 17.333 45,291 +4,038 0.04% 785,044
2021-01-07 2021-01-05 17.333 41,253 +2,885 0.04% 715,052
2020-12-23 2020-12-21 19.760 38,368 -2,885 0.03% 758,152
2020-12-22 2020-12-18 19.413 41,253 -2,884 0.04% 800,858
2020-12-21 2020-12-17 19.067 44,137 +2,884 0.04% 841,545
2020-12-18 2020-12-16 18.720 41,253 -2,884 0.04% 772,256
2020-12-17 2020-12-15 20.107 44,137 +2,192 0.04% 887,448
2020-12-16 2020-12-14 20.107 41,945 +1,038 0.04% 843,374
2020-12-15 2020-12-11 20.800 40,907 -4,615 0.04% 850,866
2020-12-14 2020-12-10 19.760 45,522 +4,615 0.04% 899,515
2020-12-11 2020-12-09 18.720 40,907 +2,885 0.04% 765,779
2020-12-10 2020-12-08 19.067 38,022 +2,885 0.03% 724,953
2020-11-06 2020-11-04 17.680 35,137 -1 0.03% 621,222
2020-06-22 2020-06-18 21.470 35,138 -904 0.03% 754,430
2020-01-30 2020-01-24 17.661 36,042 -289 0.03% 636,545
2020-01-21 2020-01-17 17.315 36,331 -289 0.03% 629,068
2019-11-28 2019-11-26 19.393 36,620 -577 0.03% 710,160
2019-11-26 2019-11-22 20.778 37,197 -2 0.03% 772,875
2019-10-09 2019-10-04 18.007 37,199 -2,888 0.03% 669,861
2019-09-26 2019-09-24 21.124 40,087 +1,155 0.04% 846,805
2019-09-18 2019-09-16 19.739 38,932 -1,443 0.04% 768,478
2019-08-09 2019-08-07 19.739 40,375 +1,443 0.05% 796,962
2019-07-11 2019-07-09 21.470 38,932 -1,443 0.04% 835,889
2019-07-10 2019-07-08 21.124 40,375 -4,332 0.05% 852,889
2019-05-30 2019-05-28 17.315 44,707 -231 0.05% 774,097
2019-05-29 2019-05-27 17.315 44,938 -866 0.05% 778,097
2019-05-27 2019-05-23 17.315 45,804 -636 0.05% 793,092
2019-05-24 2019-05-22 17.315 46,440 +578 0.05% 804,104
2019-05-23 2019-05-21 17.661 45,862 +578 0.05% 809,978
2019-05-22 2019-05-20 17.315 45,284 -289 0.05% 784,088
2019-05-21 2019-05-17 17.661 45,573 +58 0.05% 804,874
2019-05-20 2019-05-16 17.661 45,515 -982 0.05% 803,849
2019-05-16 2019-05-14 17.661 46,497 +1,790 0.05% 821,193
2019-03-27 2019-03-25 19.739 44,707 -866 0.05% 882,471
2019-03-26 2019-03-22 18.700 45,573 +866 0.05% 852,219
2019-03-25 2019-03-21 20.432 44,707 -866 0.05% 913,435
2019-03-21 2019-03-19 19.739 45,573 -2,195 0.05% 899,565
2019-03-19 2019-03-15 19.739 47,768 -1,213 0.06% 942,892
2019-03-14 2019-03-12 19.739 48,981 +2,830 0.06% 966,835
2019-03-13 2019-03-11 19.739 46,151 -2,021 0.05% 910,974
2019-03-12 2019-03-08 19.739 48,172 +2,599 0.06% 950,866
2019-03-11 2019-03-07 19.739 45,573 -5,083 0.05% 899,565
2019-03-08 2019-03-06 19.739 50,656 +2,368 0.06% 999,898
2019-03-07 2019-03-05 20.085 48,288 +231 0.06% 969,878
2019-03-06 2019-03-04 20.085 48,057 +2,484 0.06% 965,238
2019-03-05 2019-03-01 20.085 45,573 -2,368 0.05% 915,347
2019-03-04 2019-02-28 19.739 47,941 -58 0.06% 946,307
2019-03-01 2019-02-27 19.739 47,999 +115 0.06% 947,452
2019-02-28 2019-02-26 19.739 47,884 -2,541 0.06% 945,182
2019-02-27 2019-02-25 19.739 50,425 -2,772 0.06% 995,338
2019-02-26 2019-02-22 20.085 53,197 +5,313 0.06% 1,068,477
2019-02-25 2019-02-21 20.085 47,884 +2,311 0.06% 961,764
2019-02-20 2019-02-18 20.085 45,573 +1,443 0.05% 915,347
2019-02-18 2019-02-14 20.085 44,130 +867 0.05% 886,364
2019-02-14 2019-02-12 20.432 43,263 +2,887 0.05% 883,932
2019-01-30 2019-01-28 21.470 40,376 +2,888 0.05% 866,892
2018-08-07 2018-08-03 28.396 37,488 -577 0.04% 1,064,526
2018-07-24 2018-07-20 30.128 38,065 -578 0.04% 1,146,819
2018-07-20 2018-07-18 31.513 38,643 +578 0.04% 1,217,761
2018-07-17 2018-07-13 29.782 38,065 -30,437 0.04% 1,133,638
2018-07-16 2018-07-12 24.587 68,502 -1,732 0.08% 1,684,269
2018-07-10 2018-07-06 25.280 70,234 +30,436 0.08% 1,775,498
2018-06-29 2018-06-27 25.280 39,798 -9,818 0.05% 1,006,084
2018-06-27 2018-06-25 25.280 49,616 +9,818 0.06% 1,254,280
2018-05-03 2018-04-30 28.050 39,798 -578 0.05% 1,116,339
2018-04-23 2018-04-19 29.435 40,376 -231 0.05% 1,188,481
2018-03-29 2018-03-27 33.591 40,607 +577 0.05% 1,364,026
2018-03-20 2018-03-16 30.821 40,030 +1,733 0.05% 1,233,745
2018-02-28 2018-02-26 27.011 38,297 -4,332 0.04% 1,034,450
2017-11-17 2017-11-15 24.587 42,629 -3,638 0.05% 1,048,126
2017-11-16 2017-11-14 24.587 46,267 +3,638 0.05% 1,137,574
2017-11-15 2017-11-13 24.933 42,629 -8,259 0.05% 1,062,888
2017-10-31 2017-10-27 24.933 50,888 -5,775 0.06% 1,268,814
2017-09-19 2017-09-15 24.241 56,663 -8,663 0.08% 1,373,560
2017-08-25 2017-08-22 23.548 65,326 -1,444 0.09% 1,538,314
2017-08-16 2017-08-14 23.202 66,770 -5,776 0.09% 1,549,195
2017-08-14 2017-08-10 22.163 72,546 -5,775 0.10% 1,607,842
2017-07-18 2017-07-14 20.432 78,321 +5,891 0.10% 1,600,222
2017-07-14 2017-07-12 21.817 72,430 -11,666 0.10% 1,580,189
2017-06-07 2017-06-05 21.817 84,096 +5,775 0.11% 1,834,703
2017-06-02 2017-05-31 23.202 78,321 -5,775 0.10% 1,817,201
2017-05-31 2017-05-26 21.470 84,096 +5,775 0.11% 1,805,581
2017-05-25 2017-05-23 22.163 78,321 -3,465 0.10% 1,735,834
2017-05-19 2017-05-17 22.163 81,786 -3,523 0.11% 1,812,629
2017-05-16 2017-05-12 22.163 85,309 +3,407 0.11% 1,890,709
2017-05-09 2017-05-05 23.202 81,902 -5,660 0.11% 1,900,287
2017-04-10 2017-04-06 22.509 87,562 +231 0.12% 1,970,965
2017-04-06 2017-04-03 22.856 87,331 +5,776 0.12% 1,996,008
2017-04-05 2017-03-31 23.548 81,555 -5,429 0.11% 1,920,479
2017-03-24 2017-03-22 23.548 86,984 +5,429 0.12% 2,048,322
2017-03-10 2017-03-08 23.548 81,555 -5,776 0.11% 1,920,479
2017-03-07 2017-03-03 23.202 87,331 +5,776 0.12% 2,026,251
2017-03-01 2017-02-27 23.202 81,555 +7,219 0.11% 1,892,236
2017-01-18 2017-01-16 25.280 74,336 -5,775 0.10% 1,879,196
2017-01-13 2017-01-11 25.280 80,111 -7,797 0.11% 2,025,186
2017-01-12 2017-01-10 24.241 87,908 -5,776 0.12% 2,130,965
2016-12-12 2016-12-08 23.895 93,684 -34,652 0.12% 2,238,538
2016-11-29 2016-11-25 23.202 128,336 -2,887 0.17% 2,977,647
2016-11-28 2016-11-24 23.202 131,223 +2,887 0.18% 3,044,631
2016-11-24 2016-11-22 22.856 128,336 -2,887 0.17% 2,933,205
2016-11-23 2016-11-21 23.202 131,223 +2,887 0.18% 3,044,631
2016-10-24 2016-10-19 23.548 128,336 -25,989 0.17% 3,022,090
2016-10-18 2016-10-14 23.548 154,325 +5,140 0.21% 3,634,086
2016-10-17 2016-10-13 23.895 149,185 +635 0.20% 3,564,710
2016-09-30 2016-09-28 23.895 148,550 +5,776 0.20% 3,549,537
2016-09-22 2016-09-20 24.933 142,774 -3,408 0.19% 3,559,849
2016-09-15 2016-09-13 24.933 146,182 -14,438 0.19% 3,644,822
2016-09-13 2016-09-09 24.933 160,620 +3,407 0.21% 4,004,812
2016-09-06 2016-09-02 24.587 157,213 -288 0.21% 3,865,421
2016-09-02 2016-08-31 24.587 157,501 +43,315 0.21% 3,872,502
2016-09-01 2016-08-30 24.933 114,186 +17,326 0.15% 2,847,052
2016-08-25 2016-08-23 23.895 96,860 -2,599 0.13% 2,314,427
2016-08-24 2016-08-22 23.548 99,459 +2,888 0.13% 2,342,087
2016-08-11 2016-08-09 23.895 96,571 -1,444 0.13% 2,307,522
2016-08-10 2016-08-08 23.548 98,015 -3,350 0.13% 2,308,083
2016-07-28 2016-07-26 23.202 101,365 +4,794 0.14% 2,351,867
2016-07-11 2016-07-07 23.548 96,571 -405 0.13% 2,274,079
2016-07-04 2016-06-29 25.280 96,976 +405 0.13% 2,451,529
2016-06-29 2016-06-27 24.241 96,571 -5,776 0.13% 2,340,964
2016-04-06 2016-04-01 24.587 102,347 -924 0.14% 2,516,422
2016-03-29 2016-03-23 24.241 103,271 -519 0.14% 2,503,378
2015-12-29 2015-12-24 23.548 103,790 +5,775 0.14% 2,444,074
2015-12-02 2015-11-30 26.319 98,015 +1,444 0.13% 2,579,622
2015-11-18 2015-11-16 24.933 96,571 -1,444 0.13% 2,407,849
2015-10-23 2015-10-20 23.895 98,015 +1,444 0.13% 2,342,025
2015-10-12 2015-10-08 26.665 96,571 -578 0.13% 2,575,060
2015-09-21 2015-09-17 27.011 97,149 +520 0.13% 2,624,115
2015-09-15 2015-09-11 27.358 96,629 -693 0.13% 2,643,532
2015-09-04 2015-09-01 27.358 97,322 -1,444 0.13% 2,662,491
2015-09-02 2015-08-31 27.011 98,766 -577 0.13% 2,667,792
2015-08-28 2015-08-26 24.241 99,343 +1,443 0.13% 2,408,160
2015-08-25 2015-08-21 25.626 97,900 +43,662 0.13% 2,508,790
2015-08-24 2015-08-20 27.704 54,238 -17,326 0.07% 1,502,601
2015-08-20 2015-08-18 28.396 71,564 -3,465 0.10% 2,032,162
2015-08-17 2015-08-13 29.435 75,029 +8,663 0.10% 2,208,503
2015-08-14 2015-08-12 29.089 66,366 -1,444 0.09% 1,930,523
2015-08-13 2015-08-11 30.474 67,810 +289 0.09% 2,066,457
2015-08-12 2015-08-10 29.089 67,521 -19,636 0.09% 1,964,120
2015-08-07 2015-08-05 26.665 87,157 -174 0.12% 2,324,037
2015-08-04 2015-07-31 26.319 87,331 -1,443 0.12% 2,298,434
2015-08-03 2015-07-30 25.972 88,774 -4,332 0.12% 2,305,669
2015-07-31 2015-07-29 27.011 93,106 -3,465 0.12% 2,514,909
2015-07-29 2015-07-27 25.280 96,571 -12,648 0.13% 2,441,291
2015-07-27 2015-07-23 24.241 109,219 -1,502 0.15% 2,647,562
2015-07-24 2015-07-22 22.163 110,721 +2,599 0.15% 2,453,917
2015-07-23 2015-07-21 24.933 108,122 +231 0.14% 2,695,855
2015-07-15 2015-07-13 23.895 107,891 -11,551 0.15% 2,578,008
2015-07-14 2015-07-10 23.548 119,442 -8,663 0.17% 2,812,652
2015-07-13 2015-07-09 23.202 128,105 -577 0.18% 2,972,288
2015-07-10 2015-07-08 20.778 128,682 -23,102 0.18% 2,673,739
2015-07-09 2015-07-07 21.124 151,784 -28,877 0.21% 3,206,312
2015-07-08 2015-07-06 21.817 180,661 -866 0.25% 3,941,440
2015-07-07 2015-07-03 23.548 181,527 +17,095 0.25% 4,274,646
2015-07-06 2015-07-02 23.548 164,432 -2,888 0.23% 3,872,088
2015-06-29 2015-06-25 25.280 167,320 +8,663 0.23% 4,229,808
2015-06-26 2015-06-24 25.972 158,657 -6,930 0.23% 4,120,695
2015-06-25 2015-06-23 26.665 165,587 +7,508 0.24% 4,415,368
2015-06-24 2015-06-22 28.743 158,079 -12,128 0.23% 4,543,623
2015-06-23 2015-06-19 22.509 170,207 -5,776 0.24% 3,831,252
2015-06-22 2015-06-18 22.163 175,983 +4,216 0.25% 3,900,324
2015-06-19 2015-06-17 20.778 171,767 -3,927 0.24% 3,568,954
2015-06-18 2015-06-16 20.778 175,694 -1,848 0.25% 3,650,549
2015-06-17 2015-06-15 20.778 177,542 +2,888 0.25% 3,688,946
2015-06-15 2015-06-11 20.778 174,654 -5,776 0.25% 3,628,940
2015-06-11 2015-06-09 20.778 180,430 -8,663 0.26% 3,748,953
2015-06-10 2015-06-08 21.124 189,093 +11,551 0.27% 3,994,434
2015-06-09 2015-06-05 21.470 177,542 -2,888 0.25% 3,811,911
2015-06-08 2015-06-04 20.778 180,430 +9,068 0.26% 3,748,953
2015-06-04 2015-06-02 21.470 171,362 -5,198 0.24% 3,679,224
2015-06-03 2015-06-01 20.778 176,560 +2,888 0.25% 3,668,542
2015-06-02 2015-05-29 21.124 173,672 +9,818 0.25% 3,668,678
2015-06-01 2015-05-28 21.124 163,854 +1,443 0.23% 3,461,281
2015-05-29 2015-05-27 21.124 162,411 -2,829 0.23% 3,430,799
2015-05-27 2015-05-22 22.163 165,240 -5,198 0.24% 3,662,226
2015-05-26 2015-05-21 21.817 170,438 -5,776 0.24% 3,718,407
2015-05-22 2015-05-20 20.778 176,214 +5,776 0.25% 3,661,353
2015-05-21 2015-05-19 21.124 170,438 -8,663 0.24% 3,600,363
2015-05-20 2015-05-18 21.124 179,101 -5,776 0.26% 3,783,361
2015-05-19 2015-05-15 21.124 184,877 +6,642 0.26% 3,905,375
2015-05-15 2015-05-13 21.817 178,235 -4,043 0.25% 3,888,513
2015-05-14 2015-05-12 22.163 182,278 -2,887 0.26% 4,039,840
2015-05-13 2015-05-11 20.778 185,165 +2,887 0.26% 3,847,336
2015-05-11 2015-05-07 21.124 182,278 +4,043 0.26% 3,850,473
2015-05-06 2015-05-04 22.163 178,235 -28,877 0.25% 3,950,235
2015-05-05 2015-04-30 21.817 207,112 +866 0.30% 4,518,516
2015-04-30 2015-04-28 21.470 206,246 -4,331 0.29% 4,428,200
2015-04-28 2015-04-24 21.817 210,577 +6,642 0.30% 4,594,111
2015-04-27 2015-04-23 21.817 203,935 +26,566 0.29% 4,449,204
2015-04-24 2015-04-22 21.817 177,369 +289 0.25% 3,869,619
2015-04-23 2015-04-21 22.163 177,080 +29,050 0.25% 3,924,637
2015-04-22 2015-04-20 22.163 148,030 -1,906 0.21% 3,280,799
2015-04-21 2015-04-17 22.163 149,936 +578 0.21% 3,323,042
2015-04-20 2015-04-16 21.817 149,358 +4,043 0.21% 3,258,510
2015-04-17 2015-04-15 20.432 145,315 -578 0.21% 2,969,015
2015-04-16 2015-04-14 21.124 145,893 +1,906 0.21% 3,081,870
2015-04-13 2015-04-09 21.470 143,987 -2,888 0.21% 3,091,469
2015-04-10 2015-04-08 22.509 146,875 +867 0.21% 3,306,064
2015-04-08 2015-04-01 21.124 146,008 +2,887 0.21% 3,084,299
2015-04-01 2015-03-30 21.470 143,121 +1,444 0.20% 3,072,876
2015-03-18 2015-03-16 20.085 141,677 -6,353 0.20% 2,845,623
2015-03-13 2015-03-11 17.661 148,030 -4,332 0.21% 2,614,387
2015-03-12 2015-03-10 16.969 152,362 +1,444 0.22% 2,585,370
2015-03-04 2015-03-02 18.007 150,918 +2,888 0.22% 2,717,655
2015-02-24 2015-02-18 18.700 148,030 +7,046 0.21% 2,768,175
2015-02-23 2015-02-16 16.622 140,984 +2,887 0.20% 2,343,479
2015-02-17 2015-02-13 16.449 138,097 +2,887 0.20% 2,271,579
2015-02-11 2015-02-09 14.891 135,210 -1,444 0.19% 2,013,387
2015-02-09 2015-02-05 15.064 136,654 -577 0.19% 2,058,551
2014-11-20 2014-11-18 18.354 137,231 -2,888 0.20% 2,518,709
2014-11-14 2014-11-12 19.393 140,119 +2,888 0.20% 2,717,284
2014-10-29 2014-10-27 18.354 137,231 -2,888 0.20% 2,518,709
2014-10-28 2014-10-24 17.315 140,119 +2,888 0.20% 2,426,146
2014-10-27 2014-10-23 18.007 137,231 -2,888 0.20% 2,471,187
2014-10-24 2014-10-22 17.661 140,119 +2,888 0.20% 2,474,669
2014-10-16 2014-10-14 20.085 137,231 +6,353 0.20% 2,756,324
2014-10-09 2014-10-07 19.393 130,878 +1,732 0.19% 2,538,076
2014-07-17 2014-07-15 22.856 129,146 -5,775 0.18% 2,951,718
2014-07-15 2014-07-11 22.856 134,921 -1,155 0.19% 3,083,709
2014-07-14 2014-07-10 22.856 136,076 +5,775 0.19% 3,110,108
2014-07-11 2014-07-09 23.895 130,301 +8,663 0.19% 3,113,485
2014-07-10 2014-07-08 25.280 121,638 -4,620 0.17% 3,074,979
2014-06-26 2014-06-24 22.163 126,258 -1,155 0.18% 2,798,265
2014-06-24 2014-06-20 22.163 127,413 +577 0.18% 2,823,863
2014-06-20 2014-06-18 22.509 126,836 +578 0.18% 2,854,998
2014-06-19 2014-06-17 20.778 126,258 +5,775 0.18% 2,623,373
2014-06-10 2014-06-06 23.202 120,483 +5,776 0.17% 2,795,442
2014-06-06 2014-06-04 23.895 114,707 +3,812 0.16% 2,740,873
2014-06-05 2014-06-03 24.241 110,895 +4,851 0.16% 2,688,190
2014-06-03 2014-05-29 25.626 106,044 -2,888 0.15% 2,717,489
2014-05-28 2014-05-26 25.972 108,932 +2,888 0.16% 2,829,220
2014-05-23 2014-05-21 25.626 106,044 +2,888 0.15% 2,717,489
2014-05-19 2014-05-15 24.933 103,156 -10,396 0.15% 2,572,036
2014-04-25 2014-04-23 22.163 113,552 -867 0.16% 2,516,661
2014-04-16 2014-04-14 23.202 114,419 +867 0.16% 2,654,746
2014-04-14 2014-04-10 23.895 113,552 -1,156 0.16% 2,713,275
2014-04-11 2014-04-09 24.587 114,708 +578 0.16% 2,820,344
2014-04-10 2014-04-08 24.241 114,130 -2,599 0.16% 2,766,609
2014-04-08 2014-04-04 23.548 116,729 -1,444 0.17% 2,748,765
2014-04-01 2014-03-28 22.856 118,173 +1,155 0.17% 2,700,923
2014-03-26 2014-03-24 22.509 117,018 -1,732 0.17% 2,634,001
2014-03-25 2014-03-21 22.509 118,750 +2,310 0.17% 2,672,988
2014-03-13 2014-03-11 21.817 116,440 -1,155 0.17% 2,540,345
2014-03-12 2014-03-10 22.163 117,595 +2,887 0.17% 2,606,266
2014-02-27 2014-02-25 22.163 114,708 +1,156 0.16% 2,542,282
2014-02-11 2014-02-07 22.163 113,552 -578 0.16% 2,516,661
2014-02-05 2014-01-30 22.509 114,130 -289 0.16% 2,568,994
2014-01-29 2014-01-27 20.778 114,419 +867 0.16% 2,377,384
2014-01-22 2014-01-20 23.202 113,552 -1,444 0.16% 2,634,630
2014-01-21 2014-01-17 23.548 114,996 +1,444 0.16% 2,707,956
2014-01-17 2014-01-15 21.124 113,552 -1,444 0.16% 2,398,693
2014-01-15 2014-01-13 22.856 114,996 -1,444 0.16% 2,628,310
2014-01-10 2014-01-08 23.548 116,440 +1,155 0.17% 2,741,960
2014-01-07 2014-01-03 24.933 115,285 +1,444 0.16% 2,874,453
2014-01-03 2013-12-31 22.856 113,841 -867 0.16% 2,601,912
2013-12-30 2013-12-24 23.202 114,708 +289 0.16% 2,661,451
2013-12-20 2013-12-18 23.895 114,419 -1,733 0.16% 2,733,992
2013-12-18 2013-12-16 23.202 116,152 +1,733 0.17% 2,694,955
2013-12-10 2013-12-06 19.046 114,419 -5,775 0.16% 2,179,269
2013-12-03 2013-11-29 18.700 120,194 -2,888 0.17% 2,247,639
2013-11-29 2013-11-27 18.007 123,082 -5,775 0.18% 2,216,399
2013-11-28 2013-11-26 17.661 128,857 +5,775 0.18% 2,275,769
2013-11-19 2013-11-15 18.007 123,082 +8,663 0.18% 2,216,399
2013-10-25 2013-10-23 19.046 114,419 +866 0.16% 2,179,269
2013-10-04 2013-10-02 18.700 113,553 -635 0.16% 2,123,451
2013-10-03 2013-09-30 18.700 114,188 -231 0.16% 2,135,326
2013-10-02 2013-09-27 18.700 114,419 +866 0.16% 2,139,646
2013-09-26 2013-09-24 18.700 113,553 -866 0.16% 2,123,451
2013-09-18 2013-09-16 18.354 114,419 +866 0.16% 2,100,023
2013-09-16 2013-09-12 18.700 113,553 -866 0.16% 2,123,451
2013-09-13 2013-09-11 18.700 114,419 +866 0.16% 2,139,646
2013-09-11 2013-09-09 19.739 113,553 -2,887 0.16% 2,241,421
2013-08-20 2013-08-16 19.393 116,440 -578 0.17% 2,258,085
2013-08-15 2013-08-12 20.432 117,018 -577 0.17% 2,390,863
2013-08-13 2013-08-09 20.778 117,595 -867 0.17% 2,443,375
2013-08-12 2013-08-08 20.778 118,462 +1,155 0.17% 2,461,389
2013-08-09 2013-08-07 19.739 117,307 -1,155 0.17% 2,315,521
2013-08-08 2013-08-06 19.046 118,462 +1,155 0.17% 2,256,273
2013-08-06 2013-08-02 18.354 117,307 +867 0.17% 2,153,028
2013-08-05 2013-08-01 19.393 116,440 -1,155 0.17% 2,258,085
2013-08-01 2013-07-30 20.432 117,595 +6,930 0.17% 2,402,652
2013-07-26 2013-07-24 21.470 110,665 +1,444 0.16% 2,376,030
2013-07-25 2013-07-23 21.124 109,221 +5,775 0.16% 2,307,204
2013-07-23 2013-07-19 22.163 103,446 -1,444 0.15% 2,292,681
2013-07-22 2013-07-18 22.163 104,890 -6,352 0.15% 2,324,685
2013-07-10 2013-07-08 22.856 111,242 -867 0.16% 2,542,510
2013-07-08 2013-07-04 23.548 112,109 +4,332 0.16% 2,639,972
2013-06-26 2013-06-24 23.202 107,777 -11,551 0.15% 2,500,638
2013-06-13 2013-06-10 22.856 119,328 -578 0.17% 2,727,321
2013-06-11 2013-06-07 22.509 119,906 -5,775 0.17% 2,699,008
2013-06-07 2013-06-05 21.470 125,681 +578 0.18% 2,698,431
2013-06-06 2013-06-04 20.778 125,103 +5,775 0.18% 2,599,375
2013-06-05 2013-06-03 22.163 119,328 -17,326 0.17% 2,644,675
2013-05-22 2013-05-20 23.202 136,654 -578 0.19% 3,170,641
2013-05-10 2013-05-08 24.241 137,232 -1,732 0.20% 3,326,622
2013-05-09 2013-05-07 24.241 138,964 +1,444 0.20% 3,368,607
2013-05-07 2013-05-03 23.895 137,520 +1,732 0.20% 3,285,980
2013-04-29 2013-04-25 25.280 135,788 +5,776 0.19% 3,432,687
2013-04-26 2013-04-24 26.665 130,012 -1,156 0.19% 3,466,763
2013-04-25 2013-04-23 26.665 131,168 -2,887 0.19% 3,497,588
2013-04-24 2013-04-22 25.280 134,055 -29 0.19% 3,388,877
2013-04-23 2013-04-19 25.280 134,084 -1,444 0.19% 3,389,610
2013-04-22 2013-04-18 24.241 135,528 -7,219 0.19% 3,285,315
2013-04-15 2013-04-11 22.509 142,747 -2,888 0.20% 3,213,145
2013-04-11 2013-04-09 24.241 145,635 +2,888 0.21% 3,530,318
2013-04-08 2013-04-03 24.241 142,747 +577 0.20% 3,460,310
2013-04-02 2013-03-27 22.856 142,170 +4,332 0.20% 3,249,390
2013-03-27 2013-03-25 22.856 137,838 +8,663 0.20% 3,150,379
2013-03-26 2013-03-22 22.509 129,175 +8,663 0.18% 2,907,648
2013-03-25 2013-03-21 21.817 120,512 +5,775 0.17% 2,629,183
2013-03-22 2013-03-20 22.163 114,737 +5,776 0.16% 2,542,924
2013-03-13 2013-03-11 22.163 108,961 -28,877 0.16% 2,414,910
2013-03-08 2013-03-06 21.817 137,838 -173 0.20% 3,007,180
2013-03-06 2013-03-04 22.163 138,011 +173 0.20% 3,058,748
2013-03-01 2013-02-27 22.856 137,838 +577 0.20% 3,150,379
2013-02-27 2013-02-25 18.700 137,261 -1,444 0.20% 2,566,793
2013-02-26 2013-02-22 18.354 138,705 -2,887 0.20% 2,545,763
2013-02-25 2013-02-21 17.661 141,592 -867 0.20% 2,500,684
2013-02-22 2013-02-20 17.661 142,459 +289 0.20% 2,515,997
2013-02-21 2013-02-19 16.795 142,170 +1,444 0.20% 2,387,809
2013-02-19 2013-02-15 15.410 140,726 +1,155 0.20% 2,168,624
2013-02-18 2013-02-14 15.064 139,571 -3,061 0.20% 2,102,492
2013-02-15 2013-02-08 14.718 142,632 -2,887 0.20% 2,099,210
2013-01-29 2013-01-25 14.371 145,519 +2,887 0.21% 2,091,307
2013-01-25 2013-01-23 14.371 142,632 +2,426 0.20% 2,049,817
2013-01-24 2013-01-22 14.545 140,206 -2,426 0.20% 2,039,228
2013-01-23 2013-01-21 14.198 142,632 +2,426 0.20% 2,025,120
2013-01-22 2013-01-18 14.198 140,206 -1,444 0.20% 1,990,675
2013-01-21 2013-01-17 14.198 141,650 +1,444 0.20% 2,011,178
2013-01-10 2013-01-08 14.718 140,206 -2,426 0.20% 2,063,505
2013-01-07 2013-01-03 13.332 142,632 -866 0.20% 1,901,637
2013-01-03 2012-12-31 14.545 143,498 +866 0.20% 2,087,109
2013-01-02 2012-12-27 14.718 142,632 -7,103 0.20% 2,099,210
2012-12-28 2012-12-24 12.467 149,735 +4,216 0.21% 1,866,705
2012-12-17 2012-12-13 10.908 145,519 -1 0.21% 1,587,378
2012-11-09 2012-11-07 10.043 145,520 +1 0.21% 1,461,405
2012-10-17 2012-10-15 10.735 145,519 -578 0.21% 1,562,181
2012-09-26 2012-09-24 11.082 146,097 -1,559 0.21% 1,618,979
2012-09-25 2012-09-21 10.735 147,656 -1,329 0.21% 1,585,122
2012-09-24 2012-09-20 10.216 148,985 +2,311 0.21% 1,522,000
2012-09-20 2012-09-18 10.735 146,674 -2,888 0.21% 1,574,580
2012-09-19 2012-09-17 11.774 149,562 -8,952 0.21% 1,760,963
2012-08-31 2012-08-29 10.043 158,514 -87,612 0.23% 1,591,899
2012-08-30 2012-08-28 9.869 246,126 +25,757 0.35% 2,429,139
2012-08-29 2012-08-27 9.869 220,369 +51,747 0.31% 2,174,930
2012-08-28 2012-08-24 9.696 168,622 +10,107 0.24% 1,635,017
2012-08-27 2012-08-23 9.869 158,515 -866 0.23% 1,564,463
2012-08-20 2012-08-16 10.389 159,381 +2,888 0.23% 1,655,800
2012-08-16 2012-08-14 10.735 156,493 +2,887 0.22% 1,679,990
2012-08-15 2012-08-13 10.389 153,606 -1,443 0.22% 1,595,803
2012-08-14 2012-08-10 10.216 155,049 -289 0.22% 1,583,948
2012-08-13 2012-08-09 9.869 155,338 +2,599 0.22% 1,533,107
2012-08-07 2012-08-03 9.696 152,739 -867 0.22% 1,481,010
2012-08-02 2012-07-31 9.696 153,606 +2,888 0.22% 1,489,417
2012-07-31 2012-07-27 9.696 150,718 -345,859 0.21% 1,461,414
2012-07-30 2012-07-26 9.547 496,577 +324,988 0.61% 4,740,905
2012-07-27 2012-07-25 10.293 171,589 +1,676 0.21% 1,766,173
2012-07-26 2012-07-24 11.636 169,913 -180,057 0.21% 1,977,042
2012-07-25 2012-07-23 9.547 349,970 -364,205 0.43% 3,341,223
2012-07-24 2012-07-20 9.398 714,175 +28,222 0.88% 6,711,813
2012-07-23 2012-07-19 9.398 685,953 -88,084 0.84% 6,446,583
2012-07-20 2012-07-18 9.398 774,037 +290,934 0.95% 7,274,396
2012-07-18 2012-07-16 9.547 483,103 -26,479 0.59% 4,612,266
2012-07-13 2012-07-11 9.547 509,582 -469,249 0.63% 4,865,066
2012-07-12 2012-07-10 9.398 978,831 +134,004 1.20% 9,199,049
2012-07-11 2012-07-09 9.249 844,827 -2,011 1.04% 7,813,653
2012-07-10 2012-07-06 9.547 846,838 +513,560 1.04% 8,084,906
2012-06-19 2012-06-15 5.728 333,278 -5,296 0.41% 1,909,117
2012-06-15 2012-06-13 5.370 338,574 +201 0.42% 1,818,238
2012-06-06 2012-06-04 4.475 338,373 +268 0.42% 1,514,299
2012-05-31 2012-05-29 4.774 338,105 +335 0.42% 1,613,973
2012-05-29 2012-05-25 4.625 337,770 -2,165 0.42% 1,562,051
2012-05-28 2012-05-24 4.506 339,935 -1,012 0.42% 1,531,754
2012-05-24 2012-05-22 4.506 340,947 +270 0.42% 1,536,314
2012-05-18 2012-05-16 4.891 340,677 -135 0.42% 1,666,389
2012-05-04 2012-05-02 5.040 340,812 +337 0.42% 1,717,566
2012-04-13 2012-04-11 4.565 340,475 +68 0.42% 1,554,374
2012-03-29 2012-03-27 4.980 340,407 +337 0.42% 1,695,342
2012-03-27 2012-03-23 5.099 340,070 +337 0.42% 1,733,989
2012-03-26 2012-03-22 5.188 339,733 +1,012 0.41% 1,762,485
2012-03-13 2012-03-09 5.633 338,721 +1,012 0.41% 1,907,855
2012-03-09 2012-03-07 5.544 337,709 +6,747 0.41% 1,872,121
2012-03-08 2012-03-06 5.573 330,962 +337 0.40% 1,844,529
2012-02-28 2012-02-24 5.781 330,625 +338 0.40% 1,911,261
2012-02-24 2012-02-22 5.751 330,287 +337 0.40% 1,899,515
2012-02-22 2012-02-20 5.721 329,950 -2,631 0.40% 1,887,796
2012-02-13 2012-02-09 5.603 332,581 -6,747 0.41% 1,863,412
2012-02-10 2012-02-08 5.573 339,328 -3,373 0.41% 1,891,155
2012-02-08 2012-02-06 5.040 342,701 -3,373 0.42% 1,727,086
2012-02-07 2012-02-03 4.832 346,074 -7,084 0.42% 1,672,269
2012-01-20 2012-01-18 4.299 353,158 -5,735 0.43% 1,518,052
2011-12-30 2011-12-28 4.387 358,893 +338 0.44% 1,574,622
2011-12-28 2011-12-22 4.358 358,555 +135 0.44% 1,562,510
2011-12-23 2011-12-21 4.269 358,420 -6,410 0.44% 1,530,045
2011-12-22 2011-12-20 4.299 364,830 +135 0.45% 1,568,224
2011-12-15 2011-12-13 4.239 364,695 +203 0.45% 1,546,021
2011-11-21 2011-11-17 4.387 364,492 -1 0.44% 1,599,187
2011-10-31 2011-10-27 5.010 364,493 -3,373 0.44% 1,826,104
2011-10-17 2011-10-13 4.417 367,866 +68 0.45% 1,624,896
2011-09-30 2011-09-27 4.358 367,798 +270 0.45% 1,602,789
2011-09-28 2011-09-26 4.299 367,528 +337 0.45% 1,579,821
2011-09-26 2011-09-22 4.773 367,191 -2,361 0.45% 1,752,538
2011-09-15 2011-09-12 5.069 369,552 +1,012 0.45% 1,873,360
2011-08-31 2011-08-29 5.129 368,540 -3,374 0.45% 1,890,081
2011-08-24 2011-08-22 5.662 371,914 -1,289 0.45% 2,105,724
2011-08-19 2011-08-17 5.780 373,203 -3,391 0.45% 2,157,044
2011-08-18 2011-08-16 5.957 376,594 +746 0.46% 2,243,275
2011-08-11 2011-08-09 5.986 375,848 -339 0.46% 2,249,915
2011-08-10 2011-08-08 5.868 376,187 +339 0.46% 2,207,571
2011-08-09 2011-08-05 6.252 375,848 +3,391 0.46% 2,349,665
2011-08-05 2011-08-03 6.635 372,457 +10,173 0.45% 2,471,249
2011-08-04 2011-08-02 6.871 362,284 +5,155 0.44% 2,489,218
2011-08-03 2011-08-01 6.782 357,129 +6,375 0.43% 2,422,204
2011-07-27 2011-07-25 6.812 350,754 +13,564 0.43% 2,389,309
2011-07-26 2011-07-22 6.989 337,190 -2,034 0.41% 2,356,573
2011-07-22 2011-07-20 6.812 339,224 +9,698 0.41% 2,310,768
2011-07-21 2011-07-19 7.048 329,526 +1,967 0.40% 2,322,445
2011-07-19 2011-07-15 7.107 327,559 -3,391 0.40% 2,327,900
2011-07-18 2011-07-14 7.195 330,950 +11,530 0.40% 2,381,277
2011-07-15 2011-07-13 7.107 319,420 +3,391 0.39% 2,270,058
2011-07-14 2011-07-12 7.107 316,029 -23,806 0.38% 2,245,959
2011-07-13 2011-07-11 7.195 339,835 +3,730 0.41% 2,445,208
2011-07-12 2011-07-08 7.520 336,105 +10,174 0.41% 2,527,394
2011-07-11 2011-07-07 7.372 325,931 +10,173 0.40% 2,402,832
2011-07-08 2011-07-06 7.667 315,758 -3,391 0.38% 2,420,948
2011-06-21 2011-06-17 6.399 319,149 +3,391 0.39% 2,042,260
2011-06-13 2011-06-09 6.458 315,758 +1,357 0.38% 2,039,183
2011-06-07 2011-06-02 6.753 314,401 -679 0.38% 2,123,133
2011-06-03 2011-06-01 6.959 315,080 +3,391 0.38% 2,192,758
2011-06-02 2011-05-31 6.900 311,689 +23,331 0.38% 2,150,776
2011-06-01 2011-05-30 6.871 288,358 +3,391 0.35% 1,981,279
2011-05-31 2011-05-27 6.930 284,967 +6,715 0.35% 1,974,787
2011-05-26 2011-05-24 6.782 278,252 +2,713 0.34% 1,887,226
2011-05-25 2011-05-23 6.812 275,539 -1,018 0.33% 1,876,951
2011-05-20 2011-05-18 6.931 276,557 -2,295 0.34% 1,916,909
2011-05-19 2011-05-17 6.931 278,852 +13,609 0.34% 1,932,817
2011-05-17 2011-05-13 7.107 265,243 -1,710 0.32% 1,885,032
2011-05-13 2011-05-11 7.107 266,953 +31,868 0.32% 1,897,185
2011-05-09 2011-05-05 7.136 235,085 +15,728 0.28% 1,677,580
2011-05-06 2011-05-04 6.931 219,357 +1,984 0.26% 1,520,437
2011-05-04 2011-04-29 7.750 217,373 -6,839 0.26% 1,684,690
2011-05-03 2011-04-28 8.043 224,212 +73,514 0.27% 1,803,267
2011-04-29 2011-04-27 8.043 150,698 -18,122 0.18% 1,212,017
2011-04-28 2011-04-26 7.458 168,820 -137 0.20% 1,259,020
2011-04-27 2011-04-21 7.896 168,957 +6,839 0.20% 1,334,162
2011-04-26 2011-04-20 8.043 162,118 -110,032 0.20% 1,303,865
2011-04-19 2011-04-15 6.727 272,150 +4,445 0.33% 1,830,648
2011-04-18 2011-04-14 6.873 267,705 +3,419 0.32% 1,839,894
2011-04-14 2011-04-12 6.844 264,286 +4,582 0.32% 1,808,667
2011-04-13 2011-04-11 6.873 259,704 +16,823 0.31% 1,784,905
2011-04-12 2011-04-08 6.551 242,881 +6,838 0.29% 1,591,146
2011-04-08 2011-04-06 6.434 236,043 +2,257 0.28% 1,518,736
2011-04-07 2011-04-04 6.434 233,786 +1,710 0.28% 1,504,214
2011-04-06 2011-04-01 6.229 232,076 +3,419 0.28% 1,445,701
2011-04-04 2011-03-31 6.288 228,657 +6,565 0.28% 1,437,777
2011-03-30 2011-03-28 6.580 222,092 +3,761 0.27% 1,461,450
2011-03-29 2011-03-25 6.580 218,331 +17,438 0.26% 1,436,701
2011-03-28 2011-03-24 6.376 200,893 +45,613 0.24% 1,280,825
2011-03-25 2011-03-23 6.142 155,280 +3,419 0.19% 953,682
2011-03-09 2011-03-07 6.025 151,861 -1,709 0.18% 914,918
2011-03-08 2011-03-04 6.171 153,570 -1 0.18% 947,671
2011-01-14 2011-01-12 7.165 153,571 +6,839 0.18% 1,100,383
2010-11-11 2010-11-09 8.189 146,732 -3,420 0.18% 1,201,577
2010-11-09 2010-11-05 7.750 150,152 +1,026 0.18% 1,163,712
2010-11-03 2010-11-01 7.165 149,126 -684 0.18% 1,068,533
2010-10-19 2010-10-15 7.078 149,810 +6,839 0.18% 1,060,290
2010-10-18 2010-10-14 7.458 142,971 +684 0.17% 1,066,244
2010-10-13 2010-10-11 7.019 142,287 -1,026 0.17% 998,723
2010-09-21 2010-09-17 7.458 143,313 -1,710 0.17% 1,068,795
2010-09-16 2010-09-14 7.282 145,023 +2,599 0.17% 1,056,099
2010-09-14 2010-09-10 7.078 142,424 -3,419 0.17% 1,008,015
2010-09-13 2010-09-09 6.990 145,843 -17,097 0.18% 1,019,417
2010-09-07 2010-09-03 7.195 162,940 +1,778 0.20% 1,172,280
2010-09-06 2010-09-02 6.873 161,162 +2,052 0.19% 1,107,641
2010-09-03 2010-09-01 6.873 159,110 +9,847 0.19% 1,093,538
2010-08-27 2010-08-25 6.873 149,263 -683 0.18% 1,025,861
2010-08-17 2010-08-13 7.165 149,946 -684 0.18% 1,074,409
2010-08-06 2010-08-04 7.312 150,630 -3,420 0.18% 1,101,337
2010-08-05 2010-08-03 7.604 154,050 -1,709 0.19% 1,171,396
2010-06-28 2010-06-24 7.750 155,759 +2,393 0.19% 1,207,168
2010-06-17 2010-06-14 7.896 153,366 +821 0.18% 1,211,048
2010-05-31 2010-05-27 7.458 152,545 -1,710 0.18% 1,137,645
2010-05-27 2010-05-25 6.814 154,255 -3,419 0.19% 1,051,148
2010-05-26 2010-05-24 7.136 157,674 -1,710 0.19% 1,125,171
2010-05-25 2010-05-20 6.931 159,384 +1,710 0.19% 1,104,744
2010-05-24 2010-05-19 7.718 157,674 -665 0.19% 1,216,875
2010-05-20 2010-05-18 7.863 158,339 +3,433 0.19% 1,245,064
2010-05-17 2010-05-13 8.155 154,906 -3,433 0.19% 1,263,183
2010-05-14 2010-05-12 8.155 158,339 +3,433 0.19% 1,291,177
2010-05-12 2010-05-10 8.591 154,906 -3,090 0.19% 1,330,853
2010-05-11 2010-05-07 8.155 157,996 -41,891 0.19% 1,288,380
2010-05-10 2010-05-06 8.300 199,887 -19,915 0.24% 1,659,088
2010-05-07 2010-05-05 8.737 219,802 +3,434 0.26% 1,920,405
2010-05-06 2010-05-04 9.028 216,368 +68 0.26% 1,953,416
2010-05-04 2010-04-30 8.883 216,300 +13,048 0.26% 1,921,305
2010-05-03 2010-04-29 9.028 203,252 +6,868 0.24% 1,835,002
2010-04-30 2010-04-28 9.028 196,384 +34,336 0.24% 1,772,996
2010-04-27 2010-04-23 9.174 162,048 -5,837 0.19% 1,486,600
2010-04-26 2010-04-22 9.174 167,885 -107,062 0.20% 1,540,148
2010-04-23 2010-04-21 9.174 274,947 +3,434 0.33% 2,522,316
2010-04-22 2010-04-20 9.174 271,513 -1,717 0.33% 2,490,813
2010-04-20 2010-04-16 9.611 273,230 -20,602 0.33% 2,625,925
2010-04-19 2010-04-15 9.465 293,832 +6,867 0.35% 2,781,137
2010-04-16 2010-04-14 9.756 286,965 +27,469 0.34% 2,799,714
2010-04-15 2010-04-13 9.174 259,496 +97,654 0.31% 2,380,571
2010-04-14 2010-04-12 9.465 161,842 +3,640 0.19% 1,531,844
2010-04-12 2010-04-08 9.465 158,202 -15,451 0.19% 1,497,391
2010-04-09 2010-04-07 9.465 173,653 +13,734 0.21% 1,643,636
2010-03-31 2010-03-29 9.174 159,919 -2,060 0.19% 1,467,069
2010-03-29 2010-03-25 9.174 161,979 -7,073 0.19% 1,485,967
2010-03-26 2010-03-24 9.319 169,052 -3,228 0.20% 1,575,470
2010-03-25 2010-03-23 9.319 172,280 +6,867 0.21% 1,605,554
2010-03-24 2010-03-22 9.319 165,413 -5,150 0.20% 1,541,557
2010-03-22 2010-03-18 9.174 170,563 +275 0.20% 1,564,715
2010-03-18 2010-03-16 9.902 170,288 +10,919 0.20% 1,686,176
2010-03-17 2010-03-15 9.756 159,369 -6,524 0.19% 1,554,850
2010-03-12 2010-03-10 9.465 165,893 +1,716 0.20% 1,570,187
2010-03-11 2010-03-09 9.611 164,177 -14,078 0.20% 1,577,852
2010-03-09 2010-03-05 9.319 178,255 +8,928 0.21% 1,661,237
2010-03-08 2010-03-04 9.319 169,327 +15,726 0.20% 1,578,033
2010-03-05 2010-03-03 9.465 153,601 -3,433 0.18% 1,453,842
2010-03-04 2010-03-02 9.611 157,034 -9,546 0.19% 1,509,203
2010-03-01 2010-02-25 8.883 166,580 -13,048 0.20% 1,479,662
2010-02-25 2010-02-23 8.737 179,628 +3,434 0.22% 1,569,406
2010-02-24 2010-02-22 8.446 176,194 -3,434 0.21% 1,488,090
2010-02-23 2010-02-19 8.155 179,628 +3,434 0.22% 1,464,779
2010-02-22 2010-02-18 8.591 176,194 +6,867 0.21% 1,513,746
2010-02-18 2010-02-12 8.737 169,327 -1,717 0.20% 1,479,406
2010-02-17 2010-02-11 8.737 171,044 +1,717 0.21% 1,494,408
2010-02-05 2010-02-03 8.737 169,327 +10,301 0.20% 1,479,406
2010-02-04 2010-02-02 8.591 159,026 -2,952 0.19% 1,366,250
2010-02-02 2010-01-29 8.300 161,978 +1,167 0.19% 1,344,438
2010-01-29 2010-01-27 8.300 160,811 -2,747 0.19% 1,334,752
2010-01-28 2010-01-26 8.591 163,558 -4,807 0.20% 1,405,186
2010-01-27 2010-01-25 8.883 168,365 -7,554 0.20% 1,495,518
2010-01-26 2010-01-22 9.028 175,919 +275 0.21% 1,588,234
2010-01-25 2010-01-21 9.319 175,644 -3,434 0.21% 1,636,904
2010-01-22 2010-01-20 9.756 179,078 +7,279 0.21% 1,747,137
2010-01-21 2010-01-19 9.902 171,799 +6,181 0.21% 1,701,138
2010-01-20 2010-01-18 9.465 165,618 +2,747 0.20% 1,567,584
2010-01-19 2010-01-15 9.611 162,871 -343 0.20% 1,565,300
2010-01-18 2010-01-14 9.611 163,214 -687 0.20% 1,568,597
2010-01-15 2010-01-13 8.883 163,901 +6,867 0.20% 1,455,866
2010-01-13 2010-01-11 9.465 157,034 -7,210 0.19% 1,486,336
2010-01-12 2010-01-08 9.319 164,244 -4,121 0.20% 1,530,662
2010-01-11 2010-01-07 9.319 168,365 -5,837 0.20% 1,569,068
2010-01-08 2010-01-06 9.174 174,202 -17,512 0.21% 1,598,099
2010-01-07 2010-01-05 9.174 191,714 +4,121 0.23% 1,758,751
2010-01-06 2010-01-04 9.028 187,593 -101,294 0.22% 1,693,629
2010-01-05 2009-12-31 8.883 288,887 -12,018 0.35% 2,566,066
2009-12-30 2009-12-28 8.883 300,905 +32,620 0.36% 2,672,817
2009-12-29 2009-12-24 8.737 268,285 -4,464 0.32% 2,344,000
2009-12-23 2009-12-21 8.591 272,749 -687 0.33% 2,343,285
2009-12-22 2009-12-18 8.737 273,436 -96,143 0.33% 2,389,004
2009-12-21 2009-12-17 9.028 369,579 -65,240 0.44% 3,336,637
2009-12-18 2009-12-16 9.319 434,819 -24,035 0.52% 4,052,271
2009-12-17 2009-12-15 9.028 458,854 +3,433 0.55% 4,142,630
2009-12-15 2009-12-11 9.174 455,421 +1,992 0.55% 4,177,953
2009-12-11 2009-12-09 9.756 453,429 +1,373 0.54% 4,423,785
2009-12-10 2009-12-08 9.902 452,056 +11,057 0.54% 4,476,217
2009-12-08 2009-12-04 9.756 440,999 -687 0.53% 4,302,515
2009-12-04 2009-12-02 9.611 441,686 -24,997 0.53% 4,244,901
2009-12-03 2009-12-01 9.465 466,683 -13,460 0.56% 4,417,182
2009-12-02 2009-11-30 9.319 480,143 -2,747 0.58% 4,474,665
2009-12-01 2009-11-27 8.883 482,890 -1,442 0.58% 4,289,316
2009-11-30 2009-11-26 9.756 484,332 -12,018 0.58% 4,725,284
2009-11-27 2009-11-25 9.756 496,350 +3,777 0.60% 4,842,535
2009-11-26 2009-11-24 9.902 492,573 -6,181 0.59% 4,877,412
2009-11-25 2009-11-23 9.902 498,754 -5,150 0.60% 4,938,616
2009-11-24 2009-11-20 10.193 503,904 +12,018 0.60% 5,136,364
2009-11-23 2009-11-19 10.193 491,886 +10,301 0.59% 5,013,863
2009-11-20 2009-11-18 10.193 481,585 -3,228 0.58% 4,908,863
2009-11-18 2009-11-16 10.630 484,813 +34,337 0.58% 5,153,557
2009-11-17 2009-11-13 10.484 450,476 +3,434 0.54% 4,722,958
2009-11-16 2009-11-12 10.484 447,042 +3,433 0.54% 4,686,955
2009-11-13 2009-11-11 10.921 443,609 -9,133 0.53% 4,844,752
2009-11-12 2009-11-10 9.902 452,742 +3,433 0.54% 4,483,009
2009-11-11 2009-11-09 10.193 449,309 +8,928 0.54% 4,579,870
2009-11-10 2009-11-06 10.048 440,381 +7,211 0.53% 4,424,739
2009-11-06 2009-11-04 9.611 433,170 +4,669 0.52% 4,163,056
2009-10-30 2009-10-28 9.611 428,501 -4,120 0.51% 4,118,184
2009-10-28 2009-10-23 9.902 432,621 +3,434 0.52% 4,283,773
2009-10-27 2009-10-22 10.339 429,187 -6,868 0.51% 4,437,260
2009-10-23 2009-10-21 9.756 436,055 -38,457 0.52% 4,254,280
2009-10-22 2009-10-20 9.756 474,512 -16,688 0.57% 4,629,477
2009-10-20 2009-10-16 9.756 491,200 -1,716 0.59% 4,792,290
2009-10-16 2009-10-14 10.048 492,916 +51,505 0.59% 4,952,585
2009-10-15 2009-10-13 10.048 441,411 +78,288 0.53% 4,435,088
2009-10-09 2009-10-07 9.174 363,123 +2,403 0.44% 3,331,227
2009-10-08 2009-10-06 9.028 360,720 -1,717 0.43% 3,256,656
2009-10-07 2009-10-05 8.883 362,437 -31,933 0.43% 3,219,381
2009-10-05 2009-09-30 8.883 394,370 -4,807 0.47% 3,503,028
2009-10-02 2009-09-29 9.319 399,177 +3,434 0.48% 3,720,107
2009-09-28 2009-09-24 9.611 395,743 -1,030 0.47% 3,803,357
2009-09-25 2009-09-23 9.756 396,773 -10,439 0.48% 3,871,033
2009-09-24 2009-09-22 9.756 407,212 +3,434 0.49% 3,972,879
2009-09-23 2009-09-21 9.902 403,778 +164,954 0.48% 3,998,172
2009-09-22 2009-09-18 10.484 238,824 +93,945 0.29% 2,503,920
2009-09-21 2009-09-17 9.902 144,879 +14,765 0.17% 1,434,578
2009-09-18 2009-09-16 10.630 130,114 -687 0.16% 1,383,110
2009-09-11 2009-09-09 8.883 130,801 -1,030 0.16% 1,161,852
2009-09-10 2009-09-08 9.319 131,831 -2,060 0.16% 1,228,591
2009-09-09 2009-09-07 9.319 133,891 +3,777 0.16% 1,247,789
2009-08-27 2009-08-25 9.756 130,114 -1,717 0.16% 1,269,430
2009-08-26 2009-08-24 9.756 131,831 -3,434 0.16% 1,286,182
2009-08-25 2009-08-21 10.193 135,265 +8,585 0.16% 1,378,775
2009-08-24 2009-08-20 8.300 126,680 -1,030 0.15% 1,051,460
2009-07-31 2009-07-29 11.358 127,710 -5,151 0.15% 1,450,539
2009-07-30 2009-07-28 11.504 132,861 +5,151 0.16% 1,528,391
2009-07-29 2009-07-27 11.941 127,710 -1,717 0.15% 1,524,926
2009-07-28 2009-07-24 11.649 129,427 +3,777 0.16% 1,507,734
2009-07-24 2009-07-22 11.941 125,650 -21,632 0.15% 1,500,328
2009-07-23 2009-07-21 11.941 147,282 +1,716 0.18% 1,758,626
2009-07-22 2009-07-20 11.941 145,566 +6,868 0.17% 1,738,136
2009-07-20 2009-07-16 11.649 138,698 -1,030 0.17% 1,615,735
2009-07-17 2009-07-15 11.649 139,728 -1,374 0.17% 1,627,734
2009-07-14 2009-07-10 11.941 141,102 +686 0.17% 1,684,833
2009-07-10 2009-07-08 10.776 140,416 -6,867 0.17% 1,513,067
2009-07-06 2009-07-02 10.339 147,283 -6,867 0.18% 1,522,723
2009-07-03 2009-06-30 11.358 154,150 -3,434 0.18% 1,750,847
2009-06-30 2009-06-26 11.941 157,584 +1,030 0.19% 1,881,637
2009-06-26 2009-06-24 11.941 156,554 +10,988 0.19% 1,869,339
2009-06-23 2009-06-19 12.669 145,566 +6,867 0.17% 1,844,120
2009-06-16 2009-06-12 13.688 138,699 -1,717 0.20% 1,898,502
2009-06-12 2009-06-10 13.979 140,416 +3,434 0.20% 1,962,898
2009-06-11 2009-06-09 13.397 136,982 +7,898 0.20% 1,835,107
2009-06-10 2009-06-08 14.416 129,084 -3,434 0.19% 1,860,877
2009-06-09 2009-06-05 14.562 132,518 -10,988 0.19% 1,929,678
2009-06-08 2009-06-04 13.979 143,506 +10,301 0.21% 2,006,094
2009-06-05 2009-06-03 13.251 133,205 -8,103 0.19% 1,765,110
2009-06-04 2009-06-02 13.251 141,308 -2,541 0.20% 1,872,484
2009-06-03 2009-06-01 13.251 143,849 +5,837 0.21% 1,906,155
2009-06-02 2009-05-29 13.397 138,012 +8,241 0.20% 1,848,905
2009-06-01 2009-05-27 13.688 129,771 -6,867 0.19% 1,776,296
2009-05-29 2009-05-26 12.960 136,638 -3,091 0.20% 1,770,808
2009-05-27 2009-05-25 12.814 139,729 -36,740 0.20% 1,790,520
2009-05-26 2009-05-22 12.377 176,469 +22,319 0.25% 2,184,225
2009-05-25 2009-05-21 12.086 154,150 +14,765 0.22% 1,863,080
2009-05-22 2009-05-20 13.251 139,385 -24,105 0.20% 1,847,002
2009-05-21 2009-05-19 9.756 163,490 -3,914 0.23% 1,595,056
2009-05-20 2009-05-18 10.193 167,404 -22,663 0.24% 1,706,372
2009-05-19 2009-05-15 9.174 190,067 +12,362 0.27% 1,743,642
2009-05-15 2009-05-13 8.446 177,705 +9,614 0.26% 1,500,851
2009-05-13 2009-05-11 8.155 168,091 -19,572 0.24% 1,370,700
2009-05-12 2009-05-08 9.028 187,663 +11,675 0.27% 1,694,261
2009-05-11 2009-05-07 8.446 175,988 +3,365 0.25% 1,486,350
2009-05-08 2009-05-06 8.009 172,623 +3,433 0.25% 1,382,520
2009-05-07 2009-05-05 7.426 169,190 +12,018 0.24% 1,256,478
2009-05-06 2009-05-04 7.863 157,172 +6,867 0.23% 1,235,887
2009-05-04 2009-04-29 7.106 150,305 +1,855 0.22% 1,068,079
2009-04-30 2009-04-28 6.640 148,450 -6,181 0.21% 985,723
2009-04-28 2009-04-24 8.155 154,631 -13,048 0.22% 1,260,940
2009-04-27 2009-04-23 8.446 167,679 +17,855 0.24% 1,416,174
2009-04-24 2009-04-22 7.426 149,824 -9,958 0.22% 1,112,658
2009-04-23 2009-04-21 6.931 159,782 -3,845 0.23% 1,107,503
2009-04-21 2009-04-17 7.019 163,627 +3,433 0.23% 1,148,450
2009-04-20 2009-04-16 6.844 160,194 -13,734 0.23% 1,096,362
2009-04-17 2009-04-15 7.077 173,928 +26,439 0.25% 1,230,880
2009-04-16 2009-04-14 6.524 147,489 -14,421 0.21% 962,161
2009-04-15 2009-04-09 6.116 161,910 +10,987 0.23% 990,223
2009-04-09 2009-04-07 6.524 150,923 +16,894 0.22% 984,563
2009-04-06 2009-04-02 6.232 134,029 -3,434 0.19% 835,319
2009-04-03 2009-04-01 6.116 137,463 +3,434 0.20% 840,708
2009-03-31 2009-03-27 5.883 134,029 +343 0.19% 788,479
2009-03-30 2009-03-26 5.796 133,686 -6,867 0.19% 774,781
2009-03-27 2009-03-25 5.941 140,553 -3,434 0.20% 835,046
2009-03-26 2009-03-24 6.087 143,987 +3,434 0.21% 876,414
2009-03-25 2009-03-23 5.970 140,553 +10,301 0.20% 839,139
2009-03-23 2009-03-19 5.883 130,252 +6,868 0.19% 766,259
2009-03-19 2009-03-17 5.621 123,384 -3,434 0.18% 693,515
2009-03-18 2009-03-16 5.825 126,818 +687 0.18% 738,671
2009-03-16 2009-03-12 5.388 126,131 -3,434 0.18% 679,569
2009-03-05 2009-03-03 5.621 129,565 -3,434 0.19% 728,257
2009-03-02 2009-02-26 6.203 132,999 -3,433 0.19% 825,027
2009-02-23 2009-02-19 6.378 136,432 +10,301 0.20% 870,162
2009-02-18 2009-02-16 6.320 126,131 +1,716 0.18% 797,116
2009-02-17 2009-02-13 6.465 124,415 -686 0.18% 804,388
2009-02-16 2009-02-12 6.203 125,101 -10,301 0.18% 776,033
2009-02-12 2009-02-10 6.757 135,402 -1,717 0.19% 914,857
2009-02-11 2009-02-09 6.815 137,119 +24,448 0.20% 934,444
2009-02-10 2009-02-06 5.854 112,671 -4,739 0.16% 659,551
2009-02-06 2009-02-04 6.145 117,410 +5,494 0.17% 721,485
2009-01-19 2009-01-15 5.708 111,916 -13,735 0.16% 638,834
2009-01-16 2009-01-14 6.611 125,651 +13,735 0.18% 830,676
2009-01-14 2009-01-12 6.553 111,916 -20,602 0.16% 733,356
2009-01-13 2009-01-09 6.990 132,518 +18,542 0.19% 926,245
2009-01-12 2009-01-08 6.611 113,976 -344 0.16% 753,493
2009-01-09 2009-01-07 7.048 114,320 -6,867 0.16% 805,708
2009-01-08 2009-01-06 7.223 121,187 -25,409 0.17% 875,281
2009-01-07 2009-01-05 6.815 146,596 +5,494 0.21% 999,029
2009-01-06 2009-01-02 5.300 141,102 +10,301 0.20% 747,902
2009-01-05 2008-12-31 5.242 130,801 +17,512 0.19% 685,683
2008-12-29 2008-12-22 4.572 113,289 -3,434 0.16% 517,997
2008-12-23 2008-12-19 4.689 116,723 +3,434 0.17% 547,296
2008-12-19 2008-12-17 4.543 113,289 +3,433 0.16% 514,698
2008-12-16 2008-12-12 4.514 109,856 -3,433 0.16% 495,902
2008-12-15 2008-12-11 5.067 113,289 -3,503 0.16% 574,086
2008-12-12 2008-12-10 4.660 116,792 +1,030 0.17% 544,218
2008-12-11 2008-12-09 4.368 115,762 -3,090 0.17% 505,705
2008-12-10 2008-12-08 4.572 118,852 +1,717 0.17% 543,433
2008-12-08 2008-12-04 4.514 117,135 +6,112 0.17% 528,760
2008-12-05 2008-12-03 4.514 111,023 -69 0.16% 501,169
2008-12-04 2008-12-02 4.427 111,092 -14,765 0.16% 491,775
2008-12-01 2008-11-27 4.165 125,857 +10,233 0.18% 524,147
2008-11-28 2008-11-26 3.961 115,624 -14,422 0.17% 457,959
2008-11-27 2008-11-25 4.368 130,046 +13,735 0.19% 568,104
2008-11-14 2008-11-12 4.165 116,311 -4,121 0.17% 484,392
2008-11-12 2008-11-10 4.514 120,432 +4,121 0.17% 543,643
2008-11-11 2008-11-07 4.310 116,311 +2,747 0.17% 501,329
2008-11-07 2008-11-05 4.543 113,564 +1,373 0.16% 515,947
2008-11-06 2008-11-04 4.601 112,191 -1,373 0.16% 516,244
2008-11-05 2008-11-03 4.660 113,564 -6,181 0.16% 529,177
2008-11-04 2008-10-31 4.165 119,745 +3,091 0.17% 498,693
2008-10-31 2008-10-29 2.301 116,654 -3,091 0.17% 268,390
2008-10-29 2008-10-27 2.039 119,745 -3,365 0.17% 244,116
2008-10-27 2008-10-23 2.738 123,110 -274 0.18% 337,024
2008-10-24 2008-10-22 3.058 123,384 +68 0.18% 377,301
2008-10-23 2008-10-21 3.087 123,316 +1,030 0.18% 380,685
2008-10-20 2008-10-16 3.582 122,286 +69 0.18% 438,048
2008-10-15 2008-10-13 3.786 122,217 -1,992 0.18% 462,716
2008-10-14 2008-10-10 3.757 124,209 +138 0.18% 466,641
2008-10-13 2008-10-09 4.252 124,071 -1,030 0.18% 527,549
2008-10-10 2008-10-08 4.339 125,101 +206 0.18% 542,859
2008-09-29 2008-09-25 5.388 124,895 +1,717 0.18% 672,910
2008-09-26 2008-09-24 5.213 123,178 +2,060 0.18% 642,135
2008-09-25 2008-09-23 5.446 121,118 +1,373 0.17% 659,615
2008-09-24 2008-09-22 5.388 119,745 -3,433 0.17% 645,162
2008-09-22 2008-09-18 4.136 123,178 -3,434 0.18% 509,403
2008-09-16 2008-09-11 6.291 126,612 -2,060 0.18% 796,468
2008-09-09 2008-09-05 7.048 128,672 -1,717 0.18% 906,858
2008-09-08 2008-09-04 7.426 130,389 -10,301 0.19% 968,325
2008-09-05 2008-09-03 7.572 140,690 -12,018 0.20% 1,065,311
2008-09-04 2008-09-02 8.009 152,708 +15,452 0.22% 1,223,022
2008-09-02 2008-08-29 8.009 137,256 +15,452 0.20% 1,099,269
2008-09-01 2008-08-28 8.009 121,804 -4,121 0.17% 975,516
2008-08-29 2008-08-27 8.737 125,925 -2,060 0.18% 1,100,204
2008-08-28 2008-08-26 7.223 127,985 +6,867 0.18% 924,380
2008-08-26 2008-08-21 6.960 121,118 -3,090 0.17% 843,037
2008-08-25 2008-08-20 7.426 124,208 +1,030 0.18% 922,422
2008-08-21 2008-08-19 6.931 123,178 -10,301 0.18% 853,788
2008-08-20 2008-08-18 7.281 133,479 +6,181 0.19% 971,836
2008-08-19 2008-08-15 7.718 127,298 -5,838 0.18% 982,443
2008-08-15 2008-08-13 6.524 133,136 +5,494 0.19% 868,527
2008-08-14 2008-08-12 6.990 127,642 -2,060 0.18% 892,164
2008-08-13 2008-08-11 7.252 129,702 -3,434 0.19% 940,559
2008-08-12 2008-08-08 8.737 133,136 +4,121 0.19% 1,163,206
2008-08-11 2008-08-07 8.591 129,015 -6,868 0.19% 1,108,414
2008-08-08 2008-08-05 9.465 135,883 +2,061 0.20% 1,286,141
2008-08-04 2008-07-31 10.921 133,822 -2,747 0.19% 1,461,500
2008-08-01 2008-07-30 11.358 136,569 -3,434 0.20% 1,551,160
2008-07-31 2008-07-29 11.649 140,003 +8,584 0.20% 1,630,937
2008-07-30 2008-07-28 12.523 131,419 +6,868 0.19% 1,645,760
2008-07-29 2008-07-25 12.523 124,551 +1,373 0.18% 1,559,752
2008-07-28 2008-07-24 12.814 123,178 -3,434 0.18% 1,578,432
2008-07-24 2008-07-22 13.105 126,612 +4,121 0.18% 1,659,309
2008-07-23 2008-07-21 12.960 122,491 -5,151 0.18% 1,587,465
2008-07-22 2008-07-18 12.669 127,642 -343 0.18% 1,617,048
2008-07-21 2008-07-17 13.979 127,985 +1,717 0.18% 1,789,123
2008-07-17 2008-07-15 14.125 126,268 -1,717 0.18% 1,783,508
2008-07-16 2008-07-14 14.562 127,985 +2,060 0.18% 1,863,670
2008-07-15 2008-07-11 14.853 125,925 -4,120 0.18% 1,870,347
2008-07-11 2008-07-09 14.562 130,045 +3,433 0.19% 1,893,667
2008-07-10 2008-07-08 14.416 126,612 -7,210 0.18% 1,825,240
2008-07-09 2008-07-07 14.853 133,822 +6,180 0.19% 1,987,640
2008-07-08 2008-07-04 14.853 127,642 +1,717 0.18% 1,895,849
2008-07-07 2008-07-03 14.853 125,925 -2,747 0.18% 1,870,347
2008-07-04 2008-07-02 14.562 128,672 -3,090 0.18% 1,873,674
2008-07-03 2008-06-30 15.435 131,762 +1,717 0.19% 2,033,789
2008-07-02 2008-06-27 15.144 130,045 +3,433 0.19% 1,969,414
2008-06-30 2008-06-26 15.144 126,612 +1,030 0.18% 1,917,424
2008-06-27 2008-06-25 14.270 125,582 +1,717 0.18% 1,792,105
2008-06-24 2008-06-20 14.853 123,865 +2,267 0.18% 1,839,750
2008-06-23 2008-06-19 16.018 121,598 +824 0.17% 1,947,731
2008-06-20 2008-06-18 15.435 120,774 -6,868 0.17% 1,864,186
2008-06-18 2008-06-16 14.562 127,642 -6,524 0.18% 1,858,675
2008-06-17 2008-06-13 14.562 134,166 +4,464 0.19% 1,953,675
2008-06-16 2008-06-12 15.435 129,702 +687 0.19% 2,001,993
2008-06-13 2008-06-11 16.309 129,015 +7,897 0.19% 2,104,109
2008-06-12 2008-06-10 16.891 121,118 +2,404 0.17% 2,045,863
2008-06-11 2008-06-06 18.639 118,714 -1,717 0.17% 2,212,697
2008-06-10 2008-06-05 15.144 120,431 -1,717 0.17% 1,823,818
2008-06-06 2008-06-04 15.727 122,148 -3,983 0.18% 1,920,968
2008-06-05 2008-06-03 16.891 126,131 +6,387 0.18% 2,130,540
2008-06-04 2008-06-02 18.056 119,744 +3,090 0.17% 2,162,148
2008-06-02 2008-05-29 19.513 116,654 -5,837 0.17% 2,276,221
2008-05-30 2008-05-28 19.513 122,491 -6,181 0.18% 2,390,116
2008-05-29 2008-05-27 19.804 128,672 -687 0.18% 2,548,196
2008-05-28 2008-05-26 19.804 129,359 -1,716 0.19% 2,561,802
2008-05-27 2008-05-23 20.095 131,075 +10,301 0.19% 2,633,958
2008-05-26 2008-05-22 19.804 120,774 +7,554 0.17% 2,391,786
2008-05-23 2008-05-21 19.804 113,220 +3,433 0.16% 2,242,188
2008-05-22 2008-05-20 19.804 109,787 +9,958 0.16% 2,174,201
2008-05-21 2008-05-19 21.551 99,829 -343 0.14% 2,151,436
2008-05-20 2008-05-16 22.134 100,172 +1,717 0.14% 2,217,175
2008-05-19 2008-05-15 22.716 98,455 -26,783 0.14% 2,236,518
2008-05-16 2008-05-14 21.551 125,238 +8,035 0.18% 2,699,030
2008-05-15 2008-05-13 20.386 117,203 +892 0.17% 2,389,333
2008-05-14 2008-05-09 20.386 116,311 +687 0.17% 2,371,149
2008-05-13 2008-05-08 21.842 115,624 +8,241 0.17% 2,525,511
2008-05-09 2008-05-07 19.804 107,383 +5,837 0.15% 2,126,593
2008-05-07 2008-05-05 20.969 101,546 -4,944 0.15% 2,129,292
2008-05-06 2008-05-02 15.727 106,490 +6,661 0.15% 1,674,721
2008-05-05 2008-04-30 17.474 99,829 -31,452 0.14% 1,744,407
2008-05-02 2008-04-29 10.776 131,281 +2,747 0.19% 1,414,632
2008-04-29 2008-04-25 11.067 128,534 +17,855 0.18% 1,422,465
2008-04-24 2008-04-22 10.339 110,679 +3,433 0.16% 1,144,283
2008-04-23 2008-04-21 10.630 107,246 +3,434 0.15% 1,140,024
2008-04-21 2008-04-17 10.921 103,812 -3,777 0.15% 1,133,754
2008-04-18 2008-04-16 10.921 107,589 +3,777 0.15% 1,175,003
2008-04-17 2008-04-15 10.776 103,812 -5,494 0.15% 1,118,637
2008-04-16 2008-04-14 10.630 109,306 +6,867 0.16% 1,161,922
2008-04-15 2008-04-11 11.358 102,439 +4,258 0.15% 1,163,509
2008-04-14 2008-04-10 10.484 98,181 -1,373 0.14% 1,029,366
2008-04-11 2008-04-09 10.630 99,554 -6,868 0.14% 1,058,258
2008-04-10 2008-04-08 11.067 106,422 -6,867 0.15% 1,177,755
2008-04-09 2008-04-07 11.358 113,289 -2,060 0.16% 1,286,744
2008-04-08 2008-04-03 11.504 115,349 +9,889 0.17% 1,326,939
2008-04-07 2008-04-02 10.630 105,460 +5,288 0.15% 1,121,039
2008-04-03 2008-04-01 11.504 100,172 +19,915 0.14% 1,152,347
2008-01-28 2008-01-24 16.600 80,257 -2,060 0.12% 1,332,287
2008-01-25 2008-01-23 17.474 82,317 +687 0.12% 1,438,404
2008-01-24 2008-01-22 18.056 81,630 -1,580 0.12% 1,473,946
2008-01-21 2008-01-17 22.425 83,210 -1,511 0.12% 1,865,977
2008-01-18 2008-01-16 21.842 84,721 -343 0.12% 1,850,514
2008-01-17 2008-01-15 24.172 85,064 +3,090 0.12% 2,056,193
2008-01-15 2008-01-11 26.793 81,974 -343 0.12% 2,196,362
2008-01-14 2008-01-10 26.211 82,317 +1,373 0.12% 2,157,605
2008-01-11 2008-01-09 26.502 80,944 -343 0.12% 2,145,191
2008-01-07 2008-01-03 26.793 81,287 +687 0.12% 2,177,955
2008-01-04 2008-01-02 27.667 80,600 +1,030 0.12% 2,229,968
2008-01-03 2007-12-31 28.250 79,570 -1,030 0.11% 2,247,817
2007-12-28 2007-12-24 27.085 80,600 +343 0.12% 2,183,021
2007-12-20 2007-12-18 25.337 80,257 +1,030 0.12% 2,033,490
2007-12-18 2007-12-14 28.541 79,227 -687 0.11% 2,261,201
2007-12-11 2007-12-07 32.618 79,914 -343 0.11% 2,606,639
2007-12-06 2007-12-04 32.036 80,257 -755 0.12% 2,571,080
2007-12-05 2007-12-03 32.036 81,012 +686 0.12% 2,595,267
2007-12-04 2007-11-30 33.201 80,326 +2,061 0.12% 2,666,864
2007-12-03 2007-11-29 32.618 78,265 +4,463 0.11% 2,552,852
2007-11-30 2007-11-28 32.036 73,802 -343 0.11% 2,364,290
2007-11-29 2007-11-27 32.618 74,145 +4,464 0.11% 2,418,465
2007-11-26 2007-11-22 34.074 69,681 +687 0.10% 2,374,325
2007-11-21 2007-11-19 39.608 68,994 +343 0.10% 2,732,689
2007-11-20 2007-11-16 39.899 68,651 +343 0.10% 2,739,097
2007-11-16 2007-11-14 46.306 68,308 -1,923 0.10% 3,163,069
2007-11-15 2007-11-13 47.180 70,231 +1,237 0.10% 3,313,476
2007-11-13 2007-11-09 50.674 68,994 -344 0.10% 3,496,234
2007-11-12 2007-11-08 46.597 69,338 -2,747 0.10% 3,230,957
2007-11-09 2007-11-07 45.724 72,085 -686 0.10% 3,295,980
2007-11-06 2007-11-02 42.229 72,771 -138 0.10% 3,073,026
2007-11-05 2007-11-01 43.394 72,909 +687 0.10% 3,163,788
2007-11-02 2007-10-31 45.724 72,222 +3,502 0.10% 3,302,244
2007-11-01 2007-10-30 42.229 68,720 +687 0.10% 2,901,958
2007-10-31 2007-10-29 43.102 68,033 -1,236 0.10% 2,932,387
2007-10-30 2007-10-26 46.306 69,269 -6,868 0.10% 3,207,569
2007-10-29 2007-10-25 46.015 76,137 -8,240 0.11% 3,503,425
2007-10-22 2007-10-17 32.036 84,377 +1,991 0.31% 2,703,066
2007-10-18 2007-10-16 28.832 82,386 +2,404 0.30% 2,375,355
2007-10-17 2007-10-15 33.492 79,982 +1,717 0.29% 2,678,737
2007-10-16 2007-10-12 37.278 78,265 +686 0.29% 2,917,545
2007-10-15 2007-10-11 42.229 77,579 -3,433 0.28% 3,276,062
2007-10-11 2007-10-09 41.646 81,012 +755 0.30% 3,373,847
2007-10-09 2007-10-05 43.685 80,257 +893 0.29% 3,506,018
2007-10-05 2007-10-03 45.432 79,364 +687 0.29% 3,605,688
2007-10-02 2007-09-27 50.674 78,677 -2,061 0.29% 3,986,915
2007-09-28 2007-09-25 51.548 80,738 -686 0.30% 4,161,896
2007-09-25 2007-09-21 51.257 81,424 +2,060 0.30% 4,173,545
2007-09-24 2007-09-20 52.422 79,364 -687 0.29% 4,160,409
2007-09-21 2007-09-19 53.004 80,051 -687 0.29% 4,243,049
2007-09-20 2007-09-18 53.878 80,738 +1,374 0.30% 4,350,004
2007-09-19 2007-09-17 53.296 79,364 +2,060 0.29% 4,229,749
2007-09-18 2007-09-14 54.752 77,304 -2,060 0.28% 4,232,527
2007-09-14 2007-09-12 55.917 79,364 -687 0.29% 4,437,769
2007-09-13 2007-09-11 54.460 80,051 +2,060 0.29% 4,359,617
2007-09-12 2007-09-10 55.334 77,991 -5,494 0.29% 4,315,569
2007-09-07 2007-09-05 54.752 83,485 +2,061 0.31% 4,570,948
2007-09-04 2007-08-31 56.790 81,424 -687 0.30% 4,624,098
2007-09-03 2007-08-30 56.208 82,111 -1,374 0.30% 4,615,286
2007-08-31 2007-08-29 55.917 83,485 +2,747 0.31% 4,668,202
2007-08-29 2007-08-27 61.159 80,738 -1,373 0.30% 4,937,842
2007-08-28 2007-08-24 57.373 82,111 +3,434 0.30% 4,710,939
2007-08-27 2007-08-23 55.334 78,677 -687 0.29% 4,353,528
2007-08-24 2007-08-22 55.917 79,364 +1,373 0.29% 4,437,769
2007-08-23 2007-08-21 52.713 77,991 +2,061 0.29% 4,111,147
2007-08-22 2007-08-20 56.790 75,930 +4,120 0.28% 4,312,091
2007-08-21 2007-08-17 55.334 71,810 +2,747 0.26% 3,973,548
2007-08-17 2007-08-15 66.983 69,063 +2,747 0.25% 4,626,081
2007-08-16 2007-08-14 67.275 66,316 +1,373 0.24% 4,461,391
2007-08-15 2007-08-13 78.342 64,943 -10,301 0.24% 5,087,736
2007-08-14 2007-08-10 64.362 75,244 +1,374 0.28% 4,842,884
2007-08-13 2007-08-09 58.829 73,870 -3,434 0.27% 4,345,697
2007-08-10 2007-08-08 50.674 77,304 -3,434 0.28% 3,917,339
2007-08-01 2007-07-30 60.285 80,738 +4,808 0.30% 4,867,302
2007-07-31 2007-07-27 60.285 75,930 +2,746 0.28% 4,577,451
2007-07-30 2007-07-26 61.741 73,184 +3,434 0.27% 4,518,476
2007-07-27 2007-07-25 63.489 69,750 +687 0.26% 4,428,337
2007-07-26 2007-07-24 62.906 69,063 +687 0.25% 4,344,493
2007-07-25 2007-07-23 63.489 68,376 -2,061 0.25% 4,341,103
2007-07-24 2007-07-20 64.654 70,437 +5,494 0.26% 4,554,008
2007-07-23 2007-07-19 63.780 64,943 -686 0.24% 4,142,060
2007-07-20 2007-07-18 62.615 65,629 -687 0.24% 4,109,360
2007-07-18 2007-07-16 65.236 66,316 -1,374 0.24% 4,326,197
2007-07-17 2007-07-13 61.159 67,690 +1,374 0.25% 4,139,842
2007-07-16 2007-07-12 62.324 66,316 +2,060 0.24% 4,133,063
2007-07-13 2007-07-11 62.615 64,256 -5,494 0.24% 4,023,390
2007-07-12 2007-07-10 66.983 69,750 -687 0.26% 4,672,099
2007-07-11 2007-07-09 69.313 70,437 -4,807 0.26% 4,882,225
2007-07-10 2007-07-06 62.615 75,244 -17,855 0.28% 4,711,403
2007-07-09 2007-07-05 57.082 93,099 -32,277 0.34% 5,314,238
2007-07-06 2007-07-04 57.082 125,376 -686 0.46% 7,156,661
2007-07-05 2007-07-03 50.092 126,062 -2,747 0.46% 6,314,698
2007-07-04 2007-06-29 48.053 128,809 -1,374 0.47% 6,189,707
2007-07-03 2007-06-28 48.927 130,183 -34,336 0.48% 6,369,473
2007-06-29 2007-06-27 48.636 164,519 +686 0.60% 8,001,520
2007-06-28 2007-06-26 48.927 163,833 -686 0.60% 8,015,869
2007-06-26 2007-06-22 49.801 164,519 0.60% 8,193,173

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top